05 - St Bonnet en Champsaur - 2 circuits 00FF00 4 977.59997558594 2016-07-23T05:56:02.000Z 977.79998779297 2016-07-23T05:56:03.000Z 978.20001220703 2016-07-23T05:56:10.000Z 977.79998779297 2016-07-23T05:56:18.000Z 975.79998779297 2016-07-23T05:56:31.000Z 974.59997558594 2016-07-23T05:56:40.000Z 974.40002441406 2016-07-23T05:56:47.000Z 974.20001220703 2016-07-23T05:56:57.000Z 974.40002441406 2016-07-23T05:57:07.000Z 975.20001220703 2016-07-23T05:57:15.000Z 975.79998779297 2016-07-23T05:57:22.000Z 976.20001220703 2016-07-23T05:57:29.000Z 976.20001220703 2016-07-23T05:57:37.000Z 976.40002441406 2016-07-23T05:57:46.000Z 977 2016-07-23T05:57:56.000Z 976.79998779297 2016-07-23T05:58:06.000Z 975.79998779297 2016-07-23T05:58:15.000Z 975.20001220703 2016-07-23T05:58:26.000Z 975.20001220703 2016-07-23T05:58:35.000Z 975 2016-07-23T05:58:44.000Z 974.20001220703 2016-07-23T05:58:53.000Z 973.40002441406 2016-07-23T05:59:01.000Z 972.59997558594 2016-07-23T05:59:11.000Z 972.40002441406 2016-07-23T05:59:21.000Z 971.59997558594 2016-07-23T05:59:32.000Z 970.79998779297 2016-07-23T05:59:44.000Z 971 2016-07-23T05:59:51.000Z 970.40002441406 2016-07-23T06:00:01.000Z 970.40002441406 2016-07-23T06:00:10.000Z 970.79998779297 2016-07-23T06:00:19.000Z 971.20001220703 2016-07-23T06:00:30.000Z 971.59997558594 2016-07-23T06:00:40.000Z 970.79998779297 2016-07-23T06:00:46.000Z 971 2016-07-23T06:00:55.000Z 971 2016-07-23T06:01:05.000Z 971 2016-07-23T06:01:13.000Z 970.40002441406 2016-07-23T06:01:24.000Z 969.59997558594 2016-07-23T06:01:35.000Z 968.79998779297 2016-07-23T06:01:46.000Z 968.40002441406 2016-07-23T06:01:55.000Z 968.40002441406 2016-07-23T06:02:05.000Z 968.59997558594 2016-07-23T06:02:11.000Z 968.59997558594 2016-07-23T06:02:19.000Z 968.59997558594 2016-07-23T06:02:25.000Z 968.79998779297 2016-07-23T06:02:53.000Z 969.40002441406 2016-07-23T06:03:00.000Z 970 2016-07-23T06:03:07.000Z 970.20001220703 2016-07-23T06:03:16.000Z 970 2016-07-23T06:03:25.000Z 970 2016-07-23T06:03:36.000Z 969.79998779297 2016-07-23T06:03:41.000Z 969.79998779297 2016-07-23T06:03:43.000Z 970 2016-07-23T06:03:49.000Z 970.20001220703 2016-07-23T06:03:54.000Z 970 2016-07-23T06:04:01.000Z 970.20001220703 2016-07-23T06:04:09.000Z 970.20001220703 2016-07-23T06:04:10.000Z 970.20001220703 2016-07-23T06:04:16.000Z 970.20001220703 2016-07-23T06:04:21.000Z 970.20001220703 2016-07-23T06:04:24.000Z 970.20001220703 2016-07-23T06:04:35.000Z 970.40002441406 2016-07-23T06:04:43.000Z 970.59997558594 2016-07-23T06:04:51.000Z 969.79998779297 2016-07-23T06:05:01.000Z 969 2016-07-23T06:05:10.000Z 968.40002441406 2016-07-23T06:05:17.000Z 967.79998779297 2016-07-23T06:05:25.000Z 967.79998779297 2016-07-23T06:05:31.000Z 967.79998779297 2016-07-23T06:05:40.000Z 967.79998779297 2016-07-23T06:05:48.000Z 968.20001220703 2016-07-23T06:05:55.000Z 968.40002441406 2016-07-23T06:06:02.000Z 968.79998779297 2016-07-23T06:06:10.000Z 968.79998779297 2016-07-23T06:06:16.000Z 968.40002441406 2016-07-23T06:06:23.000Z 967.79998779297 2016-07-23T06:06:31.000Z 967.79998779297 2016-07-23T06:06:36.000Z 968 2016-07-23T06:06:40.000Z 968.20001220703 2016-07-23T06:06:48.000Z 968.20001220703 2016-07-23T06:06:54.000Z 968.20001220703 2016-07-23T06:07:09.000Z 968 2016-07-23T06:07:15.000Z 967.59997558594 2016-07-23T06:07:25.000Z 967.20001220703 2016-07-23T06:07:36.000Z 967 2016-07-23T06:07:43.000Z 967.20001220703 2016-07-23T06:07:53.000Z 967.79998779297 2016-07-23T06:08:01.000Z 968.79998779297 2016-07-23T06:08:11.000Z 969 2016-07-23T06:08:15.000Z 969.20001220703 2016-07-23T06:08:21.000Z 968.79998779297 2016-07-23T06:08:31.000Z 968.20001220703 2016-07-23T06:08:41.000Z 967.40002441406 2016-07-23T06:08:53.000Z 966.79998779297 2016-07-23T06:09:00.000Z 966.59997558594 2016-07-23T06:09:13.000Z 966.79998779297 2016-07-23T06:09:21.000Z 967 2016-07-23T06:09:25.000Z 967 2016-07-23T06:09:26.000Z 967.20001220703 2016-07-23T06:09:31.000Z 967.20001220703 2016-07-23T06:09:35.000Z 967.20001220703 2016-07-23T06:09:46.000Z 967.20001220703 2016-07-23T06:09:51.000Z 967 2016-07-23T06:09:56.000Z 966.79998779297 2016-07-23T06:10:04.000Z 967 2016-07-23T06:10:11.000Z 967.40002441406 2016-07-23T06:10:18.000Z 967.40002441406 2016-07-23T06:10:24.000Z 967.40002441406 2016-07-23T06:10:33.000Z 967.40002441406 2016-07-23T06:11:28.000Z 967.40002441406 2016-07-23T06:11:29.000Z 967.59997558594 2016-07-23T06:11:37.000Z 968.20001220703 2016-07-23T06:11:46.000Z 968.40002441406 2016-07-23T06:11:55.000Z 967.79998779297 2016-07-23T06:12:04.000Z 967.40002441406 2016-07-23T06:12:11.000Z 967.20001220703 2016-07-23T06:12:19.000Z 968.20001220703 2016-07-23T06:12:30.000Z 968.79998779297 2016-07-23T06:12:39.000Z 969 2016-07-23T06:12:46.000Z 969.59997558594 2016-07-23T06:12:55.000Z 970.20001220703 2016-07-23T06:13:06.000Z 969.79998779297 2016-07-23T06:13:18.000Z 969.20001220703 2016-07-23T06:13:28.000Z 968.59997558594 2016-07-23T06:13:40.000Z 968.40002441406 2016-07-23T06:13:53.000Z 968 2016-07-23T06:13:59.000Z 967.20001220703 2016-07-23T06:14:06.000Z 966.40002441406 2016-07-23T06:14:13.000Z 965.20001220703 2016-07-23T06:14:23.000Z 963.59997558594 2016-07-23T06:14:35.000Z 963.40002441406 2016-07-23T06:14:42.000Z 964.59997558594 2016-07-23T06:14:54.000Z 965.79998779297 2016-07-23T06:15:05.000Z 966.20001220703 2016-07-23T06:15:08.000Z 966.40002441406 2016-07-23T06:15:12.000Z 966.59997558594 2016-07-23T06:15:23.000Z 967.20001220703 2016-07-23T06:15:31.000Z 968.20001220703 2016-07-23T06:15:41.000Z 969 2016-07-23T06:15:49.000Z 969.79998779297 2016-07-23T06:15:58.000Z 970.59997558594 2016-07-23T06:16:07.000Z 971.40002441406 2016-07-23T06:16:15.000Z 972 2016-07-23T06:16:23.000Z 972.79998779297 2016-07-23T06:16:33.000Z 973.40002441406 2016-07-23T06:16:39.000Z 974 2016-07-23T06:16:44.000Z 975.20001220703 2016-07-23T06:16:54.000Z 976.20001220703 2016-07-23T06:17:04.000Z 977.20001220703 2016-07-23T06:17:15.000Z 978.20001220703 2016-07-23T06:17:23.000Z 979.20001220703 2016-07-23T06:17:33.000Z 980 2016-07-23T06:17:41.000Z 981.20001220703 2016-07-23T06:17:51.000Z 981.59997558594 2016-07-23T06:18:00.000Z 982.40002441406 2016-07-23T06:18:11.000Z 983.20001220703 2016-07-23T06:18:21.000Z 984.20001220703 2016-07-23T06:18:33.000Z 984.40002441406 2016-07-23T06:18:45.000Z 984.20001220703 2016-07-23T06:18:55.000Z 984.40002441406 2016-07-23T06:18:59.000Z 985.20001220703 2016-07-23T06:19:07.000Z 986 2016-07-23T06:19:16.000Z 987 2016-07-23T06:19:26.000Z 988.59997558594 2016-07-23T06:19:36.000Z 990.40002441406 2016-07-23T06:19:48.000Z 992 2016-07-23T06:20:00.000Z 993.40002441406 2016-07-23T06:20:13.000Z 994.20001220703 2016-07-23T06:20:22.000Z 995.20001220703 2016-07-23T06:20:31.000Z 995.79998779297 2016-07-23T06:20:40.000Z 996.40002441406 2016-07-23T06:20:52.000Z 996.59997558594 2016-07-23T06:21:02.000Z 996.79998779297 2016-07-23T06:21:11.000Z 997 2016-07-23T06:21:19.000Z 997.20001220703 2016-07-23T06:21:29.000Z 997.59997558594 2016-07-23T06:21:41.000Z 998.20001220703 2016-07-23T06:21:53.000Z 999.20001220703 2016-07-23T06:22:04.000Z 1000.200012207 2016-07-23T06:22:15.000Z 1001.200012207 2016-07-23T06:22:25.000Z 1002 2016-07-23T06:22:37.000Z 1003 2016-07-23T06:22:44.000Z 1003 2016-07-23T06:22:49.000Z 1003.200012207 2016-07-23T06:22:58.000Z 1003.5999755859 2016-07-23T06:23:09.000Z 1003.799987793 2016-07-23T06:23:22.000Z 1004.200012207 2016-07-23T06:23:29.000Z 1004.5999755859 2016-07-23T06:23:39.000Z 1004.799987793 2016-07-23T06:23:47.000Z 1005.799987793 2016-07-23T06:23:57.000Z 1006.5999755859 2016-07-23T06:24:06.000Z 1007.4000244141 2016-07-23T06:24:15.000Z 1007.5999755859 2016-07-23T06:24:24.000Z 1009 2016-07-23T06:24:31.000Z 1011.200012207 2016-07-23T06:24:40.000Z 1013 2016-07-23T06:24:48.000Z 1014.799987793 2016-07-23T06:24:59.000Z 1017 2016-07-23T06:25:12.000Z 1018 2016-07-23T06:25:18.000Z 1022 2016-07-23T06:25:37.000Z 1023.799987793 2016-07-23T06:25:45.000Z 1025.8000488281 2016-07-23T06:25:54.000Z 1027.1999511719 2016-07-23T06:26:00.000Z 1028 2016-07-23T06:26:06.000Z 1029 2016-07-23T06:26:13.000Z 1030 2016-07-23T06:26:20.000Z 1031.5999755859 2016-07-23T06:26:29.000Z 1033 2016-07-23T06:26:37.000Z 1033.8000488281 2016-07-23T06:26:45.000Z 1034.1999511719 2016-07-23T06:26:51.000Z 1034.4000244141 2016-07-23T06:26:52.000Z 1034.4000244141 2016-07-23T06:26:58.000Z 1034.4000244141 2016-07-23T06:27:03.000Z 1034.5999755859 2016-07-23T06:27:26.000Z 1035.8000488281 2016-07-23T06:27:36.000Z 1037.4000244141 2016-07-23T06:27:44.000Z 1038.5999755859 2016-07-23T06:27:49.000Z 1039.4000244141 2016-07-23T06:27:57.000Z 1040.4000244141 2016-07-23T06:28:06.000Z 1041 2016-07-23T06:28:14.000Z 1042.4000244141 2016-07-23T06:28:22.000Z 1045 2016-07-23T06:28:32.000Z 1047 2016-07-23T06:28:40.000Z 1048.5999755859 2016-07-23T06:28:47.000Z 1050 2016-07-23T06:28:54.000Z 1051.1999511719 2016-07-23T06:29:00.000Z 1052.5999755859 2016-07-23T06:29:06.000Z 1054.5999755859 2016-07-23T06:29:14.000Z 1056.5999755859 2016-07-23T06:29:21.000Z 1058.5999755859 2016-07-23T06:29:27.000Z 1060.5999755859 2016-07-23T06:29:34.000Z 1062.4000244141 2016-07-23T06:29:40.000Z 1064.4000244141 2016-07-23T06:29:47.000Z 1067.4000244141 2016-07-23T06:29:55.000Z 1069.1999511719 2016-07-23T06:30:01.000Z 1069.4000244141 2016-07-23T06:30:02.000Z 1070.5999755859 2016-07-23T06:30:07.000Z 1072.4000244141 2016-07-23T06:30:15.000Z 1072.5999755859 2016-07-23T06:30:16.000Z 1074.4000244141 2016-07-23T06:30:24.000Z 1076.4000244141 2016-07-23T06:30:33.000Z 1078 2016-07-23T06:30:40.000Z 1078.4000244141 2016-07-23T06:30:46.000Z 1079 2016-07-23T06:30:53.000Z 1079.1999511719 2016-07-23T06:30:57.000Z 1079.5999755859 2016-07-23T06:30:59.000Z 1079.8000488281 2016-07-23T06:31:01.000Z 1080 2016-07-23T06:31:06.000Z 1080.4000244141 2016-07-23T06:31:12.000Z 1080.4000244141 2016-07-23T06:31:16.000Z 1080.8000488281 2016-07-23T06:31:24.000Z 1081 2016-07-23T06:31:26.000Z 1082 2016-07-23T06:31:35.000Z 1082.5999755859 2016-07-23T06:31:41.000Z 1084.8000488281 2016-07-23T06:31:48.000Z 1086.5999755859 2016-07-23T06:31:56.000Z 1088.5999755859 2016-07-23T06:32:04.000Z 1091.5999755859 2016-07-23T06:32:13.000Z 1093.1999511719 2016-07-23T06:32:21.000Z 1094.4000244141 2016-07-23T06:32:31.000Z 1095.8000488281 2016-07-23T06:32:40.000Z 1098.1999511719 2016-07-23T06:32:50.000Z 1101.1999511719 2016-07-23T06:32:59.000Z 1102.8000488281 2016-07-23T06:33:05.000Z 1104 2016-07-23T06:33:11.000Z 1105 2016-07-23T06:33:15.000Z 1105.8000488281 2016-07-23T06:33:19.000Z 1106.1999511719 2016-07-23T06:33:22.000Z 1106.8000488281 2016-07-23T06:33:28.000Z 1106.5999755859 2016-07-23T06:33:33.000Z 1107 2016-07-23T06:33:39.000Z 1107.1999511719 2016-07-23T06:33:40.000Z 1107.8000488281 2016-07-23T06:33:44.000Z 1108.1999511719 2016-07-23T06:33:49.000Z 1108.8000488281 2016-07-23T06:33:53.000Z 1109.5999755859 2016-07-23T06:33:57.000Z 1111.1999511719 2016-07-23T06:34:05.000Z 1112.1999511719 2016-07-23T06:34:11.000Z 1112.4000244141 2016-07-23T06:34:12.000Z 1114 2016-07-23T06:34:19.000Z 1115 2016-07-23T06:34:23.000Z 1115.5999755859 2016-07-23T06:34:30.000Z 