Mon-Compostelle-Etape-36 671.14 2015-05-08T05:02:39Z 670.66 2015-05-08T05:02:40Z 670.66 2015-05-08T05:02:47Z 668.73 2015-05-08T05:03:06Z 668.25 2015-05-08T05:03:07Z 667.29 2015-05-08T05:03:21Z 666.81 2015-05-08T05:03:25Z 665.85 2015-05-08T05:03:40Z 666.81 2015-05-08T05:03:54Z 667.77 2015-05-08T05:04:10Z 666.81 2015-05-08T05:04:31Z 664.89 2015-05-08T05:04:52Z 664.41 2015-05-08T05:04:58Z 661.04 2015-05-08T05:05:15Z 657.68 2015-05-08T05:05:34Z 654.8 2015-05-08T05:05:51Z 651.43 2015-05-08T05:05:55Z 654.8 2015-05-08T05:05:56Z 651.43 2015-05-08T05:05:58Z 656.24 2015-05-08T05:05:59Z 653.35 2015-05-08T05:06:01Z 649.99 2015-05-08T05:06:16Z 648.07 2015-05-08T05:06:30Z 647.1 2015-05-08T05:06:47Z 644.7 2015-05-08T05:07:02Z 644.22 2015-05-08T05:07:16Z 644.22 2015-05-08T05:07:20Z 643.26 2015-05-08T05:07:28Z 642.3 2015-05-08T05:07:35Z 641.34 2015-05-08T05:07:49Z 639.89 2015-05-08T05:08:03Z 639.41 2015-05-08T05:08:06Z 637.49 2015-05-08T05:08:19Z 636.53 2015-05-08T05:08:24Z 635.57 2015-05-08T05:08:37Z 634.61 2015-05-08T05:08:50Z 632.2 2015-05-08T05:09:08Z 629.8 2015-05-08T05:09:25Z 627.4 2015-05-08T05:09:33Z 625.96 2015-05-08T05:09:42Z 624.51 2015-05-08T05:09:46Z 621.63 2015-05-08T05:10:01Z 619.23 2015-05-08T05:10:11Z 617.78 2015-05-08T05:10:18Z 614.9 2015-05-08T05:10:40Z 612.5 2015-05-08T05:11:02Z 609.13 2015-05-08T05:11:18Z 607.69 2015-05-08T05:11:36Z 604.33 2015-05-08T05:11:56Z 602.4 2015-05-08T05:12:16Z 600.48 2015-05-08T05:12:35Z 598.56 2015-05-08T05:12:56Z 597.12 2015-05-08T05:13:13Z 595.19 2015-05-08T05:13:32Z 593.75 2015-05-08T05:13:50Z 591.83 2015-05-08T05:14:11Z 590.39 2015-05-08T05:14:26Z 588.95 2015-05-08T05:14:44Z 587.98 2015-05-08T05:15:02Z 587.5 2015-05-08T05:15:19Z 587.02 2015-05-08T05:15:32Z 586.06 2015-05-08T05:15:48Z 585.1 2015-05-08T05:16:06Z 584.62 2015-05-08T05:16:22Z 583.66 2015-05-08T05:16:38Z 582.7 2015-05-08T05:16:57Z 582.22 2015-05-08T05:17:14Z 581.25 2015-05-08T05:17:33Z 580.77 2015-05-08T05:17:47Z 579.81 2015-05-08T05:18:02Z 579.33 2015-05-08T05:18:17Z 578.37 2015-05-08T05:18:32Z 576.93 2015-05-08T05:18:50Z 576.45 2015-05-08T05:19:04Z 574.53 2015-05-08T05:19:22Z 574.04 2015-05-08T05:19:38Z 573.08 2015-05-08T05:19:56Z 572.12 2015-05-08T05:20:14Z 571.64 2015-05-08T05:20:33Z 571.16 2015-05-08T05:20:50Z 570.68 2015-05-08T05:21:07Z 569.72 2015-05-08T05:21:24Z 568.28 2015-05-08T05:21:43Z 567.8 2015-05-08T05:21:54Z 567.8 2015-05-08T05:22:11Z 567.8 2015-05-08T05:22:31Z 567.32 2015-05-08T05:22:46Z 565.87 2015-05-08T05:23:03Z 563.95 2015-05-08T05:23:23Z 562.51 2015-05-08T05:23:44Z 561.55 2015-05-08T05:24:06Z 560.59 2015-05-08T05:24:24Z 560.11 2015-05-08T05:24:41Z 559.62 2015-05-08T05:25:00Z 559.14 2015-05-08T05:25:19Z 558.18 2015-05-08T05:25:39Z 558.18 2015-05-08T05:25:57Z 557.7 2015-05-08T05:26:14Z 557.7 2015-05-08T05:26:33Z 557.22 2015-05-08T05:26:53Z 557.22 2015-05-08T05:27:10Z 556.74 2015-05-08T05:27:29Z 556.74 2015-05-08T05:27:45Z 556.26 2015-05-08T05:28:03Z 556.74 2015-05-08T05:28:11Z 556.26 2015-05-08T05:28:18Z 555.78 2015-05-08T05:28:34Z 557.7 2015-05-08T05:28:38Z 554.34 2015-05-08T05:28:51Z 557.22 2015-05-08T05:28:52Z 553.86 2015-05-08T05:29:09Z 552.41 2015-05-08T05:29:23Z 551.45 2015-05-08T05:29:45Z 552.41 2015-05-08T05:30:05Z 551.45 2015-05-08T05:30:21Z 551.45 2015-05-08T05:30:42Z 549.53 2015-05-08T05:31:01Z 549.05 2015-05-08T05:31:20Z 547.61 2015-05-08T05:31:40Z 546.65 2015-05-08T05:32:01Z 545.69 2015-05-08T05:32:22Z 545.2 2015-05-08T05:32:40Z 545.2 2015-05-08T05:32:57Z 545.69 2015-05-08T05:33:12Z 546.65 2015-05-08T05:33:27Z 547.61 2015-05-08T05:33:42Z 549.05 2015-05-08T05:33:53Z 550.01 2015-05-08T05:33:59Z 550.01 2015-05-08T05:34:14Z 549.05 2015-05-08T05:34:33Z 545.69 2015-05-08T05:34:52Z 543.76 2015-05-08T05:35:12Z 544.24 2015-05-08T05:35:26Z 545.69 2015-05-08T05:35:40Z 547.13 2015-05-08T05:35:54Z 548.57 2015-05-08T05:36:11Z 549.53 2015-05-08T05:36:26Z 550.97 2015-05-08T05:36:43Z 551.93 2015-05-08T05:36:57Z 552.9 2015-05-08T05:37:18Z 551.93 2015-05-08T05:37:37Z 550.49 2015-05-08T05:37:57Z 549.53 2015-05-08T05:38:15Z 549.53 2015-05-08T05:38:34Z 550.01 2015-05-08T05:38:50Z 551.45 2015-05-08T05:39:06Z 552.41 2015-05-08T05:39:23Z 553.86 2015-05-08T05:39:40Z 553.86 2015-05-08T05:39:46Z 553.86 2015-05-08T05:40:00Z 553.38 2015-05-08T05:40:18Z 551.93 2015-05-08T05:40:37Z 549.53 2015-05-08T05:40:55Z 547.13 2015-05-08T05:41:14Z 545.69 2015-05-08T05:41:28Z 545.2 2015-05-08T05:41:35Z 543.76 2015-05-08T05:41:55Z 541.84 2015-05-08T05:42:13Z 539.92 2015-05-08T05:42:32Z 538.96 2015-05-08T05:42:52Z 537.03 2015-05-08T05:43:10Z 536.07 2015-05-08T05:43:29Z 534.63 2015-05-08T05:43:49Z 532.23 2015-05-08T05:44:07Z 531.27 2015-05-08T05:44:24Z 529.82 2015-05-08T05:44:40Z 529.34 2015-05-08T05:44:58Z 530.79 2015-05-08T05:45:14Z 531.27 2015-05-08T05:45:31Z 533.67 2015-05-08T05:45:44Z 534.63 2015-05-08T05:45:56Z 536.55 2015-05-08T05:46:10Z 538.48 2015-05-08T05:46:24Z 540.4 2015-05-08T05:46:39Z 540.88 2015-05-08T05:46:52Z 541.84 2015-05-08T05:47:05Z 542.32 2015-05-08T05:47:21Z 543.28 2015-05-08T05:47:37Z 542.8 2015-05-08T05:47:51Z 543.76 2015-05-08T05:48:08Z 544.72 2015-05-08T05:48:24Z 545.2 2015-05-08T05:48:41Z 546.17 2015-05-08T05:48:57Z 544.72 2015-05-08T05:49:10Z 545.69 2015-05-08T05:49:25Z 544.24 2015-05-08T05:49:40Z 542.8 2015-05-08T05:49:58Z 543.28 2015-05-08T05:50:14Z 543.76 2015-05-08T05:50:31Z 544.72 2015-05-08T05:50:46Z 544.72 2015-05-08T05:51:01Z 544.24 2015-05-08T05:51:10Z 546.17 2015-05-08T05:51:17Z 545.2 2015-05-08T05:51:33Z 545.2 2015-05-08T05:51:39Z 544.72 2015-05-08T05:51:56Z 543.76 2015-05-08T05:52:12Z 544.72 2015-05-08T05:52:30Z 544.72 2015-05-08T05:52:49Z 544.72 2015-05-08T05:53:08Z 543.76 2015-05-08T05:53:20Z 545.2 2015-05-08T05:53:35Z 544.24 2015-05-08T05:53:43Z 542.32 2015-05-08T05:53:59Z 541.84 2015-05-08T05:54:18Z 542.32 2015-05-08T05:54:37Z 540.4 2015-05-08T05:54:59Z 538.96 2015-05-08T05:55:17Z 537.03 2015-05-08T05:55:36Z 534.63 2015-05-08T05:55:54Z 532.71 2015-05-08T05:56:12Z 531.75 2015-05-08T05:56:33Z 530.3 2015-05-08T05:56:53Z 529.82 2015-05-08T05:57:12Z 527.9 2015-05-08T05:57:30Z 528.38 2015-05-08T05:57:49Z 527.9 2015-05-08T05:58:06Z 527.9 2015-05-08T05:58:23Z 527.9 2015-05-08T05:58:42Z 527.9 2015-05-08T05:59:00Z 527.42 2015-05-08T05:59:19Z 526.46 2015-05-08T05:59:38Z 527.42 2015-05-08T05:59:58Z 526.46 2015-05-08T06:00:15Z 