1115.8000488281 2016-07-23T06:34:31.000Z 1118.1999511719 2016-07-23T06:34:39.000Z 1119.1999511719 2016-07-23T06:34:45.000Z 1121.1999511719 2016-07-23T06:35:01.000Z 1121.5999755859 2016-07-23T06:35:02.000Z 1124 2016-07-23T06:35:09.000Z 1125.1999511719 2016-07-23T06:35:15.000Z 1126.5999755859 2016-07-23T06:35:20.000Z 1127.8000488281 2016-07-23T06:35:25.000Z 1128.4000244141 2016-07-23T06:35:30.000Z 1128.5999755859 2016-07-23T06:35:37.000Z 1128.8000488281 2016-07-23T06:35:42.000Z 1129 2016-07-23T06:35:49.000Z 1130 2016-07-23T06:35:56.000Z 1131.1999511719 2016-07-23T06:36:01.000Z 1131.4000244141 2016-07-23T06:36:11.000Z 1132.4000244141 2016-07-23T06:36:33.000Z 1132.8000488281 2016-07-23T06:36:36.000Z 1134.5999755859 2016-07-23T06:36:44.000Z 1136.1999511719 2016-07-23T06:36:49.000Z 1137.5999755859 2016-07-23T06:36:54.000Z 1140.4000244141 2016-07-23T06:37:02.000Z 1142 2016-07-23T06:37:07.000Z 1143.5999755859 2016-07-23T06:37:12.000Z 1144 2016-07-23T06:37:13.000Z 1145.5999755859 2016-07-23T06:37:18.000Z 1146.4000244141 2016-07-23T06:37:25.000Z 1147.8000488281 2016-07-23T06:38:04.000Z 1147.8000488281 2016-07-23T06:38:21.000Z 1146 2016-07-23T06:38:28.000Z 1144.5999755859 2016-07-23T06:38:34.000Z 1143.1999511719 2016-07-23T06:38:39.000Z 1142 2016-07-23T06:38:44.000Z 1141.1999511719 2016-07-23T06:38:48.000Z 1139.5999755859 2016-07-23T06:38:55.000Z 1139.4000244141 2016-07-23T06:39:00.000Z 1139.4000244141 2016-07-23T06:39:02.000Z 1139 2016-07-23T06:39:08.000Z 1138.5999755859 2016-07-23T06:39:13.000Z 1138.4000244141 2016-07-23T06:39:15.000Z 1138 2016-07-23T06:39:19.000Z 1138 2016-07-23T06:39:21.000Z 1137.5999755859 2016-07-23T06:39:25.000Z 1137 2016-07-23T06:39:33.000Z 1136.5999755859 2016-07-23T06:39:38.000Z 1136.4000244141 2016-07-23T06:39:43.000Z 1135.8000488281 2016-07-23T06:40:16.000Z 1135.8000488281 2016-07-23T06:40:37.000Z 1135.4000244141 2016-07-23T06:40:44.000Z 1136 2016-07-23T06:40:50.000Z 1136.4000244141 2016-07-23T06:40:55.000Z 1136.4000244141 2016-07-23T06:41:00.000Z 1137.1999511719 2016-07-23T06:41:06.000Z 1137.4000244141 2016-07-23T06:41:08.000Z 1137 2016-07-23T06:41:15.000Z 1137 2016-07-23T06:41:16.000Z 1136.4000244141 2016-07-23T06:41:27.000Z 1136.1999511719 2016-07-23T06:41:28.000Z 1135.8000488281 2016-07-23T06:41:33.000Z 1135.4000244141 2016-07-23T06:41:35.000Z 1134.1999511719 2016-07-23T06:41:39.000Z 1133 2016-07-23T06:41:44.000Z 1132.8000488281 2016-07-23T06:41:45.000Z 1132.5999755859 2016-07-23T06:41:46.000Z 1132.1999511719 2016-07-23T06:41:49.000Z 1130.8000488281 2016-07-23T06:41:55.000Z 1128.8000488281 2016-07-23T06:42:03.000Z 1126.5999755859 2016-07-23T06:42:11.000Z 1125.5999755859 2016-07-23T06:42:15.000Z 1123.5999755859 2016-07-23T06:42:25.000Z 1123 2016-07-23T06:42:33.000Z 1122 2016-07-23T06:42:41.000Z 1119.8000488281 2016-07-23T06:42:49.000Z 1118 2016-07-23T06:43:00.000Z 1117.8000488281 2016-07-23T06:43:07.000Z 1117.8000488281 2016-07-23T06:43:14.000Z 1117.4000244141 2016-07-23T06:43:23.000Z 1117.4000244141 2016-07-23T06:43:31.000Z 1117.4000244141 2016-07-23T06:43:32.000Z 1117.4000244141 2016-07-23T06:43:37.000Z 1117.4000244141 2016-07-23T06:43:46.000Z 1116.1999511719 2016-07-23T06:43:54.000Z 1114.5999755859 2016-07-23T06:44:02.000Z 1114.1999511719 2016-07-23T06:44:11.000Z 1114 2016-07-23T06:44:13.000Z 1114 2016-07-23T06:44:16.000Z 1114.5999755859 2016-07-23T06:44:33.000Z 1114.8000488281 2016-07-23T06:44:35.000Z 1114.1999511719 2016-07-23T06:44:41.000Z 1113.5999755859 2016-07-23T06:44:49.000Z 1113.5999755859 2016-07-23T06:44:50.000Z 1112.1999511719 2016-07-23T06:44:58.000Z 1110.4000244141 2016-07-23T06:45:06.000Z 1110 2016-07-23T06:45:12.000Z 1110 2016-07-23T06:45:15.000Z 1109.8000488281 2016-07-23T06:45:23.000Z 1109.4000244141 2016-07-23T06:45:32.000Z 1109.1999511719 2016-07-23T06:45:39.000Z 1108.4000244141 2016-07-23T06:45:48.000Z 1107.5999755859 2016-07-23T06:45:55.000Z 1107 2016-07-23T06:46:00.000Z 1106 2016-07-23T06:46:08.000Z 1106.5999755859 2016-07-23T06:46:16.000Z 1103.8000488281 2016-07-23T06:46:25.000Z 1102.8000488281 2016-07-23T06:46:34.000Z 1101.8000488281 2016-07-23T06:46:43.000Z 1100.8000488281 2016-07-23T06:46:51.000Z 1100 2016-07-23T06:46:58.000Z 1099.8000488281 2016-07-23T06:47:02.000Z 1099.1999511719 2016-07-23T06:47:08.000Z 1100 2016-07-23T06:47:16.000Z 1100.8000488281 2016-07-23T06:47:24.000Z 1099.4000244141 2016-07-23T06:47:30.000Z 1096.5999755859 2016-07-23T06:47:38.000Z 1095 2016-07-23T06:47:45.000Z 1094.8000488281 2016-07-23T06:47:51.000Z 1095 2016-07-23T06:47:58.000Z 1095 2016-07-23T06:48:34.000Z 1095.1999511719 2016-07-23T06:48:49.000Z 1095.1999511719 2016-07-23T06:48:53.000Z 1095 2016-07-23T06:48:54.000Z 1095.4000244141 2016-07-23T06:49:00.000Z 1099.8000488281 2016-07-23T06:49:06.000Z 1100 2016-07-23T06:49:12.000Z 1099.8000488281 2016-07-23T06:49:18.000Z 1101.5999755859 2016-07-23T06:49:24.000Z 1103.5999755859 2016-07-23T06:49:32.000Z 1106.4000244141 2016-07-23T06:49:38.000Z 1106.4000244141 2016-07-23T06:49:44.000Z 1107 2016-07-23T06:49:50.000Z 1107.1999511719 2016-07-23T06:49:58.000Z 1107.8000488281 2016-07-23T06:50:13.000Z 1108.4000244141 2016-07-23T06:50:18.000Z 1109.4000244141 2016-07-23T06:50:24.000Z 1109.8000488281 2016-07-23T06:50:29.000Z 1110.1999511719 2016-07-23T06:50:34.000Z 1112.1999511719 2016-07-23T06:50:40.000Z 1113 2016-07-23T06:50:45.000Z 1114.5999755859 2016-07-23T06:50:53.000Z 1115.8000488281 2016-07-23T06:51:00.000Z 1117.1999511719 2016-07-23T06:51:06.000Z 1117 2016-07-23T06:51:16.000Z 1116.5999755859 2016-07-23T06:51:25.000Z 1117.5999755859 2016-07-23T06:51:35.000Z 1122.1999511719 2016-07-23T06:51:45.000Z 1125 2016-07-23T06:51:53.000Z 1125.8000488281 2016-07-23T06:51:56.000Z 1126.5999755859 2016-07-23T06:52:01.000Z 1126.5999755859 2016-07-23T06:52:02.000Z 1126.8000488281 2016-07-23T06:52:08.000Z 1127 2016-07-23T06:52:15.000Z 1127.1999511719 2016-07-23T06:52:21.000Z 1127.1999511719 2016-07-23T06:52:23.000Z 1127 2016-07-23T06:52:26.000Z 1124.4000244141 2016-07-23T06:52:36.000Z 1122.4000244141 2016-07-23T06:52:42.000Z 1122.1999511719 2016-07-23T06:52:43.000Z 1121 2016-07-23T06:52:48.000Z 1120.5999755859 2016-07-23T06:52:49.000Z 1119 2016-07-23T06:52:54.000Z 1118 2016-07-23T06:53:01.000Z 1118.1999511719 2016-07-23T06:53:02.000Z 1118.1999511719 2016-07-23T06:53:07.000Z 1118.4000244141 2016-07-23T06:53:13.000Z 1118.1999511719 2016-07-23T06:53:20.000Z 1118 2016-07-23T06:53:26.000Z 1118 2016-07-23T06:53:27.000Z 1118.4000244141 2016-07-23T06:53:34.000Z 1117 2016-07-23T06:53:43.000Z 1116.1999511719 2016-07-23T06:53:50.000Z 1115.5999755859 2016-07-23T06:53:59.000Z 1116.5999755859 2016-07-23T06:54:06.000Z 1117.1999511719 2016-07-23T06:54:14.000Z 1117.1999511719 2016-07-23T06:54:15.000Z 1118.4000244141 2016-07-23T06:54:21.000Z 1119.4000244141 2016-07-23T06:54:24.000Z 1121.1999511719 2016-07-23T06:54:31.000Z 1122.1999511719 2016-07-23T06:54:35.000Z 1122.8000488281 2016-07-23T06:54:37.000Z 1124.8000488281 2016-07-23T06:54:43.000Z 1125.8000488281 2016-07-23T06:54:49.000Z 1127.1999511719 2016-07-23T06:54:56.000Z 1128.8000488281 2016-07-23T06:55:03.000Z 1129 2016-07-23T06:55:04.000Z 1129.4000244141 2016-07-23T06:55:06.000Z 1129.8000488281 2016-07-23T06:55:12.000Z 1129.1999511719 2016-07-23T06:55:14.000Z 1127.8000488281 2016-07-23T06:55:19.000Z 1126.1999511719 2016-07-23T06:55:28.000Z 1124.8000488281 2016-07-23T06:55:36.000Z 1123.8000488281 2016-07-23T06:55:41.000Z 1122 2016-07-23T06:55:47.000Z 1120.1999511719 2016-07-23T06:55:55.000Z 1119.5999755859 2016-07-23T06:56:06.000Z 1119 2016-07-23T06:56:15.000Z 1118.5999755859 2016-07-23T06:56:23.000Z 1118.5999755859 2016-07-23T06:56:24.000Z 1118.8000488281 2016-07-23T06:56:32.000Z 1118.5999755859 2016-07-23T06:56:40.000Z 1118 2016-07-23T06:56:46.000Z 1117 2016-07-23T06:56:55.000Z 1116.1999511719 2016-07-23T06:57:02.000Z 1116.5999755859 2016-07-23T06:57:06.000Z 1117 2016-07-23T06:57:12.000Z 1119.1999511719 2016-07-23T06:57:27.000Z 1119.1999511719 2016-07-23T06:57:35.000Z 1119.1999511719 2016-07-23T06:57:41.000Z 1118.8000488281 2016-07-23T06:57:46.000Z 1117.5999755859 2016-07-23T06:57:52.000Z 1116.4000244141 2016-07-23T06:57:59.000Z 1115.5999755859 2016-07-23T06:58:04.000Z 1114.5999755859 2016-07-23T06:58:10.000Z 1114.8000488281 2016-07-23T06:58:15.000Z 1116 2016-07-23T06:58:20.000Z 1118 2016-07-23T06:58:29.000Z 1119.5999755859 2016-07-23T06:58:36.000Z 1120.4000244141 2016-07-23T06:58:39.000Z 1122 2016-07-23T06:58:46.000Z 1122.1999511719 2016-07-23T06:58:47.000Z 1121.5999755859 2016-07-23T06:58:54.000Z 1121.1999511719 2016-07-23T06:58:56.000Z 1120.1999511719 2016-07-23T06:59:01.000Z 1118.5999755859 2016-07-23T06:59:08.000Z 1118.4000244141 2016-07-23T06:59:09.000Z 1118.1999511719 2016-07-23T06:59:15.000Z 1117.4000244141 2016-07-23T06:59:23.000Z 1116.8000488281 2016-07-23T06:59:26.000Z 1116.4000244141 2016-07-23T06:59:33.000Z 1116.4000244141 2016-07-23T06:59:41.000Z 1117 2016-07-23T06:59:47.000Z 1117.8000488281 2016-07-23T06:59:54.000Z 1117.5999755859 2016-07-23T06:59:56.000Z 1117.4000244141 2016-07-23T07:00:00.000Z 1116.5999755859 2016-07-23T07:00:08.000Z 1116.1999511719 2016-07-23T07:00:15.000Z 1115.1999511719 2016-07-23T07:00:25.000Z 1114.5999755859 2016-07-23T07:00:33.000Z 1113.5999755859 2016-07-23T07:00:49.000Z 1113.5999755859 2016-07-23T07:00:55.000Z 1113.4000244141 2016-07-23T07:01:04.000Z 1113.4000244141 2016-07-23T07:01:12.000Z 1113.8000488281 2016-07-23T07:01:18.000Z 1113.5999755859 2016-07-23T07:01:25.000Z 1113.4000244141 2016-07-23T07:01:34.000Z 1113.4000244141 2016-07-23T07:01:41.000Z 1113.1999511719 2016-07-23T07:01:51.000Z 1111.5999755859 2016-07-23T07:02:00.000Z 1110.8000488281 2016-07-23T07:02:06.000Z 1110 2016-07-23T07:02:14.000Z 1109.5999755859 2016-07-23T07:02:23.000Z 1111.4000244141 2016-07-23T07:02:36.000Z 1111.8000488281 2016-07-23T07:02:43.000Z 1111.8000488281 2016-07-23T07:02:50.000Z 1112 2016-07-23T07:02:51.000Z 1112.4000244141 2016-07-23T07:02:54.000Z 1112.4000244141 2016-07-23T07:03:00.000Z 1112.1999511719 2016-07-23T07:03:03.000Z 1112.4000244141 2016-07-23T07:03:10.000Z 1112.4000244141 2016-07-23T07:03:11.000Z 1112.8000488281 2016-07-23T07:03:23.000Z 1113.4000244141 2016-07-23T07:03:27.000Z 1113.8000488281 2016-07-23T07:03:29.000Z 1114 2016-07-23T07:03:33.000Z 1114.1999511719 2016-07-23T07:03:37.000Z 1113.5999755859 2016-07-23T07:03:45.000Z 1113.1999511719 2016-07-23T07:03:49.000Z 1112.5999755859 2016-07-23T07:03:57.000Z 1112.8000488281 2016-07-23T07:04:05.000Z 1112.8000488281 2016-07-23T07:04:12.000Z 1113 2016-07-23T07:04:20.000Z 1112.4000244141 2016-07-23T07:04:27.000Z 1111.4000244141 2016-07-23T07:04:40.000Z 1111 2016-07-23T07:04:46.000Z 1110.5999755859 2016-07-23T07:04:51.000Z 1110.5999755859 2016-07-23T07:04:53.000Z 1110 2016-07-23T07:05:01.000Z 1109.8000488281 2016-07-23T07:05:04.000Z 1109.4000244141 2016-07-23T07:05:09.000Z 1109 2016-07-23T07:05:16.000Z 1109 2016-07-23T07:05:17.000Z 1110.1999511719 2016-07-23T07:05:29.000Z 1111.4000244141 2016-07-23T07:05:36.000Z 1112.4000244141 2016-07-23T07:05:45.000Z 1112.8000488281 2016-07-23T07:05:51.000Z 