525.5 2015-05-08T06:00:33Z 525.5 2015-05-08T06:00:55Z 524.54 2015-05-08T06:01:16Z 524.54 2015-05-08T06:01:35Z 525.98 2015-05-08T06:01:53Z 526.94 2015-05-08T06:02:10Z 527.42 2015-05-08T06:02:22Z 528.86 2015-05-08T06:02:37Z 529.82 2015-05-08T06:02:51Z 530.79 2015-05-08T06:03:08Z 531.27 2015-05-08T06:03:24Z 531.27 2015-05-08T06:03:27Z 530.3 2015-05-08T06:03:42Z 528.86 2015-05-08T06:04:02Z 526.94 2015-05-08T06:04:22Z 524.54 2015-05-08T06:04:42Z 521.65 2015-05-08T06:05:04Z 519.73 2015-05-08T06:05:26Z 517.81 2015-05-08T06:05:45Z 517.33 2015-05-08T06:06:04Z 514.92 2015-05-08T06:06:28Z 513.96 2015-05-08T06:06:45Z 513.96 2015-05-08T06:07:01Z 513.96 2015-05-08T06:07:21Z 513.96 2015-05-08T06:07:40Z 513.48 2015-05-08T06:08:01Z 514.44 2015-05-08T06:08:18Z 514.44 2015-05-08T06:08:37Z 515.4 2015-05-08T06:08:54Z 515.4 2015-05-08T06:09:13Z 515.4 2015-05-08T06:09:31Z 514.92 2015-05-08T06:09:50Z 514.44 2015-05-08T06:10:11Z 513.48 2015-05-08T06:10:33Z 513 2015-05-08T06:10:54Z 512.04 2015-05-08T06:11:18Z 512.04 2015-05-08T06:11:38Z 512.52 2015-05-08T06:11:59Z 512.52 2015-05-08T06:12:17Z 512.52 2015-05-08T06:12:35Z 513.48 2015-05-08T06:12:53Z 513.96 2015-05-08T06:13:10Z 514.92 2015-05-08T06:13:30Z 514.44 2015-05-08T06:13:47Z 514.92 2015-05-08T06:14:05Z 514.92 2015-05-08T06:14:25Z 514.92 2015-05-08T06:14:44Z 513 2015-05-08T06:15:04Z 512.52 2015-05-08T06:15:07Z 515.88 2015-05-08T06:15:09Z 512.52 2015-05-08T06:15:10Z 511.56 2015-05-08T06:15:25Z 509.64 2015-05-08T06:15:41Z 508.19 2015-05-08T06:16:01Z 508.19 2015-05-08T06:16:20Z 508.67 2015-05-08T06:16:36Z 508.67 2015-05-08T06:20:46Z 508.67 2015-05-08T06:20:59Z 510.12 2015-05-08T06:21:11Z 511.08 2015-05-08T06:21:26Z 513 2015-05-08T06:21:37Z 513.96 2015-05-08T06:21:54Z 514.92 2015-05-08T06:22:10Z 515.88 2015-05-08T06:22:27Z 515.88 2015-05-08T06:22:31Z 515.4 2015-05-08T06:22:37Z 514.92 2015-05-08T06:22:56Z 514.44 2015-05-08T06:23:13Z 513.96 2015-05-08T06:23:32Z 513.96 2015-05-08T06:23:50Z 513.96 2015-05-08T06:24:08Z 513.96 2015-05-08T06:24:25Z 514.44 2015-05-08T06:24:41Z 514.44 2015-05-08T06:24:58Z 515.4 2015-05-08T06:25:17Z 516.37 2015-05-08T06:25:32Z 517.33 2015-05-08T06:25:47Z 516.37 2015-05-08T06:26:05Z 515.4 2015-05-08T06:26:25Z 515.88 2015-05-08T06:26:42Z 516.37 2015-05-08T06:26:59Z 516.37 2015-05-08T06:27:16Z 516.37 2015-05-08T06:27:18Z 517.81 2015-05-08T06:27:36Z 518.77 2015-05-08T06:27:52Z 520.21 2015-05-08T06:28:10Z 521.17 2015-05-08T06:28:23Z 523.09 2015-05-08T06:28:41Z 524.54 2015-05-08T06:28:58Z 525.5 2015-05-08T06:29:13Z 526.46 2015-05-08T06:29:29Z 527.42 2015-05-08T06:29:45Z 528.86 2015-05-08T06:30:00Z 529.82 2015-05-08T06:30:16Z 531.75 2015-05-08T06:30:32Z 532.71 2015-05-08T06:30:50Z 534.15 2015-05-08T06:31:04Z 536.55 2015-05-08T06:31:22Z 537.99 2015-05-08T06:31:40Z 539.92 2015-05-08T06:31:58Z 538.96 2015-05-08T06:32:14Z 539.44 2015-05-08T06:32:35Z 539.92 2015-05-08T06:32:50Z 539.44 2015-05-08T06:32:55Z 537.99 2015-05-08T06:33:10Z 536.07 2015-05-08T06:33:30Z 534.15 2015-05-08T06:33:50Z 533.67 2015-05-08T06:34:06Z 531.75 2015-05-08T06:34:26Z 531.75 2015-05-08T06:34:44Z 530.79 2015-05-08T06:35:04Z 531.75 2015-05-08T06:35:23Z 532.23 2015-05-08T06:35:40Z 530.3 2015-05-08T06:36:01Z 530.3 2015-05-08T06:36:22Z 530.79 2015-05-08T06:36:41Z 531.27 2015-05-08T06:37:00Z 532.23 2015-05-08T06:37:11Z 531.27 2015-05-08T06:37:30Z 530.79 2015-05-08T06:37:33Z 531.27 2015-05-08T06:37:37Z 530.79 2015-05-08T06:37:44Z 530.3 2015-05-08T06:38:07Z 529.34 2015-05-08T06:38:27Z 529.34 2015-05-08T06:38:45Z 527.9 2015-05-08T06:39:04Z 526.94 2015-05-08T06:39:21Z 527.9 2015-05-08T06:39:34Z 523.09 2015-05-08T06:39:51Z 525.5 2015-05-08T06:39:54Z 525.5 2015-05-08T06:40:01Z 524.54 2015-05-08T06:40:04Z 523.09 2015-05-08T06:40:26Z 524.06 2015-05-08T06:40:31Z 523.58 2015-05-08T06:40:41Z 523.09 2015-05-08T06:41:00Z 521.65 2015-05-08T06:41:19Z 522.61 2015-05-08T06:41:34Z 521.17 2015-05-08T06:41:53Z 520.69 2015-05-08T06:41:57Z 521.17 2015-05-08T06:42:06Z 520.21 2015-05-08T06:42:29Z 519.25 2015-05-08T06:42:51Z 517.81 2015-05-08T06:43:11Z 518.77 2015-05-08T06:43:17Z 516.37 2015-05-08T06:43:41Z 516.37 2015-05-08T06:44:04Z 517.81 2015-05-08T06:44:10Z 517.33 2015-05-08T06:44:33Z 514.92 2015-05-08T06:44:52Z 514.44 2015-05-08T06:45:01Z 513.96 2015-05-08T06:45:22Z 513 2015-05-08T06:45:46Z 511.08 2015-05-08T06:46:07Z 510.12 2015-05-08T06:46:27Z 509.16 2015-05-08T06:46:47Z 508.67 2015-05-08T06:47:09Z 508.19 2015-05-08T06:47:18Z 505.79 2015-05-08T06:47:28Z 504.83 2015-05-08T06:47:32Z 507.71 2015-05-08T06:47:37Z 509.16 2015-05-08T06:47:39Z 507.71 2015-05-08T06:47:57Z 504.35 2015-05-08T06:48:18Z 505.79 2015-05-08T06:48:19Z 504.35 2015-05-08T06:48:31Z 505.31 2015-05-08T06:48:54Z 503.39 2015-05-08T06:48:57Z 505.31 2015-05-08T06:48:59Z 503.39 2015-05-08T06:49:06Z 504.83 2015-05-08T06:49:27Z 504.83 2015-05-08T06:49:31Z 502.91 2015-05-08T06:49:40Z 503.87 2015-05-08T06:49:44Z 504.35 2015-05-08T06:49:58Z 503.39 2015-05-08T06:50:01Z 504.83 2015-05-08T06:50:06Z 501.46 2015-05-08T06:50:10Z 503.39 2015-05-08T06:50:17Z 502.91 2015-05-08T06:50:36Z 504.35 2015-05-08T06:50:57Z 502.43 2015-05-08T06:51:02Z 502.43 2015-05-08T06:51:23Z 500.02 2015-05-08T06:51:42Z 502.43 2015-05-08T06:51:59Z 500.98 2015-05-08T06:52:20Z 499.06 2015-05-08T06:52:25Z 500.5 2015-05-08T06:52:27Z 500.5 2015-05-08T06:52:45Z 499.06 2015-05-08T06:52:50Z 500.5 2015-05-08T06:54:10Z 498.1 2015-05-08T06:54:27Z 499.54 2015-05-08T06:54:45Z 498.58 2015-05-08T06:54:54Z 499.54 2015-05-08T06:54:56Z 498.58 2015-05-08T06:55:13Z 498.1 2015-05-08T06:55:21Z 498.58 2015-05-08T06:55:40Z 498.1 2015-05-08T06:55:58Z 496.66 2015-05-08T06:56:15Z 496.18 2015-05-08T06:56:34Z 495.7 2015-05-08T06:56:54Z 491.85 2015-05-08T06:57:10Z 495.22 2015-05-08T06:57:21Z 494.26 2015-05-08T06:57:39Z 493.29 2015-05-08T06:57:54Z 493.77 2015-05-08T06:58:11Z 493.77 2015-05-08T06:58:20Z 494.26 2015-05-08T06:58:30Z 492.81 2015-05-08T06:58:47Z 492.81 2015-05-08T06:59:04Z 493.29 2015-05-08T06:59:10Z 492.33 2015-05-08T06:59:18Z 491.85 2015-05-08T06:59:28Z 493.29 2015-05-08T06:59:47Z 493.29 2015-05-08T06:59:52Z 492.33 2015-05-08T07:00:11Z 492.33 2015-05-08T07:00:13Z 491.85 2015-05-08T07:00:27Z 491.85 2015-05-08T07:00:30Z 491.37 2015-05-08T07:00:45Z 490.89 2015-05-08T07:01:01Z 490.89 2015-05-08T07:01:05Z 489.93 2015-05-08T07:01:21Z 491.37 2015-05-08T07:01:34Z 491.85 2015-05-08T07:01:48Z 489.93 2015-05-08T07:02:02Z 489.45 2015-05-08T07:02:09Z 487.53 2015-05-08T07:02:21Z 488.01 2015-05-08T07:02:32Z 487.53 2015-05-08T07:02:40Z 488.01 2015-05-08T07:02:59Z 488.01 2015-05-08T07:03:05Z 487.05 2015-05-08T07:03:10Z 486.08 2015-05-08T07:03:12Z 485.12 2015-05-08T07:03:30Z 484.64 2015-05-08T07:03:49Z 484.16 2015-05-08T07:04:09Z 484.16 2015-05-08T07:04:28Z 484.16 2015-05-08T07:04:44Z 483.2 2015-05-08T07:04:58Z 483.68 2015-05-08T07:05:15Z 483.68 2015-05-08T07:05:30Z 483.2 2015-05-08T07:05:32Z 483.2 2015-05-08T07:05:52Z 482.72 2015-05-08T07:06:09Z 482.72 2015-05-08T07:06:26Z 483.2 2015-05-08T07:06:43Z 483.68 2015-05-08T07:06:57Z 483.2 2015-05-08T07:06:59Z 482.24 2015-05-08T07:07:16Z 483.2 2015-05-08T07:07:30Z 482.24 2015-05-08T07:07:49Z 482.24 2015-05-08T07:08:06Z 483.68 2015-05-08T07:08:17Z 483.2 2015-05-08T07:08:35Z 479.84 2015-05-08T07:08:43Z 483.2 2015-05-08T07:08:52Z 481.28 2015-05-08T07:09:11Z 480.32 2015-05-08T07:09:31Z 483.68 2015-05-08T07:09:37Z 480.32 2015-05-08T07:09:43Z 481.28 2015-05-08T07:10:02Z 485.12 2015-05-08T07:10:15Z 484.16 2015-05-08T07:10:16Z 482.72 2015-05-08T07:10:19Z 483.2 2015-05-08T07:10:40Z 482.24 2015-05-08T07:10:58Z 483.2 2015-05-08T07:11:01Z 483.2 2015-05-08T07:11:02Z 482.72 2015-05-08T07:11:20Z 483.68 2015-05-08T07:11:39Z 484.16 2015-05-08T07:11:57Z 484.16 2015-05-08T07:12:17Z 484.16 2015-05-08T07:12:34Z 484.16 2015-05-08T07:12:37Z 484.16 2015-05-08T07:12:38Z 483.68 2015-05-08T07:12:39Z 484.64 2015-05-08T07:12:52Z 484.64 2015-05-08T07:12:55Z 484.64 2015-05-08T07:12:56Z 484.16 2015-05-08T07:12:57Z 484.64 2015-05-08T07:12:58Z 485.12 2015-05-08T07:12:59Z 484.64 2015-05-08T07:13:00Z 484.64 2015-05-08T07:13:01Z 484.64 2015-05-08T07:13:02Z 485.6 2015-05-08T07:13:08Z 485.6 2015-05-08T07:13:26Z 486.56 2015-05-08T07:13:43Z 487.53 2015-05-08T07:14:02Z 486.56 2015-05-08T07:14:23Z 485.6 2015-05-08T07:14:46Z 485.6 2015-05-08T07:15:07Z 485.12 2015-05-08T07:15:28Z 484.64 2015-05-08T07:15:50Z 484.16 2015-05-08T07:16:12Z 484.64 2015-05-08T07:16:34Z 484.16 2015-05-08T07:16:56Z 485.6 2015-05-08T07:17:18Z 481.76 2015-05-08T07:17:33Z 485.12 2015-05-08T07:17:35Z 486.08 2015-05-08T07:17:37Z 485.6 2015-05-08T07:17:57Z 486.08 2015-05-08T07:18:15Z 485.6 2015-05-08T07:18:19Z 485.12 2015-05-08T07:18:21Z 486.08 2015-05-08T07:18:22Z 485.6 2015-05-08T07:18:23Z 486.08 2015-05-08T07:18:24Z 486.08 2015-05-08T07:18:25Z 485.6 2015-05-08T07:18:44Z 486.08 2015-05-08T07:19:03Z 486.56 2015-05-08T07:19:20Z 488.49 2015-05-08T07:19:37Z 488.97 2015-05-08T07:19:55Z 489.93 2015-05-08T07:20:03Z 489.93 2015-05-08T07:20:19Z 490.41 2015-05-08T07:20:36Z 489.93 2015-05-08T07:20:54Z 489.93 2015-05-08T07:20:59Z 490.41 2015-05-08T07:21:01Z 489.45 2015-05-08T07:21:15Z 489.45 2015-05-08T07:21:20Z 488.97 2015-05-08T07:21:21Z 486.56 2015-05-08T07:21:27Z 487.05 2015-05-08T07:21:44Z 483.68 2015-05-08T07:22:04Z 481.76 2015-05-08T07:22:16Z 476.95 2015-05-08T07:22:24Z 480.8 2015-05-08T07:22:25Z 480.32 2015-05-08T07:22:26Z 479.84 2015-05-08T07:22:41Z 478.39 2015-05-08T07:23:02Z 477.43 2015-05-08T07:23:13Z 474.07 2015-05-08T07:23:33Z 473.59 2015-05-08T07:23:35Z 470.7 2015-05-08T07:23:59Z 468.3 2015-05-08T07:24:18Z 467.82 2015-05-08T07:24:29Z 467.34 2015-05-08T07:24:30Z 465.9 2015-05-08T07:24:51Z 464.93 2015-05-08T07:25:12Z 462.53 2015-05-08T07:25:33Z 461.09 2015-05-08T07:25:54Z 460.13 2015-05-08T07:26:16Z 458.69 2015-05-08T07:26:36Z 457.72 2015-05-08T07:26:59Z 456.28 2015-05-08T07:27:23Z 454.84 2015-05-08T07:27:45Z 454.84 2015-05-08T07:28:05Z 453.88 2015-05-08T07:28:23Z 453.4 2015-05-08T07:28:42Z 451.48 2015-05-08T07:29:03Z 451 2015-05-08T07:29:24Z 451 2015-05-08T07:29:44Z 450.52 2015-05-08T07:30:05Z 451 2015-05-08T07:30:24Z 450.03 2015-05-08T07:30:44Z 451 2015-05-08T07:30:56Z 450.03 2015-05-08T07:31:02Z 450.52 2015-05-08T07:31:20Z 449.55 2015-05-08T07:31:39Z 449.55 2015-05-08T07:31:40Z 450.03 2015-05-08T07:31:54Z 449.55 2015-05-08T07:31:55Z 449.55 2015-05-08T07:31:56Z 448.59 2015-05-08T07:32:14Z 448.59 2015-05-08T07:32:33Z 449.07 2015-05-08T07:32:50Z 448.59 2015-05-08T07:33:08Z 448.11 2015-05-08T07:33:21Z 448.59 2015-05-08T07:33:39Z 448.59 2015-05-08T07:33:57Z 446.67 2015-05-08T07:35:23Z 447.63 2015-05-08T07:35:34Z 447.63 2015-05-08T07:35:47Z 447.15 2015-05-08T07:36:03Z 446.19 2015-05-08T07:36:20Z 445.71 2015-05-08T07:36:34Z 445.23 2015-05-08T07:36:51Z 444.75 2015-05-08T07:37:09Z 443.79 2015-05-08T07:37:26Z 443.79 2015-05-08T07:37:40Z 443.79 2015-05-08T07:37:58Z 443.79 2015-05-08T07:38:12Z 442.82 2015-05-08T07:38:25Z 442.34 2015-05-08T07:38:43Z 442.34 2015-05-08T07:38:52Z 441.86 2015-05-08T07:39:08Z 441.38 2015-05-08T07:39:21Z 441.86 2015-05-08T07:39:38Z 440.9 2015-05-08T07:39:55Z 443.31 2015-05-08T07:40:14Z 443.31 2015-05-08T07:40:34Z 443.79 2015-05-08T07:40:50Z 443.31 2015-05-08T07:41:02Z 442.82 2015-05-08T07:41:18Z 443.31 2015-05-08T07:41:34Z 442.34 2015-05-08T07:42:50Z 442.34 2015-05-08T07:43:13Z 443.31 2015-05-08T07:43:31Z 442.82 2015-05-08T07:43:51Z 442.82 2015-05-08T07:43:57Z 441.86 2015-05-08T07:44:12Z 441.38 2015-05-08T07:44:25Z 441.38 2015-05-08T07:44:30Z 441.38 2015-05-08T07:44:31Z 441.38 2015-05-08T07:44:47Z 439.94 2015-05-08T07:45:03Z 439.46 2015-05-08T07:45:20Z 440.42 2015-05-08T08:01:24Z 442.34 2015-05-08T08:03:35Z 441.38 2015-05-08T08:08:50Z 441.86 2015-05-08T08:09:11Z 441.38 2015-05-08T08:09:33Z 440.9 2015-05-08T08:09:50Z 440.9 2015-05-08T08:10:02Z 442.34 2015-05-08T08:10:19Z 441.86 2015-05-08T08:10:30Z 441.38 2015-05-08T08:10:42Z 441.86 2015-05-08T08:10:57Z 442.82 2015-05-08T08:11:12Z 443.31 2015-05-08T08:11:25Z 443.31 2015-05-08T08:11:40Z 444.75 2015-05-08T08:11:53Z 445.23 2015-05-08T08:12:09Z 445.71 2015-05-08T08:12:24Z 447.15 2015-05-08T08:12:39Z 448.11 2015-05-08T08:12:48Z 447.63 2015-05-08T08:13:04Z 449.07 2015-05-08T08:13:18Z 448.59 2015-05-08T08:13:39Z 449.55 2015-05-08T08:13:55Z 451.96 2015-05-08T08:14:12Z 452.44 2015-05-08T08:14:27Z 452.44 2015-05-08T08:14:45Z 454.84 2015-05-08T08:15:01Z 453.4 2015-05-08T08:15:07Z 453.88 2015-05-08T08:15:16Z 456.28 2015-05-08T08:15:34Z 457.24 2015-05-08T08:15:49Z 459.17 2015-05-08T08:16:03Z 460.13 2015-05-08T08:16:20Z 458.21 2015-05-08T08:16:35Z 458.69 2015-05-08T08:16:37Z 460.13 2015-05-08T08:16:50Z 461.09 2015-05-08T08:16:56Z 462.05 2015-05-08T08:17:07Z 461.09 