1112.5999755859 2016-07-23T07:06:00.000Z 1112.8000488281 2016-07-23T07:06:08.000Z 1113.4000244141 2016-07-23T07:06:16.000Z 1113.4000244141 2016-07-23T07:06:18.000Z 1113.5999755859 2016-07-23T07:06:21.000Z 1113.5999755859 2016-07-23T07:06:38.000Z 1113.4000244141 2016-07-23T07:06:39.000Z 1113.1999511719 2016-07-23T07:06:46.000Z 1112.8000488281 2016-07-23T07:06:54.000Z 1113 2016-07-23T07:07:04.000Z 1114 2016-07-23T07:07:15.000Z 1114.5999755859 2016-07-23T07:07:28.000Z 1114.4000244141 2016-07-23T07:07:38.000Z 1114 2016-07-23T07:07:44.000Z 1111.8000488281 2016-07-23T07:07:53.000Z 1109.1999511719 2016-07-23T07:08:03.000Z 1107.8000488281 2016-07-23T07:08:11.000Z 1107.4000244141 2016-07-23T07:08:15.000Z 1107.5999755859 2016-07-23T07:08:21.000Z 1108.4000244141 2016-07-23T07:08:27.000Z 1110.4000244141 2016-07-23T07:08:38.000Z 1111.8000488281 2016-07-23T07:08:47.000Z 1113.1999511719 2016-07-23T07:08:53.000Z 1115 2016-07-23T07:09:01.000Z 1116.8000488281 2016-07-23T07:09:09.000Z 1119.4000244141 2016-07-23T07:09:21.000Z 1121 2016-07-23T07:09:31.000Z 1121 2016-07-23T07:09:37.000Z 1120.1999511719 2016-07-23T07:09:46.000Z 1118.4000244141 2016-07-23T07:09:56.000Z 1117.5999755859 2016-07-23T07:10:06.000Z 1117.1999511719 2016-07-23T07:10:14.000Z 1116.4000244141 2016-07-23T07:10:22.000Z 1115.8000488281 2016-07-23T07:10:29.000Z 1115 2016-07-23T07:10:36.000Z 1113.8000488281 2016-07-23T07:10:44.000Z 1112.1999511719 2016-07-23T07:10:53.000Z 1110.8000488281 2016-07-23T07:11:00.000Z 1109.1999511719 2016-07-23T07:11:08.000Z 1109.1999511719 2016-07-23T07:11:15.000Z 1109.1999511719 2016-07-23T07:11:21.000Z 1109.4000244141 2016-07-23T07:11:27.000Z 1109.4000244141 2016-07-23T07:11:34.000Z 1109.8000488281 2016-07-23T07:11:42.000Z 1110.5999755859 2016-07-23T07:11:54.000Z 1110.4000244141 2016-07-23T07:12:03.000Z 1110.4000244141 2016-07-23T07:12:11.000Z 1110.4000244141 2016-07-23T07:12:18.000Z 1110 2016-07-23T07:12:29.000Z 1109.8000488281 2016-07-23T07:12:33.000Z 1109.4000244141 2016-07-23T07:12:45.000Z 1109 2016-07-23T07:12:56.000Z 1108.5999755859 2016-07-23T07:13:07.000Z 1108 2016-07-23T07:13:18.000Z 1107.8000488281 2016-07-23T07:13:29.000Z 1107.1999511719 2016-07-23T07:13:40.000Z 1107 2016-07-23T07:13:51.000Z 1106.8000488281 2016-07-23T07:13:57.000Z 1106.8000488281 2016-07-23T07:14:06.000Z 1107.1999511719 2016-07-23T07:14:13.000Z 1107.1999511719 2016-07-23T07:14:21.000Z 1107.8000488281 2016-07-23T07:14:30.000Z 1108.4000244141 2016-07-23T07:14:41.000Z 1109.4000244141 2016-07-23T07:14:52.000Z 1109.5999755859 2016-07-23T07:15:00.000Z 1109.8000488281 2016-07-23T07:15:05.000Z 1110.4000244141 2016-07-23T07:15:13.000Z 1112.5999755859 2016-07-23T07:15:30.000Z 1114.4000244141 2016-07-23T07:15:41.000Z 1115.8000488281 2016-07-23T07:15:48.000Z 1116 2016-07-23T07:15:50.000Z 1117.8000488281 2016-07-23T07:16:00.000Z 1119.4000244141 2016-07-23T07:16:11.000Z 1120.4000244141 2016-07-23T07:16:20.000Z 1121.5999755859 2016-07-23T07:16:29.000Z 1122.8000488281 2016-07-23T07:16:37.000Z 1124 2016-07-23T07:16:46.000Z 1125 2016-07-23T07:16:54.000Z 1125.8000488281 2016-07-23T07:17:02.000Z 1126.5999755859 2016-07-23T07:17:09.000Z 1126.5999755859 2016-07-23T07:17:14.000Z 1125.1999511719 2016-07-23T07:17:25.000Z 1124.8000488281 2016-07-23T07:17:32.000Z 1125.5999755859 2016-07-23T07:17:38.000Z 1125.5999755859 2016-07-23T07:17:39.000Z 1126 2016-07-23T07:17:45.000Z 1126.1999511719 2016-07-23T07:17:51.000Z 1126.1999511719 2016-07-23T07:17:56.000Z 1126 2016-07-23T07:17:58.000Z 1125.8000488281 2016-07-23T07:18:01.000Z 1125.8000488281 2016-07-23T07:18:06.000Z 1125.4000244141 2016-07-23T07:18:20.000Z 1125.1999511719 2016-07-23T07:18:25.000Z 1125.1999511719 2016-07-23T07:19:08.000Z 1124.8000488281 2016-07-23T07:19:14.000Z 1124.8000488281 2016-07-23T07:19:15.000Z 1124.5999755859 2016-07-23T07:19:19.000Z 1124.1999511719 2016-07-23T07:19:25.000Z 1124 2016-07-23T07:19:31.000Z 1124.4000244141 2016-07-23T07:20:24.000Z 1124.5999755859 2016-07-23T07:20:29.000Z 1125.1999511719 2016-07-23T07:20:36.000Z 1125.5999755859 2016-07-23T07:20:40.000Z 1126 2016-07-23T07:20:47.000Z 1125.4000244141 2016-07-23T07:21:00.000Z 1125.1999511719 2016-07-23T07:21:07.000Z 1125.1999511719 2016-07-23T07:21:21.000Z 1125.1999511719 2016-07-23T07:21:25.000Z 1125.1999511719 2016-07-23T07:21:32.000Z 1125.1999511719 2016-07-23T07:21:37.000Z 1125.5999755859 2016-07-23T07:22:12.000Z 1126.1999511719 2016-07-23T07:22:18.000Z 1126.4000244141 2016-07-23T07:22:23.000Z 1126.1999511719 2016-07-23T07:22:30.000Z 1126.1999511719 2016-07-23T07:22:53.000Z 1126 2016-07-23T07:23:05.000Z 1126.1999511719 2016-07-23T07:23:10.000Z 1126.4000244141 2016-07-23T07:23:25.000Z 1126 2016-07-23T07:24:56.000Z 1125.8000488281 2016-07-23T07:26:33.000Z 1126 2016-07-23T07:26:50.000Z 1126 2016-07-23T07:26:56.000Z 1126.1999511719 2016-07-23T07:27:02.000Z 1126.5999755859 2016-07-23T07:27:10.000Z 1126.5999755859 2016-07-23T07:27:12.000Z 1125.8000488281 2016-07-23T07:27:19.000Z 1124.5999755859 2016-07-23T07:27:30.000Z 1123.8000488281 2016-07-23T07:27:38.000Z 1122.5999755859 2016-07-23T07:27:46.000Z 1121.5999755859 2016-07-23T07:27:54.000Z 1120.4000244141 2016-07-23T07:28:03.000Z 1119.8000488281 2016-07-23T07:28:09.000Z 1118.8000488281 2016-07-23T07:28:16.000Z 1117.1999511719 2016-07-23T07:28:27.000Z 1115.4000244141 2016-07-23T07:28:37.000Z 1114.1999511719 2016-07-23T07:28:44.000Z 1112.5999755859 2016-07-23T07:28:53.000Z 1111 2016-07-23T07:29:03.000Z 1110.8000488281 2016-07-23T07:29:05.000Z 1110.8000488281 2016-07-23T07:29:12.000Z 1110.8000488281 2016-07-23T07:29:15.000Z 1111 2016-07-23T07:29:25.000Z 1111.4000244141 2016-07-23T07:29:33.000Z 1111.8000488281 2016-07-23T07:29:44.000Z 1112.1999511719 2016-07-23T07:29:54.000Z 1112.5999755859 2016-07-23T07:30:03.000Z 1112.5999755859 2016-07-23T07:30:11.000Z 1113.5999755859 2016-07-23T07:30:31.000Z 1114 2016-07-23T07:30:39.000Z 1113.8000488281 2016-07-23T07:30:46.000Z 1113.4000244141 2016-07-23T07:30:52.000Z 1113.1999511719 2016-07-23T07:30:58.000Z 1113.4000244141 2016-07-23T07:31:06.000Z 1113.4000244141 2016-07-23T07:31:07.000Z 1113.5999755859 2016-07-23T07:31:11.000Z 1114.4000244141 2016-07-23T07:31:27.000Z 1114.5999755859 2016-07-23T07:31:36.000Z 1114.5999755859 2016-07-23T07:31:41.000Z 1114.5999755859 2016-07-23T07:31:47.000Z 1114.4000244141 2016-07-23T07:31:53.000Z 1114.4000244141 2016-07-23T07:31:56.000Z 1114 2016-07-23T07:32:05.000Z 1114.1999511719 2016-07-23T07:32:13.000Z 1114.8000488281 2016-07-23T07:32:21.000Z 1115.1999511719 2016-07-23T07:32:29.000Z 1115.8000488281 2016-07-23T07:32:36.000Z 1115.5999755859 2016-07-23T07:32:44.000Z 1115 2016-07-23T07:32:53.000Z 1114.5999755859 2016-07-23T07:33:03.000Z 1114.8000488281 2016-07-23T07:33:12.000Z 1115 2016-07-23T07:33:21.000Z 1115 2016-07-23T07:33:28.000Z 1115 2016-07-23T07:33:39.000Z 1115 2016-07-23T07:33:47.000Z 1115.1999511719 2016-07-23T07:33:57.000Z 1115.1999511719 2016-07-23T07:34:05.000Z 1115.4000244141 2016-07-23T07:34:13.000Z 1115.5999755859 2016-07-23T07:34:21.000Z 1115.8000488281 2016-07-23T07:34:29.000Z 1116 2016-07-23T07:34:36.000Z 1116 2016-07-23T07:34:39.000Z 1116.1999511719 2016-07-23T07:34:46.000Z 1116.4000244141 2016-07-23T07:34:48.000Z 1116.1999511719 2016-07-23T07:34:53.000Z 1115.8000488281 2016-07-23T07:34:58.000Z 1115.1999511719 2016-07-23T07:35:06.000Z 1115 2016-07-23T07:35:11.000Z 1114.5999755859 2016-07-23T07:35:15.000Z 1113.8000488281 2016-07-23T07:35:24.000Z 1113 2016-07-23T07:35:39.000Z 1112.5999755859 2016-07-23T07:35:46.000Z 1111.8000488281 2016-07-23T07:35:54.000Z 1111.1999511719 2016-07-23T07:36:02.000Z 1110.5999755859 2016-07-23T07:36:09.000Z 1109.1999511719 2016-07-23T07:36:29.000Z 1108.4000244141 2016-07-23T07:36:39.000Z 1108 2016-07-23T07:36:46.000Z 1107.5999755859 2016-07-23T07:36:55.000Z 1107.1999511719 2016-07-23T07:37:05.000Z 1106.8000488281 2016-07-23T07:37:11.000Z 1106.4000244141 2016-07-23T07:37:20.000Z 1106.1999511719 2016-07-23T07:37:27.000Z 1105.5999755859 2016-07-23T07:37:36.000Z 1105.1999511719 2016-07-23T07:37:44.000Z 1104.5999755859 2016-07-23T07:37:54.000Z 1103.8000488281 2016-07-23T07:38:06.000Z 1103.1999511719 2016-07-23T07:38:15.000Z 1103 2016-07-23T07:38:22.000Z 1103 2016-07-23T07:38:30.000Z 1103 2016-07-23T07:38:38.000Z 1103 2016-07-23T07:38:44.000Z 1103 2016-07-23T07:38:51.000Z 1103.1999511719 2016-07-23T07:39:00.000Z 1103.1999511719 2016-07-23T07:39:09.000Z 1103.4000244141 2016-07-23T07:39:15.000Z 1103.5999755859 2016-07-23T07:39:25.000Z 1104 2016-07-23T07:39:34.000Z 1104.1999511719 2016-07-23T07:39:43.000Z 1104.4000244141 2016-07-23T07:39:51.000Z 1104.5999755859 2016-07-23T07:39:59.000Z 1104.5999755859 2016-07-23T07:40:09.000Z 1104 2016-07-23T07:40:19.000Z 1102.8000488281 2016-07-23T07:40:30.000Z 1101.8000488281 2016-07-23T07:40:39.000Z 1101.1999511719 2016-07-23T07:40:46.000Z 1100.8000488281 2016-07-23T07:40:51.000Z 1100.1999511719 2016-07-23T07:40:58.000Z 1099.5999755859 2016-07-23T07:41:04.000Z 1099 2016-07-23T07:41:10.000Z 1098.1999511719 2016-07-23T07:41:17.000Z 1097.1999511719 2016-07-23T07:41:23.000Z 1096.1999511719 2016-07-23T07:41:30.000Z 1095.1999511719 2016-07-23T07:41:37.000Z 1094 2016-07-23T07:41:44.000Z 1093 2016-07-23T07:41:50.000Z 1092 2016-07-23T07:41:57.000Z 1091.5999755859 2016-07-23T07:41:59.000Z 1090.1999511719 2016-07-23T07:42:07.000Z 1089.4000244141 2016-07-23T07:42:13.000Z 1088.5999755859 2016-07-23T07:42:27.000Z 1087.4000244141 2016-07-23T07:42:34.000Z 1086.4000244141 2016-07-23T07:42:41.000Z 1085.4000244141 2016-07-23T07:42:46.000Z 1084 2016-07-23T07:42:54.000Z 1082.5999755859 2016-07-23T07:43:02.000Z 1081.4000244141 2016-07-23T07:43:08.000Z 1080.4000244141 2016-07-23T07:43:15.000Z 1079.1999511719 2016-07-23T07:43:25.000Z 1078.4000244141 2016-07-23T07:43:33.000Z 1077.4000244141 2016-07-23T07:43:41.000Z 1076.4000244141 2016-07-23T07:43:50.000Z 1075.8000488281 2016-07-23T07:43:59.000Z 1075 2016-07-23T07:44:05.000Z 1074.4000244141 2016-07-23T07:44:12.000Z 1073.5999755859 2016-07-23T07:44:21.000Z 1072.5999755859 2016-07-23T07:44:32.000Z 1072 2016-07-23T07:44:44.000Z 1071.4000244141 2016-07-23T07:44:55.000Z 1070.5999755859 2016-07-23T07:45:04.000Z 1070 2016-07-23T07:45:14.000Z 1069.1999511719 2016-07-23T07:45:24.000Z 1068.5999755859 2016-07-23T07:45:31.000Z 1068.5999755859 2016-07-23T07:45:33.000Z 1068 2016-07-23T07:45:39.000Z 1067.4000244141 2016-07-23T07:45:46.000Z 1066.8000488281 2016-07-23T07:45:54.000Z 1066 2016-07-23T07:46:03.000Z 1065.1999511719 2016-07-23T07:46:11.000Z 1065 2016-07-23T07:46:17.000Z 1064.4000244141 2016-07-23T07:46:26.000Z 1063.8000488281 2016-07-23T07:46:35.000Z 1063.4000244141 2016-07-23T07:46:41.000Z 1062.8000488281 2016-07-23T07:46:51.000Z 1062.4000244141 2016-07-23T07:46:59.000Z 1061.8000488281 2016-07-23T07:47:06.000Z 1061 2016-07-23T07:47:15.000Z 1061 2016-07-23T07:47:26.000Z 1061 2016-07-23T07:47:35.000Z 1060.8000488281 2016-07-23T07:47:47.000Z 1060.4000244141 2016-07-23T07:47:54.000Z 1060.4000244141 2016-07-23T07:47:56.000Z 1060 2016-07-23T07:48:02.000Z 1059.5999755859 2016-07-23T07:48:10.000Z 1059.5999755859 2016-07-23T07:48:17.000Z 1059.4000244141 2016-07-23T07:48:25.000Z 1059.1999511719 2016-07-23T07:48:32.000Z 1059 2016-07-23T07:48:39.000Z 1059 2016-07-23T07:48:45.000Z 1059 2016-07-23T07:48:47.000Z 1059 2016-07-23T07:48:49.000Z 1059 2016-07-23T07:48:55.000Z 1059 2016-07-23T07:48:57.000Z 1058.8000488281 2016-07-23T07:49:04.000Z 1058.5999755859 2016-07-23T07:49:10.000Z 1058.4000244141 2016-07-23T07:49:13.000Z 1058.1999511719 2016-07-23T07:49:16.000Z 1058.1999511719 2016-07-23T07:49:22.000Z 1058.4000244141 2016-07-23T07:49:29.000Z 1058.4000244141 2016-07-23T07:49:35.000Z 1058.4000244141 2016-07-23T07:49:42.000Z 1058.4000244141 2016-07-23T07:49:43.000Z 1058.4000244141 2016-07-23T07:49:47.000Z 1058.4000244141 2016-07-23T07:49:51.000Z 1057 2016-07-23T07:50:00.000Z 1056.5999755859 2016-07-23T07:50:01.000Z 1054.5999755859 2016-07-23T07:50:07.000Z 1054.1999511719 2016-07-23T07:50:08.000Z 1052.5999755859 2016-07-23T07:50:13.000Z 1050.5999755859 2016-07-23T07:50:18.000Z 1048 2016-07-23T07:50:26.000Z 1045.1999511719 2016-07-23T07:50:33.000Z 1044.4000244141 2016-07-23T07:50:35.000Z 1043 2016-07-23T07:50:40.000Z 1042.4000244141 2016-07-23T07:50:48.000Z 1042 2016-07-23T07:50:54.000Z 1041.8000488281 2016-07-23T07:50:56.000Z 1040.5999755859 2016-07-23T07:51:04.000Z 1039.5999755859 2016-07-23T07:51:10.000Z 1039.4000244141 2016-07-23T07:51:11.000Z 1038.5999755859 2016-07-23T07:51:18.000Z 1036.8000488281 2016-07-23T07:51:26.000Z 1037 2016-07-23T07:51:34.000Z 1037 2016-07-23T07:51:35.000Z 1038 2016-07-23T07:51:41.000Z 1039.1999511719 2016-07-23T07:51:47.000Z 1039.4000244141 2016-07-23T07:51:50.000Z 1039.5999755859 2016-07-23T07:51:54.000Z 1040.1999511719 2016-07-23T07:51:58.000Z 1041 2016-07-23T07:52:04.000Z 1041.4000244141 2016-07-23T07:52:11.000Z 1041.4000244141 2016-07-23T07:52:12.000Z 1041.5999755859 2016-07-23T07:52:19.000Z 1042.5999755859 2016-07-23T07:52:25.000Z 1043.5999755859 2016-07-23T07:52:30.000Z 1044.5999755859 2016-07-23T07:52:37.000Z 1044.5999755859 2016-07-23T07:52:41.000Z 1044.8000488281 2016-07-23T07:52:46.000Z 1045.5999755859 2016-07-23T07:52:50.000Z 1046.1999511719 2016-07-23T07:52:54.000Z 1046.1999511719 2016-07-23T07:52:56.000Z 1046.5999755859 2016-07-23T07:52:59.000Z 1047.1999511719 2016-07-23T07:53:07.000Z 1047.5999755859 2016-07-23T07:53:09.000Z 1047.8000488281 2016-07-23T07:53:13.000Z 1049 2016-07-23T07:53:19.000Z 1049 2016-07-23T07:53:21.000Z 1048.4000244141 2016-07-23T07:53:27.000Z 1048.4000244141 2016-07-23T07:53:28.000Z 1048.4000244141 2016-07-23T07:53:29.000Z 1047.8000488281 2016-07-23T07:53:36.000Z 1047.5999755859 2016-07-23T07:53:37.000Z 1047.5999755859 2016-07-23T07:53:38.000Z 1046 2016-07-23T07:53:45.000Z 1045.8000488281 2016-07-23T07:53:46.000Z 1045.5999755859 2016-07-23T07:53:47.000Z 1044.4000244141 2016-07-23T07:53:54.000Z 1043.5999755859 2016-07-23T07:54:00.000Z 1043.1999511719 2016-07-23T07:54:02.000Z 1043 2016-07-23T07:54:04.000Z 1042.1999511719 2016-07-23T07:54:10.000Z 1041.5999755859 2016-07-23T07:54:13.000Z 1039.1999511719 2016-07-23T07:54:21.000Z 1037.5999755859 2016-07-23T07:54:27.000Z 1036 2016-07-23T07:54:34.000Z 1034.1999511719 2016-07-23T07:54:41.000Z 1032.8000488281 2016-07-23T07:54:48.000Z 1032.8000488281 2016-07-23T07:54:53.000Z 1033.5999755859 2016-07-23T07:54:59.000Z 1033.8000488281 2016-07-23T07:55:00.000Z 1034.5999755859 2016-07-23T07:55:05.000Z 1035 2016-07-23T07:55:09.000Z 1035.4000244141 2016-07-23T07:55:14.000Z 1035.5999755859 2016-07-23T07:55:16.000Z 1036.1999511719 2016-07-23T07:55:20.000Z 1037.4000244141 2016-07-23T07:55:25.000Z 1039.8000488281 2016-07-23T07:55:31.000Z 1042.1999511719 2016-07-23T07:55:36.000Z 1042.4000244141 2016-07-23T07:55:37.000Z 1043.8000488281 2016-07-23T07:55:41.000Z 1045.1999511719 2016-07-23T07:55:45.000Z 1046.4000244141 2016-07-23T07:55:49.000Z 1047.5999755859 2016-07-23T07:55:53.000Z 1049 2016-07-23T07:55:57.000Z 1050.4000244141 2016-07-23T07:56:04.000Z 1050.4000244141 2016-07-23T07:56:06.000Z 1050.8000488281 2016-07-23T07:56:10.000Z 1052.4000244141 2016-07-23T07:56:50.000Z 1052 2016-07-23T07:56:57.000Z 1051.8000488281 2016-07-23T07:56:59.000Z 1050.5999755859 2016-07-23T07:57:05.000Z 1050.4000244141 2016-07-23T07:57:07.000Z 1050.4000244141 2016-07-23T07:57:13.000Z 1050.1999511719 2016-07-23T07:57:14.000Z 1050 2016-07-23T07:57:15.000Z 1050 2016-07-23T07:57:16.000Z 1050.4000244141 2016-07-23T07:57:22.000Z 1050.4000244141 2016-07-23T07:57:23.000Z 1049.8000488281 2016-07-23T07:57:35.000Z 1050.5999755859 2016-07-23T07:57:42.000Z 1050.5999755859 2016-07-23T07:57:44.000Z 1050.8000488281 2016-07-23T07:57:48.000Z 1051 2016-07-23T07:57:49.000Z 1052.1999511719 2016-07-23T07:57:55.000Z 1052.1999511719 2016-07-23T07:57:58.000Z 1049.5999755859 2016-07-23T07:58:04.000Z 1046.5999755859 2016-07-23T07:58:09.000Z 1043.8000488281 2016-07-23T07:58:14.000Z 1041 2016-07-23T07:58:20.000Z 1033.5999755859 2016-07-23T07:58:38.000Z 1033.1999511719 2016-07-23T07:58:39.000Z 1032 2016-07-23T07:58:45.000Z 1032.4000244141 2016-07-23T07:58:48.000Z 1032.5999755859 2016-07-23T07:58:50.000Z 1031.5999755859 2016-07-23T07:58:58.000Z 1029.5999755859 2016-07-23T07:59:07.000Z 1028.5999755859 2016-07-23T07:59:12.000Z 1028.1999511719 2016-07-23T07:59:17.000Z 1027.1999511719 2016-07-23T07:59:24.000Z 1026 2016-07-23T07:59:31.000Z 1024.5999755859 2016-07-23T07:59:39.000Z 1023.200012207 2016-07-23T07:59:48.000Z 1022.200012207 2016-07-23T07:59:55.000Z 1021.4000244141 2016-07-23T08:00:03.000Z 1021 2016-07-23T08:00:11.000Z 1020.200012207 2016-07-23T08:00:19.000Z 1019.4000244141 2016-07-23T08:00:25.000Z 1019.200012207 2016-07-23T08:00:34.000Z 1018.5999755859 2016-07-23T08:00:40.000Z 1018.5999755859 2016-07-23T08:00:41.000Z 1018.4000244141 2016-07-23T08:00:45.000Z 1017.5999755859 2016-07-23T08:00:52.000Z 1017.4000244141 2016-07-23T08:00:59.000Z 1017.200012207 2016-07-23T08:01:05.000Z 1017.200012207 2016-07-23T08:01:16.000Z 1017.4000244141 2016-07-23T08:01:20.000Z 1018 2016-07-23T08:01:30.000Z 1018.200012207 2016-07-23T08:01:35.000Z 1019 2016-07-23T08:01:42.000Z 1019.200012207 2016-07-23T08:01:47.000Z 1019.200012207 2016-07-23T08:01:48.000Z 1019.200012207 2016-07-23T08:01:49.000Z 1019.4000244141 2016-07-23T08:01:56.000Z 1019.4000244141 2016-07-23T08:01:57.000Z 1019.5999755859 2016-07-23T08:02:04.000Z 1019.799987793 2016-07-23T08:02:05.000Z 1020 2016-07-23T08:02:07.000Z 1020.200012207 2016-07-23T08:02:10.000Z 1020.5999755859 2016-07-23T08:02:16.000Z 1020.799987793 2016-07-23T08:02:18.000Z 1021.5999755859 2016-07-23T08:02:26.000Z 1022.200012207 2016-07-23T08:02:33.000Z 1022.200012207 2016-07-23T08:02:34.000Z 1022.799987793 2016-07-23T08:02:42.000Z 1023.200012207 2016-07-23T08:02:46.000Z 1023.200012207 2016-07-23T08:02:52.000Z 1023.200012207 2016-07-23T08:02:53.000Z 1023.4000244141 2016-07-23T08:02:55.000Z 1023.5999755859 2016-07-23T08:02:57.000Z 1024.1999511719 2016-07-23T08:03:02.000Z 1024.4000244141 2016-07-23T08:03:04.000Z 1025.4000244141 2016-07-23T08:03:08.000Z 1027 2016-07-23T08:03:15.000Z 1028.8000488281 2016-07-23T08:03:22.000Z 1030.5999755859 2016-07-23T08:03:28.000Z 1031.1999511719 2016-07-23T08:03:31.000Z 1033.4000244141 2016-07-23T08:03:37.000Z 1033.5999755859 2016-07-23T08:03:42.000Z 1033.8000488281 2016-07-23T08:03:49.000Z 1035 2016-07-23T08:03:55.000Z 1037.1999511719 2016-07-23T08:04:04.000Z 1038.4000244141 2016-07-23T08:04:09.000Z 1040.1999511719 2016-07-23T08:04:14.000Z 1041.5999755859 2016-07-23T08:04:20.000Z 1042.8000488281 2016-07-23T08:04:24.000Z 1044.1999511719 2016-07-23T08:04:31.000Z 1043.4000244141 2016-07-23T08:04:36.000Z 1043.4000244141 2016-07-23T08:04:37.000Z 1043.4000244141 2016-07-23T08:04:38.000Z 1042.4000244141 2016-07-23T08:04:44.000Z 1042.1999511719 2016-07-23T08:04:46.000Z 1041.8000488281 2016-07-23T08:04:50.000Z 1041 2016-07-23T08:04:56.000Z 1040 2016-07-23T08:05:02.000Z 1039.1999511719 2016-07-23T08:05:06.000Z 1037.4000244141 2016-07-23T08:05:14.000Z 1035.4000244141 2016-07-23T08:05:29.000Z 1035.4000244141 2016-07-23T08:05:59.000Z 1036 2016-07-23T08:06:04.000Z 1036.5999755859 2016-07-23T08:06:08.000Z 1037.1999511719 2016-07-23T08:06:12.000Z 1040.4000244141 2016-07-23T08:06:39.000Z 1041.1999511719 2016-07-23T08:06:45.000Z 1042.8000488281 2016-07-23T08:06:52.000Z 1044.1999511719 2016-07-23T08:06:57.000Z 1045.4000244141 2016-07-23T08:07:04.000Z 1046.1999511719 2016-07-23T08:07:14.000Z 1048.1999511719 2016-07-23T08:07:19.000Z 1049 2016-07-23T08:07:22.000Z 1051.1999511719 2016-07-23T08:07:29.000Z 1051.4000244141 2016-07-23T08:07:30.000Z 1053.4000244141 2016-07-23T08:07:35.000Z 1055.1999511719 2016-07-23T08:07:41.000Z 1056.1999511719 2016-07-23T08:07:45.000Z 1057.1999511719 2016-07-23T08:07:50.000Z 1057.4000244141 2016-07-23T08:07:58.000Z 1057.4000244141 2016-07-23T08:08:05.000Z 1057.4000244141 2016-07-23T08:08:06.000Z 1057.4000244141 2016-07-23T08:08:10.000Z 1057.4000244141 2016-07-23T08:08:13.000Z 1057.8000488281 2016-07-23T08:08:18.000Z 1058.1999511719 2016-07-23T08:08:27.000Z 1058.1999511719 2016-07-23T08:08:29.000Z 1058.5999755859 2016-07-23T08:08:35.000Z 1058.8000488281 2016-07-23T08:08:37.000Z 1058.8000488281 2016-07-23T08:08:39.000Z 1059.1999511719 2016-07-23T08:08:45.000Z 1059.1999511719 2016-07-23T08:08:46.000Z 1059.5999755859 2016-07-23T08:08:52.000Z 1060 2016-07-23T08:08:56.000Z 1060 2016-07-23T08:08:57.000Z 1060.5999755859 2016-07-23T08:09:04.000Z 1060.8000488281 2016-07-23T08:09:07.000Z 1061.4000244141 2016-07-23T08:09:14.000Z 1061.5999755859 2016-07-23T08:09:17.000Z 1062 2016-07-23T08:09:22.000Z 1062 2016-07-23T08:09:26.000Z 1062.1999511719 2016-07-23T08:09:36.000Z 1062.5999755859 2016-07-23T08:09:42.000Z 1062.4000244141 2016-07-23T08:09:48.000Z 1062.4000244141 2016-07-23T08:09:54.000Z 1062 2016-07-23T08:09:59.000Z 1061.8000488281 2016-07-23T08:10:04.000Z 1061.5999755859 2016-07-23T08:10:13.000Z 1061 2016-07-23T08:10:20.000Z 1060.5999755859 2016-07-23T08:10:27.000Z 1060.8000488281 2016-07-23T08:10:35.000Z 1061.1999511719 2016-07-23T08:10:40.000Z 1061.5999755859 2016-07-23T08:10:45.000Z 1061.8000488281 2016-07-23T08:10:50.000Z 1062 2016-07-23T08:10:54.000Z 1062.4000244141 2016-07-23T08:10:56.000Z 1062.5999755859 2016-07-23T08:11:01.000Z 1062.5999755859 2016-07-23T08:11:07.000Z 1062 2016-07-23T08:11:12.000Z 1061.4000244141 2016-07-23T08:11:17.000Z 1060.5999755859 2016-07-23T08:11:21.000Z 1060.5999755859 2016-07-23T08:11:25.000Z 1061 2016-07-23T08:11:31.000Z 1061 2016-07-23T08:11:32.000Z 1061.1999511719 2016-07-23T08:11:35.000Z 1061.5999755859 2016-07-23T08:11:40.000Z 1062 2016-07-23T08:11:48.000Z 1062 2016-07-23T08:11:54.000Z 1061.8000488281 2016-07-23T08:11:55.000Z 1061.5999755859 2016-07-23T08:11:56.000Z 1061.1999511719 2016-07-23T08:12:01.000Z 1061.4000244141 2016-07-23T08:12:03.000Z 1061.4000244141 2016-07-23T08:12:05.000Z 1061.1999511719 2016-07-23T08:12:09.000Z 1060.8000488281 2016-07-23T08:12:14.000Z 1060.5999755859 2016-07-23T08:12:16.000Z 1060.4000244141 2016-07-23T08:12:18.000Z 1059.8000488281 2016-07-23T08:12:22.000Z 1059.5999755859 2016-07-23T08:12:28.000Z 1059.4000244141 