2015-05-08T08:17:19Z 461.57 2015-05-08T08:17:22Z 461.09 2015-05-08T08:17:23Z 463.01 2015-05-08T08:17:25Z 463.49 2015-05-08T08:17:41Z 463.49 2015-05-08T08:17:42Z 462.53 2015-05-08T08:17:46Z 462.53 2015-05-08T08:17:53Z 462.05 2015-05-08T08:18:09Z 463.97 2015-05-08T08:18:12Z 464.93 2015-05-08T08:18:29Z 467.34 2015-05-08T08:18:46Z 463.97 2015-05-08T08:18:48Z 463.01 2015-05-08T08:19:03Z 463.49 2015-05-08T08:19:18Z 465.42 2015-05-08T08:19:36Z 466.86 2015-05-08T08:19:56Z 466.38 2015-05-08T08:20:16Z 465.42 2015-05-08T08:20:31Z 463.97 2015-05-08T08:20:50Z 463.49 2015-05-08T08:20:55Z 463.97 2015-05-08T08:21:03Z 463.01 2015-05-08T08:21:13Z 465.42 2015-05-08T08:21:30Z 462.05 2015-05-08T08:21:45Z 463.97 2015-05-08T08:21:48Z 462.53 2015-05-08T08:21:51Z 463.49 2015-05-08T08:22:10Z 461.09 2015-05-08T08:22:28Z 464.45 2015-05-08T08:22:42Z 461.57 2015-05-08T08:23:02Z 460.61 2015-05-08T08:23:07Z 458.69 2015-05-08T08:23:16Z 461.09 2015-05-08T08:23:19Z 462.53 2015-05-08T08:23:21Z 461.57 2015-05-08T08:23:22Z 460.61 2015-05-08T08:23:31Z 460.61 2015-05-08T08:23:47Z 461.09 2015-05-08T08:24:04Z 461.57 2015-05-08T08:24:06Z 459.65 2015-05-08T08:24:25Z 461.09 2015-05-08T08:24:28Z 460.61 2015-05-08T08:24:46Z 461.57 2015-05-08T08:24:51Z 459.65 2015-05-08T08:25:07Z 461.09 2015-05-08T08:25:10Z 461.57 2015-05-08T08:25:29Z 461.57 2015-05-08T08:25:30Z 461.09 2015-05-08T08:25:41Z 461.09 2015-05-08T08:25:59Z 460.61 2015-05-08T08:26:15Z 460.61 2015-05-08T08:26:35Z 462.05 2015-05-08T08:26:54Z 461.09 2015-05-08T08:27:16Z 462.53 2015-05-08T08:27:36Z 459.17 2015-05-08T08:27:56Z 460.61 2015-05-08T08:28:15Z 462.05 2015-05-08T08:28:35Z 463.01 2015-05-08T08:28:42Z 462.05 2015-05-08T08:28:43Z 463.01 2015-05-08T08:28:44Z 463.49 2015-05-08T08:29:07Z 462.05 2015-05-08T08:29:22Z 461.57 2015-05-08T08:29:44Z 462.53 2015-05-08T08:29:58Z 462.53 2015-05-08T08:30:09Z 463.97 2015-05-08T08:30:30Z 462.05 2015-05-08T08:30:46Z 462.53 2015-05-08T08:30:51Z 463.97 2015-05-08T08:30:54Z 462.53 2015-05-08T08:31:12Z 461.57 2015-05-08T08:31:32Z 462.05 2015-05-08T08:31:49Z 463.97 2015-05-08T08:32:07Z 462.05 2015-05-08T08:32:23Z 462.53 2015-05-08T08:32:40Z 462.53 2015-05-08T08:32:56Z 463.49 2015-05-08T08:33:06Z 461.09 2015-05-08T08:33:23Z 463.49 2015-05-08T08:33:42Z 460.61 2015-05-08T08:33:46Z 461.09 2015-05-08T08:34:04Z 462.05 2015-05-08T08:34:19Z 460.13 2015-05-08T08:34:35Z 460.61 2015-05-08T08:34:49Z 460.13 2015-05-08T08:34:54Z 461.57 2015-05-08T08:35:15Z 461.57 2015-05-08T08:35:35Z 462.05 2015-05-08T08:35:54Z 462.05 2015-05-08T08:36:14Z 462.53 2015-05-08T08:36:36Z 463.49 2015-05-08T08:36:47Z 462.05 2015-05-08T08:36:49Z 460.13 2015-05-08T08:36:58Z 461.57 2015-05-08T08:37:18Z 461.57 2015-05-08T08:37:39Z 463.49 2015-05-08T08:37:58Z 464.45 2015-05-08T08:38:18Z 461.09 2015-05-08T08:38:20Z 461.09 2015-05-08T08:38:43Z 462.53 2015-05-08T08:38:45Z 458.69 2015-05-08T08:38:55Z 459.17 2015-05-08T08:38:56Z 462.53 2015-05-08T08:39:15Z 461.57 2015-05-08T08:39:29Z 463.01 2015-05-08T08:39:32Z 462.05 2015-05-08T08:39:54Z 462.05 2015-05-08T08:40:16Z 462.53 2015-05-08T08:40:30Z 462.53 2015-05-08T08:40:49Z 462.05 2015-05-08T08:41:12Z 462.05 2015-05-08T08:41:24Z 462.53 2015-05-08T08:41:49Z 461.09 2015-05-08T08:42:13Z 461.57 2015-05-08T08:42:33Z 462.05 2015-05-08T08:42:56Z 463.01 2015-05-08T08:43:14Z 461.57 2015-05-08T08:43:34Z 462.05 2015-05-08T08:43:41Z 462.05 2015-05-08T08:43:59Z 461.09 2015-05-08T08:44:18Z 462.53 2015-05-08T08:44:37Z 462.53 2015-05-08T08:44:56Z 462.53 2015-05-08T08:45:08Z 462.53 2015-05-08T08:45:31Z 463.01 2015-05-08T08:45:49Z 462.53 2015-05-08T08:46:07Z 462.05 2015-05-08T08:46:28Z 461.57 2015-05-08T08:46:49Z 460.13 2015-05-08T08:47:03Z 460.61 2015-05-08T08:47:21Z 461.09 2015-05-08T08:47:38Z 460.61 2015-05-08T08:47:56Z 458.69 2015-05-08T08:48:17Z 459.17 2015-05-08T08:48:18Z 459.65 2015-05-08T08:48:25Z 460.13 2015-05-08T08:48:41Z 458.21 2015-05-08T08:48:57Z 458.69 2015-05-08T08:49:17Z 457.72 2015-05-08T08:49:37Z 457.24 2015-05-08T08:49:57Z 457.24 2015-05-08T08:50:18Z 455.8 2015-05-08T08:50:23Z 455.8 2015-05-08T08:50:44Z 455.8 2015-05-08T08:51:06Z 453.4 2015-05-08T08:51:29Z 452.44 2015-05-08T08:51:56Z 451.96 2015-05-08T08:52:11Z 450.52 2015-05-08T08:52:30Z 449.55 2015-05-08T08:52:46Z 446.19 2015-05-08T08:52:58Z 444.75 2015-05-08T08:53:14Z 444.75 2015-05-08T08:53:15Z 445.71 2015-05-08T08:53:16Z 444.75 2015-05-08T08:53:17Z 444.27 2015-05-08T08:53:18Z 445.23 2015-05-08T08:53:19Z 445.23 2015-05-08T08:53:20Z 444.75 2015-05-08T08:53:21Z 445.71 2015-05-08T08:53:40Z 447.15 2015-05-08T08:53:57Z 449.55 2015-05-08T08:54:09Z 451.48 2015-05-08T08:54:26Z 452.44 2015-05-08T08:54:43Z 453.4 2015-05-08T08:55:01Z 452.44 2015-05-08T08:55:14Z 453.4 2015-05-08T08:55:37Z 452.44 2015-05-08T08:55:57Z 451 2015-05-08T08:56:19Z 449.55 2015-05-08T08:56:24Z 450.03 2015-05-08T08:56:42Z 449.07 2015-05-08T08:57:04Z 448.59 2015-05-08T08:57:23Z 445.23 2015-05-08T08:57:31Z 446.19 2015-05-08T08:57:32Z 448.11 2015-05-08T08:57:39Z 446.67 2015-05-08T08:57:42Z 447.15 2015-05-08T08:58:01Z 447.63 2015-05-08T08:58:20Z 449.55 2015-05-08T08:58:39Z 447.63 2015-05-08T08:58:41Z 449.55 2015-05-08T08:58:48Z 449.07 2015-05-08T08:59:05Z 449.07 2015-05-08T08:59:20Z 449.55 2015-05-08T08:59:38Z 452.44 2015-05-08T08:59:51Z 451.48 2015-05-08T08:59:55Z 451.96 2015-05-08T08:59:59Z 451.48 2015-05-08T09:00:00Z 451.96 2015-05-08T09:00:18Z 452.44 2015-05-08T09:00:30Z 452.44 2015-05-08T09:00:49Z 453.4 2015-05-08T09:01:03Z 455.32 2015-05-08T09:01:21Z 454.36 2015-05-08T09:01:41Z 452.44 2015-05-08T09:01:44Z 453.88 2015-05-08T09:01:46Z 454.36 2015-05-08T09:02:04Z 455.32 2015-05-08T09:02:22Z 455.8 2015-05-08T09:02:42Z 456.28 2015-05-08T09:02:59Z 457.24 2015-05-08T09:03:21Z 453.4 2015-05-08T09:03:32Z 456.28 2015-05-08T09:03:35Z 459.17 2015-05-08T09:03:41Z 456.28 2015-05-08T09:03:45Z 456.28 2015-05-08T09:03:57Z 455.32 2015-05-08T09:04:14Z 457.24 2015-05-08T09:04:24Z 453.88 2015-05-08T09:04:30Z 458.21 2015-05-08T09:04:33Z 457.72 2015-05-08T09:04:34Z 458.21 2015-05-08T09:04:55Z 459.17 2015-05-08T09:05:13Z 459.65 2015-05-08T09:05:32Z 460.61 2015-05-08T09:05:51Z 461.57 2015-05-08T09:06:10Z 462.05 2015-05-08T09:06:29Z 462.05 2015-05-08T09:06:49Z 462.53 2015-05-08T09:06:57Z 460.61 2015-05-08T09:06:59Z 459.65 2015-05-08T09:07:33Z 461.09 2015-05-08T09:07:53Z 462.05 2015-05-08T09:08:07Z 