2016-07-23T08:12:32.000Z 1058.8000488281 2016-07-23T08:12:38.000Z 1058.8000488281 2016-07-23T08:12:39.000Z 1058.5999755859 2016-07-23T08:12:40.000Z 1058.8000488281 2016-07-23T08:12:47.000Z 1059 2016-07-23T08:12:52.000Z 1059.4000244141 2016-07-23T08:12:59.000Z 1059.5999755859 2016-07-23T08:13:01.000Z 1060.5999755859 2016-07-23T08:13:07.000Z 1061.4000244141 2016-07-23T08:13:12.000Z 1062.8000488281 2016-07-23T08:13:20.000Z 1062.8000488281 2016-07-23T08:13:21.000Z 1063.8000488281 2016-07-23T08:13:29.000Z 1064.4000244141 2016-07-23T08:13:38.000Z 1064.5999755859 2016-07-23T08:13:41.000Z 1064.8000488281 2016-07-23T08:13:47.000Z 1065.1999511719 2016-07-23T08:13:54.000Z 1065.4000244141 2016-07-23T08:13:55.000Z 1066.1999511719 2016-07-23T08:14:02.000Z 1066.1999511719 2016-07-23T08:14:03.000Z 1066.4000244141 2016-07-23T08:14:06.000Z 1066.4000244141 2016-07-23T08:14:13.000Z 1066.5999755859 2016-07-23T08:14:17.000Z 1066.8000488281 2016-07-23T08:14:20.000Z 1067 2016-07-23T08:14:27.000Z 1067 2016-07-23T08:14:28.000Z 1067.1999511719 2016-07-23T08:14:35.000Z 1067.8000488281 2016-07-23T08:14:40.000Z 1068.4000244141 2016-07-23T08:14:44.000Z 1068.8000488281 2016-07-23T08:14:47.000Z 1069.8000488281 2016-07-23T08:14:56.000Z 1069.8000488281 2016-07-23T08:14:57.000Z 1070.1999511719 2016-07-23T08:15:01.000Z 1070.8000488281 2016-07-23T08:15:05.000Z 1071 2016-07-23T08:15:10.000Z 1071.1999511719 2016-07-23T08:15:15.000Z 1071.5999755859 2016-07-23T08:15:24.000Z 1071.8000488281 2016-07-23T08:15:32.000Z 1071.8000488281 2016-07-23T08:15:33.000Z 1072 2016-07-23T08:15:36.000Z 1072.1999511719 2016-07-23T08:15:40.000Z 1073.1999511719 2016-07-23T08:15:47.000Z 1073.5999755859 2016-07-23T08:15:52.000Z 1073.5999755859 2016-07-23T08:15:53.000Z 1073.8000488281 2016-07-23T08:15:57.000Z 1074 2016-07-23T08:15:58.000Z 1074.1999511719 2016-07-23T08:16:01.000Z 1074 2016-07-23T08:16:05.000Z 1073.8000488281 2016-07-23T08:16:07.000Z 1073.4000244141 2016-07-23T08:16:12.000Z 1073 2016-07-23T08:16:19.000Z 1072.5999755859 2016-07-23T08:16:26.000Z 1072.1999511719 2016-07-23T08:16:32.000Z 1071.5999755859 2016-07-23T08:16:38.000Z 1071.5999755859 2016-07-23T08:16:43.000Z 1071.8000488281 2016-07-23T08:16:48.000Z 1072.4000244141 2016-07-23T08:16:54.000Z 1073 2016-07-23T08:17:01.000Z 1073.4000244141 2016-07-23T08:17:10.000Z 1075.8000488281 2016-07-23T08:17:19.000Z 1078.4000244141 2016-07-23T08:17:27.000Z 1080.8000488281 2016-07-23T08:17:36.000Z 1081.1999511719 2016-07-23T08:17:46.000Z 1079.5999755859 2016-07-23T08:17:55.000Z 1077.8000488281 2016-07-23T08:18:03.000Z 1076.4000244141 2016-07-23T08:18:11.000Z 1076.4000244141 2016-07-23T08:18:19.000Z 1080.8000488281 2016-07-23T08:18:38.000Z 1082.1999511719 2016-07-23T08:18:45.000Z 1083.1999511719 2016-07-23T08:18:53.000Z 1086 2016-07-23T08:19:00.000Z 1088.8000488281 2016-07-23T08:19:07.000Z 1088.8000488281 2016-07-23T08:19:12.000Z 1087.5999755859 2016-07-23T08:19:14.000Z 1084.5999755859 2016-07-23T08:19:18.000Z 1081.1999511719 2016-07-23T08:19:25.000Z 1077 2016-07-23T08:19:35.000Z 1073 2016-07-23T08:19:44.000Z 1070 2016-07-23T08:19:51.000Z 1066.5999755859 2016-07-23T08:19:57.000Z 1064.1999511719 2016-07-23T08:20:03.000Z 1061.1999511719 2016-07-23T08:20:10.000Z 1058.1999511719 2016-07-23T08:20:18.000Z 1056.1999511719 2016-07-23T08:20:26.000Z 1054.5999755859 2016-07-23T08:20:40.000Z 1054.4000244141 2016-07-23T08:20:47.000Z 1054.1999511719 2016-07-23T08:21:03.000Z 1054 2016-07-23T08:21:09.000Z 1054.1999511719 2016-07-23T08:21:16.000Z 1054.4000244141 2016-07-23T08:21:37.000Z 1054 2016-07-23T08:22:17.000Z 1053.8000488281 2016-07-23T08:22:23.000Z 1053.8000488281 2016-07-23T08:22:28.000Z 1053.8000488281 2016-07-23T08:22:35.000Z 1053.8000488281 2016-07-23T08:22:40.000Z 1053.5999755859 2016-07-23T08:22:46.000Z 1052.8000488281 2016-07-23T08:22:58.000Z 1052.1999511719 2016-07-23T08:23:07.000Z 1051.8000488281 2016-07-23T08:23:16.000Z 1051.4000244141 2016-07-23T08:23:24.000Z 1050.8000488281 2016-07-23T08:23:36.000Z 1050.5999755859 2016-07-23T08:23:40.000Z 1050.4000244141 2016-07-23T08:23:46.000Z 1050.5999755859 2016-07-23T08:24:03.000Z 1050.8000488281 2016-07-23T08:24:06.000Z 1051.5999755859 2016-07-23T08:24:12.000Z 1052.4000244141 2016-07-23T08:24:17.000Z 1053.1999511719 2016-07-23T08:24:20.000Z 1053.8000488281 2016-07-23T08:24:24.000Z 1054.1999511719 2016-07-23T08:24:26.000Z 1055.5999755859 2016-07-23T08:24:34.000Z 1056.8000488281 2016-07-23T08:24:41.000Z 1057 2016-07-23T08:24:42.000Z 1058.4000244141 2016-07-23T08:24:48.000Z 1058.5999755859 2016-07-23T08:24:49.000Z 1059 2016-07-23T08:24:52.000Z 1059.4000244141 2016-07-23T08:24:59.000Z 1061.8000488281 2016-07-23T08:25:03.000Z 1065 2016-07-23T08:25:10.000Z 1067.4000244141 2016-07-23T08:25:17.000Z 1069.8000488281 2016-07-23T08:25:25.000Z 1071 2016-07-23T08:25:31.000Z 1072 2016-07-23T08:25:35.000Z 1073.8000488281 2016-07-23T08:25:42.000Z 1076.1999511719 2016-07-23T08:25:49.000Z 1078 2016-07-23T08:25:55.000Z 1079.8000488281 2016-07-23T08:26:01.000Z 1082.8000488281 2016-07-23T08:26:09.000Z 1085 2016-07-23T08:26:15.000Z 1088.4000244141 2016-07-23T08:26:26.000Z 1091.4000244141 2016-07-23T08:26:35.000Z 1093.5999755859 2016-07-23T08:26:42.000Z 1095.1999511719 2016-07-23T08:26:48.000Z 1096.4000244141 2016-07-23T08:26:51.000Z 1099.5999755859 2016-07-23T08:27:00.000Z 1101.5999755859 2016-07-23T08:27:10.000Z 1102.8000488281 2016-07-23T08:27:19.000Z 1103.4000244141 2016-07-23T08:27:26.000Z 1104 2016-07-23T08:27:34.000Z 1104.8000488281 2016-07-23T08:27:42.000Z 1105.4000244141 2016-07-23T08:27:49.000Z 1105.5999755859 2016-07-23T08:27:55.000Z 1106 2016-07-23T08:28:03.000Z 1105.8000488281 2016-07-23T08:28:10.000Z 1105 2016-07-23T08:28:16.000Z 1104.8000488281 2016-07-23T08:28:17.000Z 1104.1999511719 2016-07-23T08:28:23.000Z 1102.4000244141 2016-07-23T08:28:34.000Z 1101.1999511719 2016-07-23T08:28:43.000Z 1100.8000488281 2016-07-23T08:28:51.000Z 1101.4000244141 2016-07-23T08:28:58.000Z 1102.1999511719 2016-07-23T08:29:10.000Z 1102.8000488281 2016-07-23T08:29:20.000Z 1103.4000244141 2016-07-23T08:29:30.000Z 1104.1999511719 2016-07-23T08:29:41.000Z 1104.8000488281 2016-07-23T08:29:52.000Z 1105.1999511719 2016-07-23T08:30:03.000Z 1105.1999511719 2016-07-23T08:30:10.000Z 1105.1999511719 2016-07-23T08:30:19.000Z 1105.1999511719 2016-07-23T08:30:26.000Z 1105.1999511719 2016-07-23T08:30:35.000Z 1105 2016-07-23T08:30:41.000Z 1105.1999511719 2016-07-23T08:30:51.000Z 1105.5999755859 2016-07-23T08:30:58.000Z 1105.8000488281 2016-07-23T08:31:06.000Z 1105.4000244141 2016-07-23T08:31:15.000Z 1105 2016-07-23T08:31:23.000Z 1105 2016-07-23T08:31:30.000Z 1105.8000488281 2016-07-23T08:31:39.000Z 1106.4000244141 2016-07-23T08:31:47.000Z 1107.4000244141 2016-07-23T08:31:56.000Z 1108.1999511719 2016-07-23T08:32:05.000Z 1109 2016-07-23T08:32:13.000Z 1109.1999511719 2016-07-23T08:32:14.000Z 1109.1999511719 2016-07-23T08:32:15.000Z 1109.5999755859 2016-07-23T08:32:19.000Z 1110.8000488281 2016-07-23T08:32:30.000Z 1111.8000488281 2016-07-23T08:32:38.000Z 1113 2016-07-23T08:32:46.000Z 1114.1999511719 2016-07-23T08:32:54.000Z 1115.5999755859 2016-07-23T08:33:01.000Z 1117.4000244141 2016-07-23T08:33:11.000Z 1118.5999755859 2016-07-23T08:33:17.000Z 1119.1999511719 2016-07-23T08:33:24.000Z 1120.1999511719 2016-07-23T08:33:33.000Z 1121.4000244141 2016-07-23T08:33:41.000Z 1122.5999755859 2016-07-23T08:33:48.000Z 1124 2016-07-23T08:33:57.000Z 1124 2016-07-23T08:34:06.000Z 1124.1999511719 2016-07-23T08:35:30.000Z 1124.1999511719 2016-07-23T08:35:34.000Z 1124.5999755859 2016-07-23T08:35:39.000Z 1125.8000488281 2016-07-23T08:35:48.000Z 1126.8000488281 2016-07-23T08:35:54.000Z 1127.8000488281 2016-07-23T08:36:04.000Z 1128.4000244141 2016-07-23T08:36:10.000Z 1129 2016-07-23T08:36:13.000Z 1129.8000488281 2016-07-23T08:36:18.000Z 1132.8000488281 2016-07-23T08:36:30.000Z 1134.8000488281 2016-07-23T08:36:39.000Z 1135.4000244141 2016-07-23T08:36:46.000Z 1134 2016-07-23T08:37:26.000Z 1131.5999755859 2016-07-23T08:37:35.000Z 1129.8000488281 2016-07-23T08:37:43.000Z 1128.5999755859 2016-07-23T08:37:49.000Z 1128 2016-07-23T08:37:53.000Z 1126.5999755859 2016-07-23T08:38:02.000Z 1124.5999755859 2016-07-23T08:38:12.000Z 1124.1999511719 2016-07-23T08:38:17.000Z 1124.4000244141 2016-07-23T08:38:23.000Z 1127.4000244141 2016-07-23T08:38:35.000Z 1129.4000244141 2016-07-23T08:38:41.000Z 1131.8000488281 2016-07-23T08:38:46.000Z 1134.5999755859 2016-07-23T08:38:51.000Z 1135.5999755859 2016-07-23T08:38:57.000Z 1135.8000488281 2016-07-23T08:39:03.000Z 1136.4000244141 2016-07-23T08:39:12.000Z 1136.8000488281 2016-07-23T08:39:22.000Z 1137 2016-07-23T08:39:30.000Z 1137.4000244141 2016-07-23T08:39:39.000Z 1137.8000488281 2016-07-23T08:39:46.000Z 1138 2016-07-23T08:39:54.000Z 1137.8000488281 2016-07-23T08:40:04.000Z 1137.8000488281 2016-07-23T08:40:12.000Z 1137.4000244141 2016-07-23T08:40:20.000Z 1136.8000488281 2016-07-23T08:40:29.000Z 1137 2016-07-23T08:40:36.000Z 1138.4000244141 2016-07-23T08:40:44.000Z 1140.4000244141 2016-07-23T08:40:52.000Z 1140.4000244141 2016-07-23T08:41:01.000Z 1139.5999755859 2016-07-23T08:41:10.000Z 1138.8000488281 2016-07-23T08:41:18.000Z 1137.5999755859 2016-07-23T08:41:24.000Z 1136.4000244141 2016-07-23T08:41:29.000Z 1136.1999511719 2016-07-23T08:41:30.000Z 1136 2016-07-23T08:41:31.000Z 1133.8000488281 2016-07-23T08:41:41.000Z 1131.8000488281 2016-07-23T08:41:49.000Z 1129.5999755859 2016-07-23T08:41:59.000Z 1128.8000488281 2016-07-23T08:42:08.000Z 1127.8000488281 2016-07-23T08:42:15.000Z 1127 2016-07-23T08:42:24.000Z 1126.1999511719 2016-07-23T08:42:32.000Z 1126 2016-07-23T08:42:56.000Z 1125.8000488281 2016-07-23T08:43:04.000Z 1125.1999511719 2016-07-23T08:43:09.000Z 1123.5999755859 2016-07-23T08:43:16.000Z 1121 2016-07-23T08:43:25.000Z 1120.8000488281 2016-07-23T08:43:26.000Z 1121 2016-07-23T08:43:29.000Z 1122 2016-07-23T08:43:33.000Z 1123.5999755859 2016-07-23T08:43:39.000Z 1125 2016-07-23T08:43:48.000Z 1125.5999755859 2016-07-23T08:43:52.000Z 1125.4000244141 2016-07-23T08:43:59.000Z 1125.4000244141 2016-07-23T08:44:04.000Z 1124.5999755859 2016-07-23T08:44:15.000Z 1123.1999511719 2016-07-23T08:44:22.000Z 1120.5999755859 2016-07-23T08:44:31.000Z 1120.5999755859 2016-07-23T08:44:37.000Z 1121.1999511719 2016-07-23T08:45:02.000Z 1121.5999755859 2016-07-23T08:45:11.000Z 1121.4000244141 2016-07-23T08:45:12.000Z 1121.4000244141 2016-07-23T08:45:15.000Z 1121.1999511719 2016-07-23T08:45:32.000Z 1121.1999511719 2016-07-23T08:45:39.000Z 1120.5999755859 2016-07-23T08:45:47.000Z 1120.8000488281 2016-07-23T08:46:29.000Z 1121 2016-07-23T08:46:37.000Z 1121 2016-07-23T08:46:39.000Z 1120.8000488281 2016-07-23T08:46:47.000Z 1120.8000488281 2016-07-23T08:46:48.000Z 1120.8000488281 2016-07-23T08:47:02.000Z 1120.8000488281 2016-07-23T08:47:09.000Z 1120.4000244141 2016-07-23T08:47:18.000Z 1120.4000244141 2016-07-23T08:47:26.000Z 1120.1999511719 2016-07-23T08:47:33.000Z 1120 2016-07-23T08:47:41.000Z 1119.1999511719 2016-07-23T08:47:47.000Z 1117.5999755859 2016-07-23T08:47:56.000Z 1116.1999511719 