462.05 2015-05-08T09:08:17Z 462.05 2015-05-08T09:08:34Z 461.57 2015-05-08T09:08:56Z 461.09 2015-05-08T09:09:15Z 461.09 2015-05-08T09:09:32Z 461.57 2015-05-08T09:09:52Z 462.05 2015-05-08T09:10:11Z 462.05 2015-05-08T09:10:31Z 461.09 2015-05-08T09:10:56Z 459.65 2015-05-08T09:11:15Z 461.09 2015-05-08T09:11:29Z 462.05 2015-05-08T09:11:45Z 462.05 2015-05-08T09:12:03Z 462.53 2015-05-08T09:12:20Z 462.53 2015-05-08T09:12:36Z 463.97 2015-05-08T09:12:52Z 463.01 2015-05-08T09:13:03Z 463.97 2015-05-08T09:13:05Z 462.05 2015-05-08T09:13:21Z 462.05 2015-05-08T09:13:22Z 462.53 2015-05-08T09:13:37Z 461.57 2015-05-08T09:13:58Z 461.09 2015-05-08T09:14:16Z 462.05 2015-05-08T09:14:25Z 458.69 2015-05-08T09:14:46Z 459.65 2015-05-08T09:14:47Z 462.05 2015-05-08T09:15:02Z 460.61 2015-05-08T09:15:18Z 460.61 2015-05-08T09:15:37Z 461.57 2015-05-08T09:15:43Z 459.65 2015-05-08T09:16:00Z 460.13 2015-05-08T09:16:10Z 459.17 2015-05-08T09:16:14Z 459.65 2015-05-08T09:16:15Z 460.13 2015-05-08T09:16:16Z 459.65 2015-05-08T09:16:35Z 459.65 2015-05-08T09:16:52Z 458.69 2015-05-08T09:17:09Z 458.21 2015-05-08T09:17:25Z 458.69 2015-05-08T09:17:40Z 459.65 2015-05-08T09:17:49Z 458.69 2015-05-08T09:18:07Z 459.17 2015-05-08T09:18:25Z 457.72 2015-05-08T09:18:44Z 456.28 2015-05-08T09:19:06Z 456.28 2015-05-08T09:19:24Z 455.32 2015-05-08T09:19:44Z 454.36 2015-05-08T09:20:03Z 452.44 2015-05-08T09:20:23Z 451.48 2015-05-08T09:20:42Z 450.52 2015-05-08T09:21:01Z 451.48 2015-05-08T09:21:14Z 451 2015-05-08T09:21:32Z 451.96 2015-05-08T09:21:53Z 451.96 2015-05-08T09:22:06Z 451.96 2015-05-08T09:22:24Z 451 2015-05-08T09:22:38Z 450.52 2015-05-08T09:22:56Z 450.03 2015-05-08T09:23:12Z 450.03 2015-05-08T09:23:29Z 450.03 2015-05-08T09:23:45Z 451.96 2015-05-08T09:24:02Z 451.96 2015-05-08T09:24:18Z 453.4 2015-05-08T09:24:34Z 454.84 2015-05-08T09:24:49Z 456.76 2015-05-08T09:25:01Z 456.76 2015-05-08T09:25:14Z 457.72 2015-05-08T09:25:27Z 459.65 2015-05-08T09:25:43Z 461.09 2015-05-08T09:25:59Z 462.05 2015-05-08T09:26:13Z 461.09 2015-05-08T09:26:26Z 462.53 2015-05-08T09:26:28Z 462.05 2015-05-08T09:26:29Z 462.53 2015-05-08T09:26:36Z 461.09 2015-05-08T09:26:38Z 461.57 2015-05-08T09:26:52Z 461.57 2015-05-08T09:27:11Z 463.01 2015-05-08T09:27:30Z 462.53 2015-05-08T09:27:49Z 462.53 2015-05-08T09:28:08Z 463.49 2015-05-08T09:28:28Z 463.97 2015-05-08T09:28:49Z 464.45 2015-05-08T09:29:07Z 464.45 2015-05-08T09:29:26Z 464.93 2015-05-08T09:29:43Z 466.38 2015-05-08T09:30:00Z 465.9 2015-05-08T09:30:29Z 466.86 2015-05-08T09:30:49Z 465.42 2015-05-08T09:31:10Z 463.97 2015-05-08T09:31:30Z 463.97 2015-05-08T09:31:49Z 463.97 2015-05-08T09:32:10Z 463.01 2015-05-08T09:32:32Z 463.97 2015-05-08T09:32:48Z 463.97 2015-05-08T09:33:09Z 461.57 2015-05-08T09:33:31Z 461.57 2015-05-08T09:33:39Z 461.09 2015-05-08T09:33:44Z 449.55 2015-05-08T09:35:01Z 449.07 2015-05-08T09:35:21Z 451.96 2015-05-08T09:35:29Z 455.32 2015-05-08T09:35:33Z 459.17 2015-05-08T09:35:40Z 458.69 2015-05-08T09:35:41Z 462.05 2015-05-08T09:35:58Z 462.53 2015-05-08T09:36:16Z 464.93 2015-05-08T09:36:35Z 465.42 2015-05-08T09:36:49Z 465.42 2015-05-08T09:37:07Z 465.9 2015-05-08T09:37:24Z 464.93 2015-05-08T09:37:33Z 466.86 2015-05-08T09:37:49Z 467.34 2015-05-08T09:38:06Z 469.74 2015-05-08T09:38:23Z 470.7 2015-05-08T09:38:39Z 472.14 2015-05-08T09:38:54Z 472.63 2015-05-08T09:39:10Z 474.55 2015-05-08T09:39:25Z 475.99 2015-05-08T09:39:43Z 475.51 2015-05-08T09:39:59Z 475.51 2015-05-08T09:40:19Z 475.99 2015-05-08T09:40:25Z 476.47 2015-05-08T09:40:42Z 477.91 2015-05-08T09:40:59Z 479.35 2015-05-08T09:41:19Z 481.76 2015-05-08T09:41:39Z 482.72 2015-05-08T09:41:58Z 484.16 2015-05-08T09:42:18Z 487.05 2015-05-08T09:42:38Z 487.05 2015-05-08T09:42:55Z 487.05 2015-05-08T09:42:56Z 488.01 2015-05-08T09:43:11Z 488.01 2015-05-08T09:43:19Z 489.45 2015-05-08T09:43:37Z 488.97 2015-05-08T09:43:52Z 489.45 2015-05-08T09:44:08Z 490.41 2015-05-08T09:44:24Z 490.41 2015-05-08T09:44:41Z 487.53 2015-05-08T09:44:57Z 487.05 2015-05-08T09:45:08Z 486.56 2015-05-08T09:45:23Z 485.6 2015-05-08T09:45:38Z 485.12 2015-05-08T09:45:50Z 484.64 2015-05-08T09:45:58Z 484.64 2015-05-08T09:46:13Z 484.16 2015-05-08T09:46:18Z 484.16 2015-05-08T09:46:32Z 484.16 2015-05-08T09:46:33Z 483.2 2015-05-08T09:46:43Z 483.2 2015-05-08T09:46:44Z 483.2 2015-05-08T09:46:58Z 481.28 2015-05-08T09:47:16Z 480.32 2015-05-08T09:47:25Z 479.84 2015-05-08T09:47:39Z 479.35 2015-05-08T09:47:59Z 477.43 2015-05-08T09:48:17Z 479.35 2015-05-08T09:48:36Z 479.84 2015-05-08T09:48:40Z 477.91 2015-05-08T09:48:43Z 475.51 2015-05-08T09:48:58Z 476.95 2015-05-08T09:49:13Z 474.07 2015-05-08T09:49:29Z 473.11 2015-05-08T09:49:41Z 471.66 2015-05-08T09:49:59Z 469.26 2015-05-08T09:50:03Z 468.78 2015-05-08T09:50:05Z 465.9 2015-05-08T09:50:16Z 464.45 2015-05-08T09:50:33Z 462.05 2015-05-08T09:50:52Z 461.09 2015-05-08T09:51:07Z 459.65 2015-05-08T09:51:22Z 458.21 2015-05-08T09:51:38Z 455.32 2015-05-08T09:51:58Z 454.36 2015-05-08T09:52:00Z 451.96 2015-05-08T09:52:16Z 451.48 2015-05-08T09:52:21Z 449.55 2015-05-08T09:52:38Z 447.63 2015-05-08T09:52:52Z 445.23 2015-05-08T09:53:09Z 442.82 2015-05-08T09:53:24Z 441.86 2015-05-08T09:53:27Z 440.42 2015-05-08T09:53:44Z 440.42 2015-05-08T09:54:01Z 438.98 2015-05-08T09:54:14Z 438.98 2015-05-08T09:54:18Z 438.98 2015-05-08T09:54:36Z 439.94 2015-05-08T09:55:31Z 439.94 2015-05-08T09:55:46Z 437.54 2015-05-08T09:56:03Z 439.46 2015-05-08T09:56:17Z 439.94 2015-05-08T09:56:33Z 442.34 2015-05-08T09:56:48Z 442.34 2015-05-08T09:57:01Z 444.75 2015-05-08T09:57:18Z 446.19 2015-05-08T09:57:32Z 449.07 2015-05-08T09:57:46Z 450.03 2015-05-08T09:57:59Z 451.96 2015-05-08T09:58:11Z 452.92 2015-05-08T09:58:25Z 453.4 2015-05-08T09:58:41Z 454.36 2015-05-08T09:58:55Z 454.84 2015-05-08T09:59:11Z 456.76 2015-05-08T09:59:27Z 455.8 2015-05-08T09:59:33Z 456.28 2015-05-08T09:59:47Z 456.76 2015-05-08T10:00:44Z 457.24 2015-05-08T10:00:56Z 460.13 2015-05-08T10:01:15Z 461.09 2015-05-08T10:01:21Z 463.01 2015-05-08T10:01:37Z 463.97 2015-05-08T10:01:51Z 465.42 2015-05-08T10:02:05Z 466.86 2015-05-08T10:02:18Z 467.34 2015-05-08T10:02:32Z 468.78 2015-05-08T10:02:47Z 470.22 2015-05-08T10:03:03Z 471.18 2015-05-08T10:03:19Z 472.14 2015-05-08T10:03:35Z 472.14 2015-05-08T10:03:46Z 473.11 2015-05-08T10:03:58Z 472.63 2015-05-08T10:04:13Z 473.59 2015-05-08T10:04:17Z 474.07 2015-05-08T10:04:23Z 474.07 2015-05-08T10:04:33Z 474.07 2015-05-08T10:04:51Z 475.03 2015-05-08T10:05:06Z 476.47 2015-05-08T10:05:24Z 477.43 2015-05-08T10:05:40Z 478.87 2015-05-08T10:05:57Z 479.35 2015-05-08T10:06:07Z 480.32 2015-05-08T10:06:17Z 481.28 2015-05-08T10:06:25Z 482.72 2015-05-08T10:06:42Z 484.16 2015-05-08T10:06:59Z 484.64 2015-05-08T10:07:17Z 485.12 2015-05-08T10:07:24Z 486.56 2015-05-08T10:07:41Z 487.53 2015-05-08T10:07:55Z 487.53 2015-05-08T10:08:10Z 487.53 2015-05-08T10:08:14Z 488.49 2015-05-08T10:08:17Z 488.97 2015-05-08T10:08:34Z 489.93 2015-05-08T10:08:51Z 489.45 2015-05-08T10:09:01Z 491.37 2015-05-08T10:09:09Z 492.33 2015-05-08T10:09:25Z 494.74 2015-05-08T10:09:38Z 493.29 2015-05-08T10:09:58Z 491.85 2015-05-08T10:10:17Z 492.81 2015-05-08T10:10:35Z 491.85 2015-05-08T10:10:54Z 494.26 2015-05-08T10:11:06Z 494.26 2015-05-08T10:11:26Z 495.7 2015-05-08T10:11:44Z 496.66 2015-05-08T10:12:00Z 496.18 2015-05-08T10:12:05Z 497.14 2015-05-08T10:12:22Z 498.58 2015-05-08T10:12:34Z 497.14 2015-05-08T10:12:47Z 499.54 2015-05-08T10:13:10Z 499.06 2015-05-08T10:13:44Z 499.06 2015-05-08T10:13:54Z 499.54 2015-05-08T10:14:07Z 500.5 2015-05-08T10:14:26Z 500.02 2015-05-08T10:14:41Z 500.02 2015-05-08T10:14:59Z 498.58 2015-05-08T10:15:17Z 500.5 2015-05-08T10:15:20Z 499.54 2015-05-08T10:15:37Z 500.98 2015-05-08T10:15:56Z 500.02 2015-05-08T10:16:04Z 500.02 2015-05-08T10:16:22Z 500.98 2015-05-08T10:16:38Z 501.46 2015-05-08T10:16:55Z 500.98 2015-05-08T10:17:14Z 499.06 2015-05-08T10:17:32Z 497.14 2015-05-08T10:17:53Z 493.77 2015-05-08T10:18:10Z 490.41 2015-05-08T10:18:27Z 487.05 2015-05-08T10:18:45Z 489.45 2015-05-08T11:15:36Z 488.49 2015-05-08T11:15:53Z 489.45 2015-05-08T11:16:06Z 488.97 2015-05-08T11:16:23Z 490.41 2015-05-08T11:16:26Z 490.41 2015-05-08T11:16:45Z 491.37 2015-05-08T11:17:00Z 492.33 2015-05-08T11:17:16Z 492.81 2015-05-08T11:17:31Z 494.74 2015-05-08T11:17:49Z 494.74 2015-05-08T11:18:07Z 497.14 2015-05-08T11:18:17Z 498.1 2015-05-08T11:18:33Z 498.1 2015-05-08T11:18:50Z 494.74 2015-05-08T11:19:05Z 492.33 2015-05-08T11:19:25Z 491.37 2015-05-08T11:19:36Z 488.49 2015-05-08T11:19:56Z 485.6 2015-05-08T11:20:14Z 485.6 2015-05-08T11:20:31Z 486.08 2015-05-08T11:20:49Z 486.08 2015-05-08T11:21:09Z 487.53 2015-05-08T11:21:30Z 489.93 2015-05-08T11:21:47Z 492.33 2015-05-08T11:22:03Z 494.74 2015-05-08T11:22:20Z 494.74 2015-05-08T11:22:21Z 496.66 2015-05-08T11:22:37Z 498.58 2015-05-08T11:22:52Z 499.06 2015-05-08T11:23:06Z 499.06 2015-05-08T11:23:26Z 501.95 2015-05-08T11:23:40Z 503.39 2015-05-08T11:23:44Z 505.31 2015-05-08T11:24:01Z 506.27 2015-05-08T11:24:05Z 506.75 2015-05-08T11:24:14Z 508.67 2015-05-08T11:24:31Z 511.56 2015-05-08T11:24:48Z 512.04 2015-05-08T11:25:02Z 514.44 2015-05-08T11:25:16Z 515.88 2015-05-08T11:25:31Z 516.85 2015-05-08T11:25:35Z 514.92 2015-05-08T11:25:42Z 515.4 2015-05-08T11:26:01Z 514.44 2015-05-08T11:26:04Z 515.88 2015-05-08T11:26:18Z 517.33 2015-05-08T11:26:30Z 518.29 2015-05-08T11:26:47Z 520.21 2015-05-08T11:27:05Z 521.17 2015-05-08T11:27:23Z 522.13 2015-05-08T11:27:38Z 521.65 2015-05-08T11:27:53Z 523.58 2015-05-08T11:28:10Z 524.06 2015-05-08T11:28:26Z 524.06 2015-05-08T11:28:37Z 525.02 2015-05-08T11:28:56Z 526.46 2015-05-08T11:29:07Z 527.42 2015-05-08T11:29:19Z 526.94 2015-05-08T11:29:34Z 527.9 2015-05-08T11:29:51Z 528.38 2015-05-08T11:30:05Z 529.82 2015-05-08T11:30:22Z 531.75 2015-05-08T11:30:38Z 532.23 2015-05-08T11:30:56Z 533.67 2015-05-08T11:31:09Z 534.63 2015-05-08T11:31:23Z 536.55 2015-05-08T11:31:38Z 538.96 2015-05-08T11:31:54Z 540.4 2015-05-08T11:32:08Z 544.24 2015-05-08T11:32:19Z 544.24 2015-05-08T11:32:20Z 545.69 2015-05-08T11:32:24Z 544.72 2015-05-08T11:32:26Z 542.8 2015-05-08T11:32:46Z 542.8 2015-05-08T11:32:56Z 541.84 2015-05-08T11:33:00Z 543.76 2015-05-08T11:33:04Z 543.28 2015-05-08T11:33:11Z 543.28 2015-05-08T11:33:15Z 545.69 2015-05-08T11:33:37Z 546.65 2015-05-08T11:33:46Z 547.13 2015-05-08T11:33:52Z 548.09 2015-05-08T11:34:11Z 548.09 2015-05-08T11:34:12Z 549.53 2015-05-08T11:34:27Z 549.05 2015-05-08T11:34:29Z 549.05 2015-05-08T11:34:41Z 549.05 2015-05-08T11:34:56Z 549.05 2015-05-08T11:35:10Z 550.01 2015-05-08T11:35:32Z 549.05 2015-05-08T11:35:47Z 549.53 2015-05-08T11:36:10Z 550.01 2015-05-08T11:36:32Z 549.53 2015-05-08T11:36:48Z 549.53 2015-05-08T11:37:02Z 549.05 2015-05-08T11:37:19Z 551.93 2015-05-08T11:37:34Z 553.86 2015-05-08T11:37:49Z 553.86 2015-05-08T11:38:07Z 554.82 2015-05-08T11:38:24Z 556.74 2015-05-08T11:38:42Z 556.74 2015-05-08T11:38:57Z 558.18 2015-05-08T11:39:09Z 557.22 2015-05-08T11:39:26Z 558.66 2015-05-08T11:39:46Z 558.18 2015-05-08T11:40:07Z 558.66 2015-05-08T11:40:20Z 560.11 2015-05-08T11:40:34Z 561.55 2015-05-08T11:40:48Z 562.03 2015-05-08T11:41:03Z 562.03 2015-05-08T11:41:17Z 561.55 2015-05-08T11:41:33Z 561.55 2015-05-08T11:41:50Z 561.07 2015-05-08T11:42:10Z 562.03 2015-05-08T11:42:26Z 560.11 2015-05-08T11:42:36Z 560.11 2015-05-08T11:42:51Z 561.07 2015-05-08T11:43:09Z 560.11 2015-05-08T11:43:27Z 560.59 2015-05-08T11:43:43Z 559.14 2015-05-08T11:44:00Z 557.7 2015-05-08T11:44:20Z 554.34 2015-05-08T11:44:35Z 553.86 2015-05-08T11:44:47Z 550.01 2015-05-08T11:44:59Z 547.61 2015-05-08T11:45:17Z 547.13 2015-05-08T11:45:19Z 546.17 2015-05-08T11:45:38Z 545.2 2015-05-08T11:45:52Z 546.17 2015-05-08T11:46:10Z 545.2 2015-05-08T11:46:15Z 542.32 2015-05-08T11:46:51Z 541.84 2015-05-08T11:47:08Z 540.88 2015-05-08T11:47:28Z 538.96 2015-05-08T11:47:49Z 537.99 2015-05-08T11:47:57Z 538.48 2015-05-08T11:48:15Z 537.51 2015-05-08T11:48:17Z 537.99 2015-05-08T11:48:34Z 537.51 2015-05-08T11:48:54Z 539.44 2015-05-08T11:48:59Z 538.48 2015-05-08T11:49:16Z 538.96 2015-05-08T11:49:28Z 540.88 2015-05-08T11:49:44Z 541.84 2015-05-08T11:49:56Z 542.32 2015-05-08T11:50:03Z 542.8 2015-05-08T11:50:06Z 543.28 2015-05-08T11:50:25Z 545.69 2015-05-08T11:50:43Z 547.61 2015-05-08T11:50:55Z 549.05 2015-05-08T11:51:10Z 551.45 2015-05-08T11:51:24Z 553.38 2015-05-08T11:51:44Z 556.74 2015-05-08T11:51:59Z 557.7 2015-05-08T11:52:08Z 559.14 2015-05-08T11:52:13Z 560.59 2015-05-08T11:52:28Z 561.07 2015-05-08T11:52:43Z 562.51 2015-05-08T11:52:56Z 563.47 2015-05-08T11:52:59Z 565.39 2015-05-08T11:53:13Z 566.83 2015-05-08T11:53:18Z 567.8 2015-05-08T11:53:32Z 568.76 2015-05-08T11:53:46Z 567.32 2015-05-08T11:54:01Z 567.8 2015-05-08T11:54:15Z 564.43 2015-05-08T11:54:31Z 