2016-07-23T08:48:05.000Z 1115.8000488281 2016-07-23T08:48:07.000Z 1113.5999755859 2016-07-23T08:48:15.000Z 1113.4000244141 2016-07-23T08:48:16.000Z 1110.8000488281 2016-07-23T08:48:24.000Z 1109.4000244141 2016-07-23T08:48:30.000Z 1108.1999511719 2016-07-23T08:48:38.000Z 1107 2016-07-23T08:48:46.000Z 1106 2016-07-23T08:48:55.000Z 1106 2016-07-23T08:48:56.000Z 1106 2016-07-23T08:49:01.000Z 1105.8000488281 2016-07-23T08:49:14.000Z 1105.8000488281 2016-07-23T08:49:32.000Z 1105.5999755859 2016-07-23T08:49:33.000Z 1105.1999511719 2016-07-23T08:49:39.000Z 1105.1999511719 2016-07-23T08:49:41.000Z 1105 2016-07-23T08:49:48.000Z 1105 2016-07-23T08:49:49.000Z 1105.1999511719 2016-07-23T08:49:56.000Z 1105.1999511719 2016-07-23T08:50:01.000Z 1105 2016-07-23T08:50:07.000Z 1105 2016-07-23T08:50:10.000Z 1104.1999511719 2016-07-23T08:50:16.000Z 1103.8000488281 2016-07-23T08:50:18.000Z 1101.1999511719 2016-07-23T08:50:32.000Z 1099.1999511719 2016-07-23T08:50:43.000Z 1099 2016-07-23T08:50:45.000Z 1098.4000244141 2016-07-23T08:50:49.000Z 1098.1999511719 2016-07-23T08:50:54.000Z 1098.1999511719 2016-07-23T08:50:59.000Z 1097.4000244141 2016-07-23T08:51:05.000Z 1097.1999511719 2016-07-23T08:51:11.000Z 1096.8000488281 2016-07-23T08:51:18.000Z 1096.4000244141 2016-07-23T08:51:26.000Z 1096 2016-07-23T08:51:34.000Z 1095.8000488281 2016-07-23T08:51:41.000Z 1095.5999755859 2016-07-23T08:51:49.000Z 1095.4000244141 2016-07-23T08:51:59.000Z 1094.8000488281 2016-07-23T08:52:08.000Z 1092.4000244141 2016-07-23T08:52:27.000Z 1091 2016-07-23T08:52:36.000Z 1089.5999755859 2016-07-23T08:52:46.000Z 1089.1999511719 2016-07-23T08:52:55.000Z 1089 2016-07-23T08:53:02.000Z 1088.8000488281 2016-07-23T08:53:10.000Z 1088.1999511719 2016-07-23T08:53:27.000Z 1088 2016-07-23T08:53:34.000Z 1087.8000488281 2016-07-23T08:53:41.000Z 1087.1999511719 2016-07-23T08:53:51.000Z 1087 2016-07-23T08:54:00.000Z 1086.8000488281 2016-07-23T08:54:08.000Z 1086.5999755859 2016-07-23T08:54:17.000Z 1086.5999755859 2016-07-23T08:54:24.000Z 1086.4000244141 2016-07-23T08:54:31.000Z 1086.4000244141 2016-07-23T08:54:38.000Z 1086.1999511719 2016-07-23T08:54:46.000Z 1086 2016-07-23T08:54:52.000Z 1085.8000488281 2016-07-23T08:54:59.000Z 1085.5999755859 2016-07-23T08:55:05.000Z 1085.5999755859 2016-07-23T08:55:06.000Z 1085.4000244141 2016-07-23T08:55:13.000Z 1085.1999511719 2016-07-23T08:55:21.000Z 1085.4000244141 2016-07-23T08:55:29.000Z 1085.8000488281 2016-07-23T08:55:41.000Z 1086.1999511719 2016-07-23T08:55:50.000Z 1086.5999755859 2016-07-23T08:56:00.000Z 1087 2016-07-23T08:56:11.000Z 1087.4000244141 2016-07-23T08:56:21.000Z 1087.5999755859 2016-07-23T08:56:31.000Z 1087.5999755859 2016-07-23T08:56:36.000Z 1087 2016-07-23T08:56:47.000Z 1086.5999755859 2016-07-23T08:56:54.000Z 1086 2016-07-23T08:57:02.000Z 1084.8000488281 2016-07-23T08:57:12.000Z 1084.4000244141 2016-07-23T08:57:21.000Z 1084.5999755859 2016-07-23T08:57:29.000Z 1084.8000488281 2016-07-23T08:57:37.000Z 1084.8000488281 2016-07-23T08:57:46.000Z 1085 2016-07-23T08:57:47.000Z 1084.4000244141 2016-07-23T08:57:55.000Z 1083.1999511719 2016-07-23T08:58:01.000Z 1083.1999511719 2016-07-23T08:58:02.000Z 1082.4000244141 2016-07-23T08:58:06.000Z 1082.1999511719 2016-07-23T08:58:15.000Z 1082.4000244141 2016-07-23T08:58:25.000Z 1082 2016-07-23T08:58:32.000Z 1080.8000488281 2016-07-23T08:58:41.000Z 1080.1999511719 2016-07-23T08:58:51.000Z 1079.5999755859 2016-07-23T08:59:01.000Z 1079 2016-07-23T08:59:07.000Z 1078.5999755859 2016-07-23T08:59:14.000Z 1078 2016-07-23T08:59:21.000Z 1079.4000244141 2016-07-23T08:59:31.000Z 1080.4000244141 2016-07-23T08:59:38.000Z 1081.4000244141 2016-07-23T08:59:47.000Z 1082.1999511719 2016-07-23T08:59:58.000Z 1081 2016-07-23T09:00:07.000Z 1080.1999511719 2016-07-23T09:00:14.000Z 1080 2016-07-23T09:00:19.000Z 1080 2016-07-23T09:00:36.000Z 1082.4000244141 2016-07-23T09:00:48.000Z 1084.1999511719 2016-07-23T09:00:56.000Z 1086.4000244141 2016-07-23T09:01:06.000Z 1086 2016-07-23T09:01:13.000Z 1085.8000488281 2016-07-23T09:01:20.000Z 1085.1999511719 2016-07-23T09:01:30.000Z 1085.4000244141 2016-07-23T09:01:38.000Z 1086.1999511719 2016-07-23T09:01:48.000Z 1087.5999755859 2016-07-23T09:01:56.000Z 1088.4000244141 2016-07-23T09:02:13.000Z 1089.8000488281 2016-07-23T09:02:21.000Z 1091 2016-07-23T09:02:28.000Z 1091.1999511719 2016-07-23T09:02:34.000Z 1090.8000488281 2016-07-23T09:02:41.000Z 1090.8000488281 2016-07-23T09:02:42.000Z 1090.1999511719 2016-07-23T09:02:46.000Z 1090 2016-07-23T09:02:47.000Z 1089.4000244141 2016-07-23T09:02:55.000Z 1089.1999511719 2016-07-23T09:03:05.000Z 1089 2016-07-23T09:03:12.000Z 1088.5999755859 2016-07-23T09:03:28.000Z 1087.4000244141 2016-07-23T09:03:46.000Z 1086.8000488281 2016-07-23T09:03:52.000Z 1085.5999755859 2016-07-23T09:03:59.000Z 1084.5999755859 2016-07-23T09:04:07.000Z 1081.4000244141 2016-07-23T09:04:16.000Z 1081 2016-07-23T09:04:26.000Z 1081 2016-07-23T09:04:34.000Z 1081.1999511719 2016-07-23T09:04:44.000Z 1081.4000244141 2016-07-23T09:04:52.000Z 1081.4000244141 2016-07-23T09:04:53.000Z 1081.5999755859 2016-07-23T09:05:01.000Z 1082.4000244141 2016-07-23T09:05:09.000Z 1083.5999755859 2016-07-23T09:05:20.000Z 1081.5999755859 2016-07-23T09:05:27.000Z 1079.4000244141 2016-07-23T09:05:34.000Z 1076.4000244141 2016-07-23T09:05:44.000Z 1075.4000244141 2016-07-23T09:05:52.000Z 1074.4000244141 2016-07-23T09:06:01.000Z 1074 2016-07-23T09:06:10.000Z 1073.8000488281 2016-07-23T09:06:21.000Z 1073.5999755859 2016-07-23T09:06:29.000Z 1072.1999511719 2016-07-23T09:06:38.000Z 1071.1999511719 2016-07-23T09:06:46.000Z 1070.5999755859 2016-07-23T09:06:55.000Z 1070.5999755859 2016-07-23T09:07:03.000Z 1072 2016-07-23T09:07:11.000Z 1073.4000244141 2016-07-23T09:07:19.000Z 1073.8000488281 2016-07-23T09:07:21.000Z 1074.5999755859 2016-07-23T09:07:25.000Z 1075.5999755859 2016-07-23T09:07:31.000Z 1075.8000488281 2016-07-23T09:07:33.000Z 1076.4000244141 2016-07-23T09:07:37.000Z 1076.4000244141 2016-07-23T09:07:39.000Z 1076.4000244141 2016-07-23T09:07:41.000Z 1076.5999755859 2016-07-23T09:07:46.000Z 1077.1999511719 2016-07-23T09:07:58.000Z 1077.4000244141 2016-07-23T09:08:01.000Z 1078.5999755859 2016-07-23T09:08:09.000Z 1078.8000488281 2016-07-23T09:08:16.000Z 1078.1999511719 2016-07-23T09:08:41.000Z 1077.4000244141 2016-07-23T09:08:49.000Z 1077.4000244141 2016-07-23T09:08:50.000Z 1077.4000244141 2016-07-23T09:08:56.000Z 1077.4000244141 2016-07-23T09:08:57.000Z 1077.1999511719 2016-07-23T09:09:01.000Z 1077.1999511719 2016-07-23T09:09:02.000Z 1076.1999511719 2016-07-23T09:09:07.000Z 1075.5999755859 2016-07-23T09:09:09.000Z 1074.4000244141 2016-07-23T09:09:15.000Z 1074.4000244141 2016-07-23T09:09:23.000Z 1073 2016-07-23T09:11:39.000Z 1073 2016-07-23T09:11:49.000Z 1072.8000488281 2016-07-23T09:11:55.000Z 1072.5999755859 2016-07-23T09:11:56.000Z 1072.1999511719 2016-07-23T09:12:00.000Z 1072.1999511719 2016-07-23T09:12:01.000Z 1071.5999755859 2016-07-23T09:12:07.000Z 1070.1999511719 2016-07-23T09:12:13.000Z 1070.1999511719 2016-07-23T09:12:25.000Z 1071.4000244141 2016-07-23T09:12:33.000Z 1072.8000488281 2016-07-23T09:12:43.000Z 1073.4000244141 2016-07-23T09:12:52.000Z 1073.4000244141 2016-07-23T09:13:01.000Z 1074 2016-07-23T09:13:07.000Z 1075.5999755859 2016-07-23T09:13:13.000Z 1077.8000488281 2016-07-23T09:13:19.000Z 1081.4000244141 2016-07-23T09:13:24.000Z 1082.4000244141 2016-07-23T09:13:30.000Z 1081.5999755859 2016-07-23T09:13:38.000Z 1081.1999511719 2016-07-23T09:13:45.000Z 1080.5999755859 2016-07-23T09:13:51.000Z 1080 2016-07-23T09:13:58.000Z 1079.8000488281 2016-07-23T09:14:06.000Z 1079.5999755859 2016-07-23T09:14:16.000Z 1080.1999511719 2016-07-23T09:14:27.000Z 1082.1999511719 2016-07-23T09:14:36.000Z 1083.5999755859 2016-07-23T09:14:43.000Z 1083.5999755859 2016-07-23T09:14:52.000Z 1084 2016-07-23T09:15:00.000Z 1084.1999511719 2016-07-23T09:15:04.000Z 1084.1999511719 2016-07-23T09:15:11.000Z 1084.8000488281 2016-07-23T09:15:17.000Z 1085.8000488281 2016-07-23T09:15:22.000Z 1086.5999755859 2016-07-23T09:15:26.000Z 1088.1999511719 2016-07-23T09:15:30.000Z 1090.1999511719 2016-07-23T09:15:34.000Z 1090.5999755859 2016-07-23T09:15:35.000Z 1089.4000244141 2016-07-23T09:15:38.000Z 1085.5999755859 2016-07-23T09:15:43.000Z 1085 2016-07-23T09:15:47.000Z 1085.5999755859 2016-07-23T09:15:51.000Z 1086.5999755859 2016-07-23T09:15:55.000Z 1082.4000244141 2016-07-23T09:15:59.000Z 1081.5999755859 2016-07-23T09:16:00.000Z 1080.5999755859 2016-07-23T09:16:02.000Z 1079 2016-07-23T09:16:06.000Z 1079.5999755859 2016-07-23T09:16:13.000Z 1080.4000244141 2016-07-23T09:16:17.000Z 1081.4000244141 2016-07-23T09:16:30.000Z 1080.1999511719 2016-07-23T09:16:39.000Z 1079.5999755859 2016-07-23T09:16:45.000Z 1079.1999511719 2016-07-23T09:16:48.000Z 1079 2016-07-23T09:16:50.000Z 1078 2016-07-23T09:16:58.000Z 1077.5999755859 2016-07-23T09:17:03.000Z 1077.4000244141 2016-07-23T09:17:04.000Z 1077.8000488281 2016-07-23T09:17:07.000Z 1078 2016-07-23T09:17:10.000Z 1078.4000244141 2016-07-23T09:17:16.000Z 1078.8000488281 2016-07-23T09:17:22.000Z 1079.4000244141 2016-07-23T09:17:29.000Z 1080.1999511719 2016-07-23T09:17:37.000Z 1081 2016-07-23T09:17:45.000Z 1081.4000244141 2016-07-23T09:17:49.000Z 1081.4000244141 2016-07-23T09:17:52.000Z 1080.8000488281 2016-07-23T09:17:59.000Z 1080.8000488281 2016-07-23T09:18:04.000Z 1081 2016-07-23T09:18:10.000Z 1081.4000244141 2016-07-23T09:18:17.000Z 1082.4000244141 2016-07-23T09:18:25.000Z 1083.8000488281 2016-07-23T09:18:34.000Z 1084.4000244141 2016-07-23T09:18:41.000Z 1084.1999511719 2016-07-23T09:18:50.000Z 1084 2016-07-23T09:18:57.000Z 1083.5999755859 2016-07-23T09:19:03.000Z 1084.1999511719 2016-07-23T09:19:11.000Z 1085.5999755859 2016-07-23T09:19:24.000Z 1086.4000244141 2016-07-23T09:19:33.000Z 1087 2016-07-23T09:19:41.000Z 1087.4000244141 2016-07-23T09:19:52.000Z 1087 2016-07-23T09:20:04.000Z 1086.5999755859 2016-07-23T09:20:15.000Z 1086.1999511719 2016-07-23T09:20:23.000Z 1085.5999755859 2016-07-23T09:20:41.000Z 1085.1999511719 2016-07-23T09:20:51.000Z 1085 2016-07-23T09:21:01.000Z 1085.1999511719 2016-07-23T09:21:13.000Z 1085.8000488281 2016-07-23T09:21:27.000Z 1086.1999511719 2016-07-23T09:21:36.000Z 1086.1999511719 2016-07-23T09:21:42.000Z 1086.4000244141 2016-07-23T09:21:50.000Z 1086.4000244141 2016-07-23T09:21:57.000Z 1086.5999755859 2016-07-23T09:22:05.000Z 1086.5999755859 2016-07-23T09:22:12.000Z 1086.8000488281 2016-07-23T09:22:19.000Z 1087 2016-07-23T09:22:27.000Z 1087.1999511719 2016-07-23T09:22:35.000Z 1087.8000488281 2016-07-23T09:22:45.000Z 1088 2016-07-23T09:22:53.000Z 1088.1999511719 2016-07-23T09:23:01.000Z 1088.5999755859 2016-07-23T09:23:10.000Z 1088.8000488281 2016-07-23T09:23:20.000Z 1089.1999511719 2016-07-23T09:23:30.000Z 1090.4000244141 2016-07-23T09:23:41.000Z 1091.8000488281 2016-07-23T09:23:50.000Z 1092.8000488281 2016-07-23T09:23:58.000Z 1093.5999755859 2016-07-23T09:24:04.000Z 1094.5999755859 2016-07-23T09:24:12.000Z 1095.1999511719 2016-07-23T09:24:22.000Z 1095.4000244141 2016-07-23T09:24:30.000Z 1095.5999755859 2016-07-23T09:24:39.000Z 1096 2016-07-23T09:24:49.000Z 1096.5999755859 2016-07-23T09:24:58.000Z 1096.8000488281 2016-07-23T09:25:05.000Z 1097.1999511719 2016-07-23T09:25:11.000Z 1097.8000488281 2016-07-23T09:25:17.000Z 1098 2016-07-23T09:25:23.000Z 1098.8000488281 2016-07-23T09:25:49.000Z 1099.8000488281 2016-07-23T09:25:55.000Z 1100 2016-07-23T09:25:56.000Z 1101.5999755859 2016-07-23T09:26:01.000Z 1104 2016-07-23T09:26:08.000Z 1105 2016-07-23T09:26:13.000Z 1105.1999511719 2016-07-23T09:26:17.000Z 1105 2016-07-23T09:26:23.000Z 1105.4000244141 2016-07-23T09:26:28.000Z 1106 2016-07-23T09:26:35.000Z 1106.4000244141 2016-07-23T09:26:42.000Z 1106.8000488281 2016-07-23T09:26:49.000Z 1107.4000244141 2016-07-23T09:26:58.000Z 1108.4000244141 2016-07-23T09:27:06.000Z 1108.8000488281 2016-07-23T09:27:14.000Z 1109.1999511719 2016-07-23T09:27:24.000Z 1109.5999755859 2016-07-23T09:27:35.000Z 1109.5999755859 2016-07-23T09:27:45.000Z 1109.4000244141 2016-07-23T09:27:56.000Z 1109.1999511719 2016-07-23T09:28:07.000Z 1109.1999511719 2016-07-23T09:28:16.000Z 1109.5999755859 2016-07-23T09:28:28.000Z 1110.1999511719 2016-07-23T09:28:40.000Z 1110.5999755859 2016-07-23T09:28:51.000Z 1110.5999755859 2016-07-23T09:29:00.000Z 1111 2016-07-23T09:29:13.000Z 1111 2016-07-23T09:29:22.000Z 1111 2016-07-23T09:29:32.000Z 1111 2016-07-23T09:29:36.000Z 1111.1999511719 2016-07-23T09:29:41.000Z 1111.1999511719 2016-07-23T09:29:49.000Z 1111.4000244141 2016-07-23T09:29:55.000Z 1111.4000244141 2016-07-23T09:29:56.000Z 1111.4000244141 2016-07-23T09:30:02.000Z 1111.4000244141 2016-07-23T09:30:03.000Z 1111.4000244141 2016-07-23T09:30:10.000Z 1111.4000244141 2016-07-23T09:30:11.000Z 1111.4000244141 2016-07-23T09:30:18.000Z 1111.8000488281 2016-07-23T09:30:28.000Z 1112.4000244141 2016-07-23T09:30:40.000Z 1112.8000488281 2016-07-23T09:30:48.000Z 1113 2016-07-23T09:30:54.000Z 1113 2016-07-23T09:30:57.000Z 1113.5999755859 2016-07-23T09:31:02.000Z 1114 2016-07-23T09:31:09.000Z 1114.4000244141 2016-07-23T09:31:15.000Z 1115.1999511719 2016-07-23T09:31:25.000Z 1116 2016-07-23T09:31:35.000Z 1116.5999755859 2016-07-23T09:31:43.000Z 1117.4000244141 2016-07-23T09:31:52.000Z 1118.4000244141 2016-07-23T09:31:59.000Z 1119 2016-07-23T09:32:06.000Z 1119.5999755859 2016-07-23T09:32:14.000Z 1120.1999511719 2016-07-23T09:32:26.000Z 1120.8000488281 2016-07-23T09:32:35.000Z 1121.1999511719 2016-07-23T09:32:45.000Z 1120.8000488281 2016-07-23T09:32:52.000Z 1119.5999755859 2016-07-23T09:33:00.000Z 1118.8000488281 2016-07-23T09:33:08.000Z 1118.8000488281 2016-07-23T09:33:09.000Z 1117.4000244141 2016-07-23T09:33:16.000Z 1116 2016-07-23T09:33:23.000Z 1114.8000488281 2016-07-23T09:33:30.000Z 1113.1999511719 2016-07-23T09:33:38.000Z 1111.5999755859 2016-07-23T09:33:49.000Z 1110.4000244141 2016-07-23T09:34:00.000Z 1109.1999511719 2016-07-23T09:34:09.000Z 1108.1999511719 2016-07-23T09:34:18.000Z 1106.8000488281 2016-07-23T09:34:31.000Z 1106.1999511719 2016-07-23T09:34:38.000Z 1105.5999755859 2016-07-23T09:34:46.000Z 1105.1999511719 2016-07-23T09:34:54.000Z 1105.5999755859 2016-07-23T09:35:01.000Z 1105.8000488281 2016-07-23T09:35:08.000Z 1105.8000488281 2016-07-23T09:35:15.000Z 1105 2016-07-23T09:35:31.000Z 1105.1999511719 2016-07-23T09:35:41.000Z 1105.1999511719 2016-07-23T09:35:43.000Z 1105.1999511719 2016-07-23T09:35:48.000Z 1105.1999511719 2016-07-23T09:35:57.000Z 1105.1999511719 2016-07-23T09:36:03.000Z 1104.8000488281 2016-07-23T09:36:12.000Z 1104.4000244141 2016-07-23T09:36:20.000Z 1103.5999755859 2016-07-23T09:36:32.000Z 1103 2016-07-23T09:36:41.000Z 1102.5999755859 2016-07-23T09:36:49.000Z 1102 2016-07-23T09:36:57.000Z 1101.4000244141 2016-07-23T09:37:04.000Z 1101 2016-07-23T09:37:10.000Z 1101.4000244141 2016-07-23T09:37:22.000Z 1102.8000488281 2016-07-23T09:37:31.000Z 1103.8000488281 2016-07-23T09:37:38.000Z 1104 2016-07-23T09:37:44.000Z 1104.8000488281 2016-07-23T09:37:50.000Z 1105 2016-07-23T09:37:51.000Z 1105.4000244141 2016-07-23T09:37:57.000Z 1105.4000244141 2016-07-23T09:38:04.000Z 1105.4000244141 2016-07-23T09:38:05.000Z 1105 2016-07-23T09:38:12.000Z 1104.4000244141 2016-07-23T09:38:20.000Z 1103.8000488281 2016-07-23T09:38:28.000Z 1103.5999755859 2016-07-23T09:38:29.000Z 1103.4000244141 2016-07-23T09:38:32.000Z 1102.5999755859 2016-07-23T09:38:39.000Z 1102 2016-07-23T09:38:45.000Z 1101 2016-07-23T09:38:52.000Z 1099.8000488281 2016-07-23T09:38:59.000Z 1098.8000488281 2016-07-23T09:39:05.000Z 1098 2016-07-23T09:39:08.000Z 1096 2016-07-23T09:39:15.000Z 1094.5999755859 2016-07-23T09:39:19.000Z 1092.4000244141 2016-07-23T09:39:25.000Z 1092.1999511719 2016-07-23T09:39:26.000Z 1089.8000488281 2016-07-23T09:39:32.000Z 1088.1999511719 2016-07-23T09:39:37.000Z 1086.4000244141 2016-07-23T09:39:43.000Z 1085.8000488281 2016-07-23T09:39:45.000Z 1083.5999755859 2016-07-23T09:39:53.000Z 1082.1999511719 2016-07-23T09:39:57.000Z 1081.4000244141 2016-07-23T09:39:59.000Z 1078 2016-07-23T09:40:08.000Z 1074.5999755859 2016-07-23T09:40:17.000Z 1071.1999511719 2016-07-23T09:40:27.000Z 1067.4000244141 2016-07-23T09:40:39.000Z 1064.4000244141 2016-07-23T09:40:49.000Z 1061.8000488281 2016-07-23T09:40:59.000Z 1060.8000488281 2016-07-23T09:41:06.000Z 1060 2016-07-23T09:41:16.000Z 1059.5999755859 2016-07-23T09:41:20.000Z 1059.1999511719 2016-07-23T09:41:26.000Z 1058 2016-07-23T09:41:35.000Z 1057.8000488281 2016-07-23T09:41:36.000Z 1057.4000244141 2016-07-23T09:41:41.000Z 1056.8000488281 2016-07-23T09:41:45.000Z 1056.1999511719 2016-07-23T09:41:48.000Z 1055.1999511719 2016-07-23T09:41:56.000Z 1055 2016-07-23T09:41:58.000Z 1054.5999755859 2016-07-23T09:42:00.000Z 1053 2016-07-23T09:42:05.000Z 1052.8000488281 2016-07-23T09:42:06.000Z 1052 2016-07-23T09:42:12.000Z 1051.4000244141 2016-07-23T09:42:19.000Z 1051.4000244141 2016-07-23T09:42:29.000Z 1051 2016-07-23T09:42:38.000Z 1050.5999755859 2016-07-23T09:42:46.000Z 1050.5999755859 2016-07-23T09:42:56.000Z 1051 2016-07-23T09:43:03.000Z 1051.4000244141 2016-07-23T09:43:10.000Z 1051.8000488281 2016-07-23T09:43:18.000Z 1053 2016-07-23T09:43:39.000Z 1053.4000244141 2016-07-23T09:43:46.000Z 1053.4000244141 2016-07-23T09:43:51.000Z 1053.4000244141 2016-07-23T09:44:09.000Z 1053.5999755859 2016-07-23T09:44:12.000Z 1053.5999755859 2016-07-23T09:44:18.000Z 1054 2016-07-23T09:44:24.000Z 1054.1999511719 2016-07-23T09:44:29.000Z 1054.4000244141 2016-07-23T09:44:36.000Z 1056 2016-07-23T09:44:42.000Z 1058.1999511719 2016-07-23T09:44:50.000Z 1060 2016-07-23T09:44:56.000Z 1063.5999755859 2016-07-23T09:45:04.000Z 1064 2016-07-23T09:45:08.000Z 1063.8000488281 2016-07-23T09:45:09.000Z 1063.4000244141 2016-07-23T09:45:15.000Z 1064.5999755859 2016-07-23T09:45:26.000Z 1067 2016-07-23T09:45:32.000Z 1067.8000488281 2016-07-23T09:45:39.000Z 1068 2016-07-23T09:45:40.000Z 1069.4000244141 2016-07-23T09:45:46.000Z 1070.8000488281 2016-07-23T09:45:50.000Z 1072.8000488281 2016-07-23T09:45:56.000Z 1074.1999511719 2016-07-23T09:46:00.000Z 1075.8000488281 2016-07-23T09:46:06.000Z 1079 2016-07-23T09:46:12.000Z 1081.8000488281 2016-07-23T09:46:18.000Z 1085 2016-07-23T09:46:24.000Z 1085.8000488281 2016-07-23T09:46:25.000Z 1086.5999755859 2016-07-23T09:46:33.000Z 1083.5999755859 2016-07-23T09:46:40.000Z 1082.1999511719 2016-07-23T09:46:49.000Z 1081.5999755859 2016-07-23T09:46:55.000Z 1081.5999755859 2016-07-23T09:46:58.000Z 1081.5999755859 2016-07-23T09:47:02.000Z 1080 2016-07-23T09:47:09.000Z 1079.5999755859 2016-07-23T09:47:11.000Z 1077.4000244141 2016-07-23T09:47:20.000Z 1077.5999755859 2016-07-23T09:47:28.000Z 1079.1999511719 2016-07-23T09:47:35.000Z 1080.8000488281 2016-07-23T09:47:42.000Z 1082.4000244141 2016-07-23T09:47:51.000Z 1083.1999511719 2016-07-23T09:48:03.000Z 1082 2016-07-23T09:48:14.000Z 1081.8000488281 2016-07-23T09:48:26.000Z 1081.8000488281 2016-07-23T09:48:27.000Z 1081.8000488281 2016-07-23T09:48:32.000Z 1081.5999755859 2016-07-23T09:48:37.000Z 1081.1999511719 2016-07-23T09:48:46.000Z 1080.5999755859 2016-07-23T09:48:53.000Z 1080.4000244141 2016-07-23T09:48:55.000Z 1079.1999511719 2016-07-23T09:49:04.000Z 1078.8000488281 2016-07-23T09:49:11.000Z 1078.5999755859 2016-07-23T09:49:17.000Z 1078 2016-07-23T09:49:26.000Z 1077.5999755859 2016-07-23T09:49:40.000Z 1077.5999755859 2016-07-23T09:49:47.000Z 1077.4000244141 2016-07-23T09:49:56.000Z 1077.5999755859 2016-07-23T09:50:03.000Z 1077.5999755859 2016-07-23T09:50:10.000Z 1077.4000244141 2016-07-23T09:50:20.000Z 1077.1999511719 2016-07-23T09:50:26.000Z 1077.4000244141 2016-07-23T09:50:34.000Z 1077.4000244141 2016-07-23T09:50:44.000Z 1077 2016-07-23T09:50:52.000Z 1076.5999755859 2016-07-23T09:51:00.000Z 1076.4000244141 2016-07-23T09:51:06.000Z 1076.4000244141 2016-07-23T09:51:08.000Z 1076.1999511719 2016-07-23T09:51:16.000Z 1076 2016-07-23T09:51:23.000Z 1076 2016-07-23T09:51:30.000Z 1076 2016-07-23T09:51:38.000Z 1076 2016-07-23T09:51:45.000Z 1075.5999755859 2016-07-23T09:51:53.000Z 1075.5999755859 2016-07-23T09:51:54.000Z 1075.4000244141 2016-07-23T09:51:58.000Z 1075.1999511719 2016-07-23T09:52:00.000Z 1075 2016-07-23T09:52:06.000Z 1074.8000488281 2016-07-23T09:52:07.000Z 1074.4000244141 2016-07-23T09:52:14.000Z 1074.1999511719 2016-07-23T09:52:22.000Z 1074 2016-07-23T09:52:24.000Z 1074 2016-07-23T09:52:28.000Z 1074 2016-07-23T09:52:39.000Z 1074 2016-07-23T09:52:47.000Z 1073.5999755859 2016-07-23T09:52:55.000Z 1072.5999755859 2016-07-23T09:53:07.000Z 1072 2016-07-23T09:53:16.000Z 1071 2016-07-23T09:53:25.000Z 1070.1999511719 2016-07-23T09:53:34.000Z 1069.5999755859 2016-07-23T09:53:40.000Z 1069 2016-07-23T09:53:46.000Z 1068.8000488281 2016-07-23T09:53:54.000Z 1069 2016-07-23T09:54:03.000Z 1068.5999755859 2016-07-23T09:54:11.000Z 1068.1999511719 2016-07-23T09:54:18.000Z 1068.1999511719 2016-07-23T09:54:27.000Z 1068.1999511719 2016-07-23T09:54:36.000Z 1068 2016-07-23T09:54:45.000Z 1068 2016-07-23T09:54:52.000Z 1068 2016-07-23T09:54:56.000Z 1067.8000488281 2016-07-23T09:55:01.000Z 1067.8000488281 2016-07-23T09:55:05.000Z 1067.8000488281 2016-07-23T09:55:15.000Z 1068 2016-07-23T09:55:23.000Z 1068.1999511719 2016-07-23T09:55:29.000Z 1068.5999755859 2016-07-23T09:55:35.000Z 1069.1999511719 2016-07-23T09:55:41.000Z 1070 2016-07-23T09:55:52.000Z 1070.5999755859 2016-07-23T09:56:01.000Z 1071.1999511719 2016-07-23T09:56:09.000Z 1071.8000488281 2016-07-23T09:56:19.000Z 1072.1999511719 2016-07-23T09:56:26.000Z 1072.8000488281 2016-07-23T09:56:39.000Z 1073.8000488281 2016-07-23T09:56:50.000Z 1074.5999755859 2016-07-23T09:56:58.000Z 1075.1999511719 2016-07-23T09:57:04.000Z 1075.4000244141 2016-07-23T09:57:05.000Z 1076 2016-07-23T09:57:11.000Z 1076.4000244141 2016-07-23T09:57:16.000Z 1077.1999511719 2016-07-23T09:57:26.000Z 1078.1999511719 2016-07-23T09:57:34.000Z 1078.5999755859 2016-07-23T09:57:40.000Z 1078.8000488281 2016-07-23T09:57:41.000Z 1079.1999511719 2016-07-23T09:57:45.000Z 1079.4000244141 2016-07-23T09:57:48.000Z 1080.8000488281 2016-07-23T09:57:57.000Z 1081 2016-07-23T09:57:58.000Z 1081.8000488281 2016-07-23T09:58:02.000Z 1082 2016-07-23T09:58:03.000Z 1083.1999511719 2016-07-23T09:58:10.000Z 