566.35 2015-05-08T11:54:38Z 567.32 2015-05-08T11:54:56Z 568.28 2015-05-08T11:55:17Z 568.28 2015-05-08T11:55:32Z 567.8 2015-05-08T11:55:50Z 568.28 2015-05-08T11:56:06Z 566.83 2015-05-08T11:56:23Z 569.24 2015-05-08T11:56:32Z 570.2 2015-05-08T11:56:48Z 570.2 2015-05-08T11:57:09Z 571.16 2015-05-08T11:57:24Z 570.68 2015-05-08T11:57:33Z 572.6 2015-05-08T11:57:39Z 574.04 2015-05-08T11:57:48Z 575.01 2015-05-08T11:57:56Z 576.45 2015-05-08T11:57:58Z 577.41 2015-05-08T11:58:14Z 576.93 2015-05-08T11:58:21Z 575.49 2015-05-08T11:58:33Z 577.41 2015-05-08T11:58:56Z 576.93 2015-05-08T11:59:11Z 576.45 2015-05-08T11:59:29Z 575.97 2015-05-08T11:59:40Z 575.01 2015-05-08T11:59:49Z 572.6 2015-05-08T12:00:03Z 573.08 2015-05-08T12:00:25Z 571.64 2015-05-08T12:00:40Z 571.64 2015-05-08T12:00:44Z 570.2 2015-05-08T12:01:02Z 570.68 2015-05-08T12:01:13Z 571.16 2015-05-08T12:01:26Z 570.2 2015-05-08T12:01:28Z 570.68 2015-05-08T12:01:47Z 569.72 2015-05-08T12:01:52Z 568.76 2015-05-08T12:02:10Z 565.87 2015-05-08T12:02:14Z 566.83 2015-05-08T12:02:33Z 566.35 2015-05-08T12:02:50Z 565.39 2015-05-08T12:03:06Z 562.99 2015-05-08T12:03:18Z 560.59 2015-05-08T12:03:36Z 563.95 2015-05-08T12:03:40Z 560.59 2015-05-08T12:03:57Z 560.11 2015-05-08T12:03:58Z 558.66 2015-05-08T12:04:17Z 555.78 2015-05-08T12:04:34Z 559.14 2015-05-08T12:04:37Z 555.78 2015-05-08T12:04:41Z 555.3 2015-05-08T12:04:47Z 554.34 2015-05-08T12:04:59Z 553.38 2015-05-08T12:05:18Z 552.41 2015-05-08T12:05:36Z 549.05 2015-05-08T12:05:53Z 547.13 2015-05-08T12:06:06Z 546.65 2015-05-08T12:06:22Z 546.17 2015-05-08T12:06:41Z 544.72 2015-05-08T12:06:57Z 544.72 2015-05-08T12:07:15Z 544.24 2015-05-08T12:07:17Z 541.36 2015-05-08T12:07:33Z 540.4 2015-05-08T12:07:35Z 539.44 2015-05-08T12:07:55Z 536.55 2015-05-08T12:08:12Z 536.55 2015-05-08T12:08:27Z 534.63 2015-05-08T12:08:30Z 533.67 2015-05-08T12:08:38Z 531.27 2015-05-08T12:08:55Z 527.9 2015-05-08T12:09:09Z 525.5 2015-05-08T12:09:31Z 522.61 2015-05-08T12:09:41Z 522.61 2015-05-08T12:09:55Z 520.21 2015-05-08T12:09:59Z 517.33 2015-05-08T12:10:16Z 516.85 2015-05-08T12:10:22Z 511.08 2015-05-08T12:10:58Z 508.19 2015-05-08T12:11:11Z 505.31 2015-05-08T12:11:19Z 505.31 2015-05-08T12:11:33Z 503.39 2015-05-08T12:11:47Z 500.5 2015-05-08T12:12:06Z 499.06 2015-05-08T12:12:24Z 497.62 2015-05-08T12:12:43Z 498.58 2015-05-08T12:12:59Z 500.02 2015-05-08T12:13:11Z 502.43 2015-05-08T12:13:26Z 500.98 2015-05-08T12:13:46Z 499.06 2015-05-08T12:14:02Z 498.58 2015-05-08T12:14:07Z 499.06 2015-05-08T12:14:20Z 499.06 2015-05-08T12:14:23Z 498.58 2015-05-08T12:14:40Z 496.66 2015-05-08T12:15:00Z 495.22 2015-05-08T12:15:19Z 492.33 2015-05-08T12:15:30Z 497.62 2015-05-08T12:15:31Z 494.26 2015-05-08T12:15:32Z 494.26 2015-05-08T12:15:33Z 493.29 2015-05-08T12:15:47Z 492.81 2015-05-08T12:16:04Z 490.41 2015-05-08T12:16:20Z 490.41 2015-05-08T12:16:37Z 490.41 2015-05-08T12:16:55Z 489.93 2015-05-08T12:17:06Z 488.97 2015-05-08T12:17:25Z 488.49 2015-05-08T12:17:45Z 487.05 2015-05-08T12:18:01Z 486.56 2015-05-08T12:18:17Z 485.12 2015-05-08T12:18:34Z 484.64 2015-05-08T12:18:41Z 484.64 2015-05-08T12:18:58Z 485.12 2015-05-08T12:19:15Z 486.08 2015-05-08T12:19:34Z 486.56 2015-05-08T12:19:50Z 486.56 2015-05-08T12:20:07Z 485.12 2015-05-08T12:20:25Z 482.72 2015-05-08T12:20:45Z 480.8 2015-05-08T12:21:03Z 478.87 2015-05-08T12:21:21Z 475.99 2015-05-08T12:21:38Z 473.11 2015-05-08T12:21:55Z 470.22 2015-05-08T12:22:11Z 468.3 2015-05-08T12:22:22Z 467.34 2015-05-08T12:22:38Z 467.34 2015-05-08T12:22:55Z 467.82 2015-05-08T12:23:12Z 469.74 2015-05-08T12:23:28Z 469.74 2015-05-08T12:23:48Z 469.26 2015-05-08T12:24:07Z 467.82 2015-05-08T12:24:24Z 468.78 2015-05-08T12:24:40Z 467.34 2015-05-08T12:24:56Z 467.34 2015-05-08T12:25:13Z 466.86 2015-05-08T12:25:31Z 465.42 2015-05-08T12:25:50Z 463.49 2015-05-08T12:26:08Z 463.97 2015-05-08T12:26:22Z 462.05 2015-05-08T12:26:43Z 459.17 2015-05-08T12:27:00Z 457.72 2015-05-08T12:27:15Z 456.76 2015-05-08T12:27:36Z 455.8 2015-05-08T12:27:52Z 455.8 2015-05-08T12:28:09Z 456.76 2015-05-08T12:28:25Z 458.69 2015-05-08T12:28:38Z 457.24 2015-05-08T12:28:55Z 458.69 2015-05-08T12:28:57Z 457.72 2015-05-08T12:29:10Z 457.72 2015-05-08T12:29:11Z 456.76 2015-05-08T12:29:28Z 456.76 2015-05-08T12:29:45Z 457.24 2015-05-08T12:29:59Z 457.72 2015-05-08T12:30:16Z 458.69 2015-05-08T12:30:34Z 459.17 2015-05-08T12:30:51Z 459.65 2015-05-08T12:31:07Z 460.13 2015-05-08T12:31:24Z 456.76 2015-05-08T12:31:38Z 457.72 2015-05-08T12:31:56Z 457.24 2015-05-08T12:32:17Z 456.28 2015-05-08T12:32:31Z 457.24 2015-05-08T12:32:47Z 455.8 2015-05-08T12:33:03Z 455.32 2015-05-08T12:33:20Z 453.88 2015-05-08T12:33:36Z 452.92 2015-05-08T12:33:53Z 452.44 2015-05-08T12:34:08Z 452.44 2015-05-08T12:34:29Z 451.96 2015-05-08T12:34:49Z 452.44 2015-05-08T12:35:08Z 452.92 2015-05-08T12:35:27Z 451.96 2015-05-08T12:35:46Z 451.48 2015-05-08T12:36:03Z 453.88 2015-05-08T12:36:18Z 455.32 2015-05-08T12:36:31Z 457.24 2015-05-08T12:36:45Z 460.61 2015-05-08T12:37:01Z 462.53 2015-05-08T12:37:18Z 463.97 2015-05-08T12:37:33Z 463.97 2015-05-08T12:37:52Z 464.93 2015-05-08T12:38:06Z 467.82 2015-05-08T12:38:23Z 469.26 2015-05-08T12:38:40Z 471.18 2015-05-08T12:38:55Z 471.66 2015-05-08T12:39:13Z 473.11 2015-05-08T12:39:30Z 473.59 2015-05-08T12:39:41Z 476.95 2015-05-08T12:39:58Z 480.32 2015-05-08T12:40:16Z 479.84 2015-05-08T12:40:17Z 478.39 2015-05-08T12:40:32Z 480.32 2015-05-08T12:40:48Z 478.39 2015-05-08T12:40:50Z 478.39 2015-05-08T12:41:10Z 477.91 2015-05-08T12:41:19Z 477.91 2015-05-08T12:41:40Z 476.95 2015-05-08T12:41:54Z 475.99 2015-05-08T12:42:12Z 475.51 2015-05-08T12:42:28Z 474.07 2015-05-08T12:42:47Z 475.51 2015-05-08T12:42:50Z 475.03 2015-05-08T12:43:03Z 475.99 2015-05-08T12:43:06Z 474.55 2015-05-08T12:43:23Z 474.07 2015-05-08T12:43:41Z 475.99 2015-05-08T12:43:59Z 476.47 2015-05-08T12:44:15Z 476.95 2015-05-08T12:44:33Z 477.43 2015-05-08T12:44:50Z 478.39 2015-05-08T12:45:08Z 479.84 2015-05-08T12:45:11Z 478.39 2015-05-08T12:45:13Z 480.8 2015-05-08T12:45:28Z 480.32 2015-05-08T12:45:43Z 481.28 2015-05-08T12:46:03Z 482.72 2015-05-08T12:46:12Z 482.72 2015-05-08T12:46:15Z 485.12 2015-05-08T12:46:33Z 487.05 2015-05-08T12:46:48Z 489.93 2015-05-08T12:47:03Z 491.37 2015-05-08T12:47:17Z 492.81 2015-05-08T12:47:39Z 496.18 2015-05-08T12:47:57Z 498.1 2015-05-08T12:48:12Z 500.02 2015-05-08T12:48:30Z 501.46 2015-05-08T12:48:38Z 503.87 2015-05-08T12:48:52Z 506.27 2015-05-08T12:49:07Z 508.19 2015-05-08T12:49:22Z 508.67 2015-05-08T12:49:28Z 511.56 2015-05-08T12:49:45Z 511.08 2015-05-08T12:55:11Z 511.56 2015-05-08T12:55:35Z 511.08 2015-05-08T12:55:43Z 510.12 2015-05-08T12:56:02Z 510.12 2015-05-08T12:56:14Z 509.16 2015-05-08T12:56:19Z 509.16 2015-05-08T12:56:38Z 507.71 2015-05-08T12:56:52Z 505.79 2015-05-08T12:57:02Z 506.27 2015-05-08T12:57:12Z 503.39 2015-05-08T12:57:18Z 505.79 2015-05-08T12:57:19Z 503.87 2015-05-08T12:57:22Z 502.43 2015-05-08T12:57:25Z 503.87 2015-05-08T12:57:28Z 502.43 2015-05-08T12:57:50Z 499.54 2015-05-08T12:57:57Z 500.02 2015-05-08T12:57:58Z 494.26 2015-05-08T12:57:59Z 501.95 2015-05-08T12:58:00Z 499.06 2015-05-08T12:58:02Z 502.43 2015-05-08T12:58:05Z 500.5 2015-05-08T12:58:24Z 500.02 2015-05-08T12:58:26Z 499.06 2015-05-08T12:58:50Z 497.62 2015-05-08T12:59:15Z 495.7 2015-05-08T12:59:33Z 493.77 2015-05-08T12:59:55Z 492.81 2015-05-08T13:00:18Z 491.85 2015-05-08T13:00:40Z 490.41 2015-05-08T13:00:42Z 491.37 2015-05-08T13:01:01Z 489.93 2015-05-08T13:01:22Z 486.56 2015-05-08T13:01:29Z 486.56 2015-05-08T13:01:30Z 484.64 2015-05-08T13:01:46Z 484.64 2015-05-08T13:01:54Z 481.76 2015-05-08T13:02:14Z 479.84 2015-05-08T13:02:34Z 479.35 2015-05-08T13:02:51Z 477.43 2015-05-08T13:03:10Z 476.95 2015-05-08T13:03:21Z 477.43 2015-05-08T13:03:39Z 476.95 2015-05-08T13:03:55Z 477.43 2015-05-08T13:04:11Z 477.43 2015-05-08T13:04:30Z 476.95 2015-05-08T13:04:48Z 479.84 2015-05-08T13:05:04Z 481.28 2015-05-08T13:05:20Z 481.76 2015-05-08T13:05:36Z 482.24 2015-05-08T13:05:50Z 482.72 2015-05-08T13:06:03Z 483.68 2015-05-08T13:06:18Z 483.68 2015-05-08T13:06:32Z 481.76 2015-05-08T13:06:47Z 483.68 2015-05-08T13:06:54Z 484.64 2015-05-08T13:06:58Z 485.12 2015-05-08T13:07:19Z 479.84 2015-05-08T13:07:28Z 480.8 2015-05-08T13:07:29Z 484.16 2015-05-08T13:07:30Z 500.98 2015-05-08T13:07:31Z 485.6 2015-05-08T13:07:32Z 484.64 2015-05-08T13:07:34Z 486.08 2015-05-08T13:07:42Z 485.6 2015-05-08T13:07:56Z 483.68 2015-05-08T13:07:59Z 482.24 2015-05-08T13:08:16Z 481.76 2015-05-08T13:08:37Z 481.28 2015-05-08T13:09:01Z 480.8 2015-05-08T13:09:14Z 479.84 2015-05-08T13:09:35Z 477.43 2015-05-08T13:09:49Z 480.32 2015-05-08T13:10:08Z 472.14 2015-05-08T13:10:11Z 480.8 2015-05-08T13:10:12Z 477.43 2015-05-08T13:10:15Z 478.87 2015-05-08T13:10:34Z 478.39 2015-05-08T13:10:49Z 478.39 2015-05-08T13:10:54Z 478.87 2015-05-08T13:11:09Z 477.91 2015-05-08T13:11:28Z 476.95 2015-05-08T13:11:50Z 478.87 2015-05-08T13:11:55Z 478.39 2015-05-08T13:12:10Z 478.39 2015-05-08T13:12:12Z 478.87 2015-05-08T13:12:18Z 477.91 2015-05-08T13:12:37Z 475.03 2015-05-08T13:12:41Z 475.99 2015-05-08T13:13:01Z 474.07 2015-05-08T13:13:07Z 474.55 2015-05-08T13:13:26Z 473.11 2015-05-08T13:13:44Z 473.11 2015-05-08T13:13:45Z 472.14 2015-05-08T13:14:06Z 472.63 2015-05-08T13:14:16Z 472.14 2015-05-08T13:14:37Z 471.18 2015-05-08T13:15:05Z 470.7 2015-05-08T13:15:27Z 469.74 2015-05-08T13:15:49Z 469.26 2015-05-08T13:16:09Z 468.78 2015-05-08T13:16:30Z 467.82 2015-05-08T13:16:53Z 467.82 2015-05-08T13:17:15Z 466.86 2015-05-08T13:17:37Z 466.86 2015-05-08T13:17:50Z 467.34 2015-05-08T13:18:14Z 466.86 2015-05-08T13:18:30Z 467.82 2015-05-08T13:18:41Z 466.86 2015-05-08T13:18:47Z 465.9 2015-05-08T13:19:05Z 465.9 2015-05-08T13:19:24Z 465.9 2015-05-08T13:19:37Z 464.93 2015-05-08T13:19:57Z 464.45 2015-05-08T13:20:20Z 464.45 2015-05-08T13:20:38Z 463.01 2015-05-08T13:20:59Z 463.01 2015-05-08T13:21:14Z 463.49 2015-05-08T13:21:35Z 463.49 2015-05-08T13:22:00Z 462.53 2015-05-08T13:22:23Z 462.53 2015-05-08T13:22:43Z 461.57 2015-05-08T13:22:48Z 461.09 2015-05-08T13:23:12Z 460.13 2015-05-08T13:23:35Z 459.17 2015-05-08T13:23:56Z 458.69 2015-05-08T13:24:03Z 455.8 2015-05-08T13:24:17Z 454.36 2015-05-08T13:24:34Z 451 2015-05-08T13:24:52Z 447.63 2015-05-08T13:25:04Z 447.63 2015-05-08T13:25:11Z 445.23 2015-05-08T13:25:31Z 445.71 2015-05-08T13:25:46Z 430.81 2015-05-08T13:25:53Z 457.72 2015-05-08T13:25:54Z 445.71 2015-05-08T13:25:55Z 441.86 2015-05-08T13:25:57Z 446.67 2015-05-08T13:25:58Z 444.27 2015-05-08T13:26:01Z 444.75 2015-05-08T13:26:12Z 444.75 2015-05-08T13:26:16Z 444.75 2015-05-08T13:26:34Z 445.23 2015-05-08T13:26:47Z 444.27 2015-05-08T13:27:04Z 444.27 2015-05-08T13:27:20Z 443.31 2015-05-08T13:27:38Z 442.82 2015-05-08T13:27:53Z 443.31 2015-05-08T13:28:19Z 443.31 2015-05-08T13:28:46Z 443.79 2015-05-08T13:29:13Z 443.79 2015-05-08T13:29:46Z 442.82 2015-05-08T13:30:11Z 441.86 2015-05-08T13:30:45Z 442.34 2015-05-08T13:31:01Z 441.38 2015-05-08T13:31:21Z 440.9 2015-05-08T13:31:39Z 440.9 2015-05-08T13:31:55Z 441.38 2015-05-08T13:32:11Z 441.38 2015-05-08T13:32:30Z 441.38 2015-05-08T13:32:50Z 441.86 2015-05-08T13:32:53Z 440.9 2015-05-08T13:33:04Z 441.38 2015-05-08T13:33:19Z 441.38 2015-05-08T13:33:35Z 443.31 2015-05-08T13:33:47Z 443.79 2015-05-08T13:34:00Z 444.27 2015-05-08T13:34:18Z 443.79 2015-05-08T13:34:37Z 444.75 2015-05-08T13:34:47Z 443.79 2015-05-08T13:34:55Z 445.23 2015-05-08T13:35:11Z 444.75 2015-05-08T13:35:21Z 444.27 2015-05-08T13:35:23Z 443.31 2015-05-08T13:35:43Z 443.79 2015-05-08T13:35:53Z 443.31 2015-05-08T13:35:59Z 443.79 2015-05-08T13:36:17Z 443.31 2015-05-08T13:36:23Z 443.31 2015-05-08T13:36:31Z 443.79 2015-05-08T13:36:48Z 444.27 2015-05-08T13:37:07Z 443.79 2015-05-08T13:37:26Z 443.79 2015-05-08T13:37:46Z 442.82 2015-05-08T13:38:03Z 443.79 2015-05-08T13:38:16Z 444.27 2015-05-08T13:38:26Z 444.75 2015-05-08T13:38:46Z 443.79 2015-05-08T13:38:51Z 443.79 2015-05-08T13:38:53Z 443.79 2015-05-08T13:39:06Z 443.31 2015-05-08T13:39:13Z 444.75 2015-05-08T13:39:21Z 443.79 2015-05-08T13:39:31Z 443.31 2015-05-08T13:39:45Z 443.79 2015-05-08T13:40:01Z 442.82 2015-05-08T13:40:15Z 443.31 2015-05-08T13:40:34Z 443.79 2015-05-08T13:40:51Z 444.27 2015-05-08T13:41:11Z 444.27 2015-05-08T13:41:30Z 445.23 2015-05-08T13:41:33Z 444.75 2015-05-08T13:41:51Z 444.75 2015-05-08T13:42:07Z 445.23 2015-05-08T13:42:23Z 445.23 2015-05-08T13:42:31Z 445.23 2015-05-08T13:42:37Z 445.23 2015-05-08T13:42:50Z 446.19 2015-05-08T13:43:03Z 445.71 2015-05-08T13:43:06Z 445.71 2015-05-08T13:43:12Z 446.67 2015-05-08T13:43:27Z 446.19 2015-05-08T13:43:41Z 447.15 2015-05-08T13:43:55Z 446.67 2015-05-08T13:43:56Z 447.63 2015-05-08T13:44:07Z 447.15 2015-05-08T13:44:17Z 459.17 2015-05-08T16:01:11Z