1083.5999755859 2016-07-23T09:58:12.000Z 1084.8000488281 2016-07-23T09:58:19.000Z 1085.8000488281 2016-07-23T09:58:24.000Z 1086.8000488281 2016-07-23T09:58:30.000Z 1087.5999755859 2016-07-23T09:58:34.000Z 1089 2016-07-23T09:58:42.000Z 1090.1999511719 2016-07-23T09:58:49.000Z 1091.1999511719 2016-07-23T09:58:55.000Z 1091.5999755859 2016-07-23T09:58:57.000Z 1092.5999755859 2016-07-23T09:59:03.000Z 1093 2016-07-23T09:59:05.000Z 1093.1999511719 2016-07-23T09:59:07.000Z 1093.5999755859 2016-07-23T09:59:11.000Z 1093.8000488281 2016-07-23T09:59:16.000Z 1094.1999511719 2016-07-23T09:59:22.000Z 1094.4000244141 2016-07-23T09:59:34.000Z 1094.4000244141 2016-07-23T09:59:43.000Z 1095.8000488281 2016-07-23T10:16:17.000Z 1095.5999755859 2016-07-23T10:16:19.000Z 1094.4000244141 2016-07-23T10:16:26.000Z 1094.4000244141 2016-07-23T10:16:27.000Z 1095.4000244141 2016-07-23T10:16:32.000Z 1096.4000244141 2016-07-23T10:16:38.000Z 1096.5999755859 2016-07-23T10:16:39.000Z 1096.5999755859 2016-07-23T10:16:41.000Z 1096.4000244141 2016-07-23T10:16:47.000Z 1097 2016-07-23T10:17:23.000Z 1097.1999511719 2016-07-23T10:17:32.000Z 1098 2016-07-23T10:18:01.000Z 1098.5999755859 2016-07-23T10:18:06.000Z 1099.1999511719 2016-07-23T10:18:12.000Z 1099.5999755859 2016-07-23T10:18:18.000Z 1100 2016-07-23T10:18:22.000Z 1100.8000488281 2016-07-23T10:18:27.000Z 1102 2016-07-23T10:18:32.000Z 1103 2016-07-23T10:18:37.000Z 1104.4000244141 2016-07-23T10:18:41.000Z 1104.8000488281 2016-07-23T10:18:47.000Z 1104.8000488281 2016-07-23T10:18:49.000Z 1104.5999755859 2016-07-23T10:18:52.000Z 1104.1999511719 2016-07-23T10:18:58.000Z 1103.8000488281 2016-07-23T10:19:04.000Z 1103.5999755859 2016-07-23T10:19:09.000Z 1103.1999511719 2016-07-23T10:19:15.000Z 1103.1999511719 2016-07-23T10:19:21.000Z 1103.4000244141 2016-07-23T10:19:27.000Z 1103.4000244141 2016-07-23T10:19:32.000Z 1103.5999755859 2016-07-23T10:19:36.000Z 1104.5999755859 2016-07-23T10:19:40.000Z 1105.1999511719 2016-07-23T10:19:44.000Z 1106 2016-07-23T10:19:48.000Z 1106.5999755859 2016-07-23T10:19:52.000Z 1107.1999511719 2016-07-23T10:19:56.000Z 1108.8000488281 2016-07-23T10:20:03.000Z 1110.1999511719 2016-07-23T10:20:08.000Z 1111.1999511719 2016-07-23T10:20:12.000Z 1112.1999511719 2016-07-23T10:20:16.000Z 1113.4000244141 2016-07-23T10:20:22.000Z 1114.4000244141 2016-07-23T10:20:27.000Z 1114.5999755859 2016-07-23T10:20:29.000Z 1115.1999511719 2016-07-23T10:20:35.000Z 1115.4000244141 2016-07-23T10:20:43.000Z 1115.1999511719 2016-07-23T10:20:50.000Z 1115.1999511719 2016-07-23T10:20:56.000Z 1115.1999511719 2016-07-23T10:20:58.000Z 1114.8000488281 2016-07-23T10:21:08.000Z 1114.8000488281 2016-07-23T10:21:15.000Z 1114.8000488281 2016-07-23T10:21:21.000Z 1114.5999755859 2016-07-23T10:21:33.000Z 1114.5999755859 2016-07-23T10:21:41.000Z 1114.5999755859 2016-07-23T10:21:47.000Z 1114.5999755859 2016-07-23T10:21:53.000Z 1114.5999755859 2016-07-23T10:22:01.000Z 1114.4000244141 2016-07-23T10:22:16.000Z 1114.1999511719 2016-07-23T10:22:24.000Z 1114.8000488281 2016-07-23T10:22:33.000Z 1114.8000488281 2016-07-23T10:22:41.000Z 1114.1999511719 2016-07-23T10:22:48.000Z 1113.1999511719 2016-07-23T10:23:00.000Z 1113 2016-07-23T10:23:11.000Z 1113.4000244141 2016-07-23T10:23:22.000Z 1113.5999755859 2016-07-23T10:23:30.000Z 1113.5999755859 2016-07-23T10:23:39.000Z 1113.4000244141 2016-07-23T10:23:48.000Z 1113.1999511719 2016-07-23T10:23:56.000Z 1113.8000488281 2016-07-23T10:24:04.000Z 1114.1999511719 2016-07-23T10:24:13.000Z 1113.5999755859 2016-07-23T10:24:22.000Z 1113.1999511719 2016-07-23T10:24:29.000Z 1112.8000488281 2016-07-23T10:24:37.000Z 1112.5999755859 2016-07-23T10:24:47.000Z 1112.1999511719 2016-07-23T10:24:54.000Z 1111.8000488281 2016-07-23T10:25:01.000Z 1111.4000244141 2016-07-23T10:25:10.000Z 1111.1999511719 2016-07-23T10:25:19.000Z 1110.5999755859 2016-07-23T10:25:30.000Z 1110.1999511719 2016-07-23T10:25:37.000Z 1110 2016-07-23T10:25:40.000Z 1109.5999755859 2016-07-23T10:25:47.000Z 1109 2016-07-23T10:25:57.000Z 1108.1999511719 2016-07-23T10:26:05.000Z 1107.5999755859 2016-07-23T10:26:16.000Z 1107 2016-07-23T10:26:27.000Z 1106.5999755859 2016-07-23T10:26:37.000Z 1107 2016-07-23T10:26:47.000Z 1107.1999511719 2016-07-23T10:26:54.000Z 1107.4000244141 2016-07-23T10:26:59.000Z 1107.8000488281 2016-07-23T10:27:08.000Z 1108 2016-07-23T10:27:12.000Z 1108.1999511719 2016-07-23T10:27:19.000Z 1108.4000244141 2016-07-23T10:27:29.000Z 1108.8000488281 2016-07-23T10:27:37.000Z 1109 2016-07-23T10:27:45.000Z 1110 2016-07-23T10:28:08.000Z 1110.4000244141 2016-07-23T10:28:17.000Z 1110.5999755859 2016-07-23T10:28:27.000Z 1110.5999755859 2016-07-23T10:28:39.000Z 1110.4000244141 2016-07-23T10:28:49.000Z 1109.5999755859 2016-07-23T10:29:02.000Z 1109.4000244141 2016-07-23T10:29:11.000Z 1109.4000244141 2016-07-23T10:29:18.000Z 1109.5999755859 2016-07-23T10:29:26.000Z 1109.1999511719 2016-07-23T10:29:34.000Z 1110.4000244141 2016-07-23T10:29:41.000Z 1111.8000488281 2016-07-23T10:29:51.000Z 1113.4000244141 2016-07-23T10:29:59.000Z 1114.4000244141 2016-07-23T10:30:06.000Z 1114.8000488281 2016-07-23T10:30:08.000Z 1116.1999511719 2016-07-23T10:30:17.000Z 1116.1999511719 2016-07-23T10:30:18.000Z 1117.1999511719 2016-07-23T10:30:27.000Z 1117.8000488281 2016-07-23T10:30:34.000Z 1119 2016-07-23T10:30:44.000Z 1121 2016-07-23T10:30:56.000Z 1121.4000244141 2016-07-23T10:31:08.000Z 1120.1999511719 2016-07-23T10:31:17.000Z 1118 2016-07-23T10:31:27.000Z 1115.8000488281 2016-07-23T10:31:37.000Z 1113.8000488281 2016-07-23T10:31:45.000Z 1112.1999511719 2016-07-23T10:31:52.000Z 1110.1999511719 2016-07-23T10:32:01.000Z 1109.1999511719 2016-07-23T10:32:07.000Z 1107.1999511719 2016-07-23T10:32:17.000Z 1107.4000244141 2016-07-23T10:32:23.000Z 1107.8000488281 2016-07-23T10:32:25.000Z 1108.8000488281 2016-07-23T10:32:31.000Z 1110.8000488281 2016-07-23T10:32:40.000Z 1112.5999755859 2016-07-23T10:32:48.000Z 1113.5999755859 2016-07-23T10:32:56.000Z 1113.5999755859 2016-07-23T10:33:05.000Z 1112.8000488281 2016-07-23T10:33:14.000Z 1111 2016-07-23T10:33:25.000Z 1110.8000488281 2016-07-23T10:33:34.000Z 1111.1999511719 2016-07-23T10:33:42.000Z 1111.8000488281 2016-07-23T10:33:49.000Z 1112 2016-07-23T10:33:52.000Z 1111.1999511719 2016-07-23T10:34:03.000Z 1110.5999755859 2016-07-23T10:34:12.000Z 1110.8000488281 2016-07-23T10:34:20.000Z 1110.8000488281 2016-07-23T10:34:27.000Z 1110.8000488281 2016-07-23T10:34:36.000Z 1109.8000488281 2016-07-23T10:34:44.000Z 1109.4000244141 2016-07-23T10:34:49.000Z 1108.8000488281 2016-07-23T10:34:57.000Z 1108.8000488281 2016-07-23T10:35:00.000Z 1108.8000488281 2016-07-23T10:35:07.000Z 1108.8000488281 2016-07-23T10:35:08.000Z 1109.5999755859 2016-07-23T10:35:17.000Z 1110.1999511719 2016-07-23T10:35:28.000Z 1110.4000244141 2016-07-23T10:35:40.000Z 1111.4000244141 2016-07-23T10:35:49.000Z 1111.8000488281 2016-07-23T10:35:55.000Z 1111.5999755859 2016-07-23T10:36:00.000Z 1111.1999511719 2016-07-23T10:36:04.000Z 1110.8000488281 2016-07-23T10:36:13.000Z 1111.1999511719 2016-07-23T10:36:21.000Z 1111.4000244141 2016-07-23T10:36:23.000Z 1111.8000488281 2016-07-23T10:36:31.000Z 1111.5999755859 2016-07-23T10:36:32.000Z 1111.5999755859 2016-07-23T10:36:39.000Z 1110.8000488281 2016-07-23T10:36:46.000Z 1109.5999755859 2016-07-23T10:36:56.000Z 1110 2016-07-23T10:37:04.000Z 1110.4000244141 2016-07-23T10:37:12.000Z 1111.1999511719 2016-07-23T10:37:20.000Z 1111.4000244141 2016-07-23T10:37:30.000Z 1111 2016-07-23T10:37:41.000Z 1109.8000488281 2016-07-23T10:37:51.000Z 1109.4000244141 2016-07-23T10:37:59.000Z 1109.4000244141 2016-07-23T10:38:01.000Z 1110 2016-07-23T10:38:09.000Z 1111.5999755859 2016-07-23T10:38:18.000Z 1112.8000488281 2016-07-23T10:38:27.000Z 1113.5999755859 2016-07-23T10:38:34.000Z 1114 2016-07-23T10:38:42.000Z 1113.8000488281 2016-07-23T10:38:50.000Z 1113.8000488281 2016-07-23T10:38:53.000Z 1113.1999511719 2016-07-23T10:39:01.000Z 1112.8000488281 2016-07-23T10:39:10.000Z 1113 2016-07-23T10:39:17.000Z 1112.8000488281 2016-07-23T10:39:24.000Z 1113.1999511719 2016-07-23T10:39:32.000Z 1113.5999755859 2016-07-23T10:39:40.000Z 1114.1999511719 2016-07-23T10:39:46.000Z 1114.8000488281 2016-07-23T10:39:53.000Z 1115.1999511719 2016-07-23T10:40:00.000Z 1115.5999755859 2016-07-23T10:40:04.000Z 1116.1999511719 2016-07-23T10:40:12.000Z 1116 2016-07-23T10:40:19.000Z 1115.4000244141 2016-07-23T10:40:25.000Z 1115.1999511719 2016-07-23T10:40:32.000Z 1115.1999511719 2016-07-23T10:40:33.000Z 1115.5999755859 2016-07-23T10:40:41.000Z 1115.4000244141 2016-07-23T10:40:45.000Z 1116.5999755859 2016-07-23T10:40:52.000Z 1117.8000488281 2016-07-23T10:41:00.000Z 1118.5999755859 2016-07-23T10:41:08.000Z 1118.8000488281 2016-07-23T10:41:09.000Z 1120.1999511719 2016-07-23T10:41:17.000Z 1120.1999511719 2016-07-23T10:41:18.000Z 1120.1999511719 2016-07-23T10:41:24.000Z 1120.1999511719 2016-07-23T10:41:25.000Z 1118.8000488281 2016-07-23T10:41:30.000Z 1117 2016-07-23T10:41:36.000Z 1116.8000488281 2016-07-23T10:41:37.000Z 1115.1999511719 2016-07-23T10:41:44.000Z 1113.5999755859 2016-07-23T10:41:51.000Z 1113 2016-07-23T10:41:58.000Z 1114.5999755859 2016-07-23T10:42:06.000Z 1115.4000244141 2016-07-23T10:42:11.000Z 1116.1999511719 2016-07-23T10:42:17.000Z 1117 2016-07-23T10:42:25.000Z 1117.1999511719 2016-07-23T10:42:32.000Z 1116.1999511719 2016-07-23T10:42:54.000Z 1115.5999755859 2016-07-23T10:43:02.000Z 1115 2016-07-23T10:43:08.000Z 1113.8000488281 2016-07-23T10:43:15.000Z 1113.4000244141 2016-07-23T10:43:24.000Z 1114.4000244141 2016-07-23T10:43:30.000Z 1115 2016-07-23T10:43:39.000Z 1114.8000488281 2016-07-23T10:43:45.000Z 1115 2016-07-23T10:43:52.000Z 1116.5999755859 2016-07-23T10:44:06.000Z 1117.4000244141 2016-07-23T10:44:17.000Z 1118.4000244141 2016-07-23T10:44:25.000Z 1120 2016-07-23T10:44:31.000Z 1121.1999511719 2016-07-23T10:44:36.000Z 1122.4000244141 2016-07-23T10:44:41.000Z 1124 2016-07-23T10:44:47.000Z 1124.5999755859 2016-07-23T10:44:50.000Z 1124.8000488281 2016-07-23T10:44:53.000Z 1125.5999755859 2016-07-23T10:45:01.000Z 1124.4000244141 2016-07-23T10:45:15.000Z 1124 2016-07-23T10:45:22.000Z 1124 2016-07-23T10:45:23.000Z 1123.4000244141 2016-07-23T10:45:31.000Z 1122.1999511719 2016-07-23T10:45:39.000Z 1120 2016-07-23T10:45:48.000Z 1117.5999755859 2016-07-23T10:45:58.000Z 1115.8000488281 2016-07-23T10:46:09.000Z 1116.1999511719 2016-07-23T10:46:18.000Z 1116.8000488281 2016-07-23T10:46:24.000Z 1117.4000244141 2016-07-23T10:46:28.000Z 1118 2016-07-23T10:46:35.000Z 1118 2016-07-23T10:46:43.000Z 1118 2016-07-23T10:46:53.000Z 1118 2016-07-23T10:47:00.000Z 1117.4000244141 2016-07-23T10:47:07.000Z 1117.5999755859 2016-07-23T10:47:14.000Z 1118.4000244141 2016-07-23T10:47:20.000Z 1119.5999755859 2016-07-23T10:47:29.000Z 1120.8000488281 2016-07-23T10:47:36.000Z 1121.5999755859 2016-07-23T10:47:43.000Z 1122 2016-07-23T10:47:48.000Z 1122.1999511719 2016-07-23T10:47:49.000Z 1124 2016-07-23T10:47:55.000Z 1125.8000488281 2016-07-23T10:48:00.000Z 1127.1999511719 2016-07-23T10:48:08.000Z 1126.5999755859 2016-07-23T10:48:12.000Z 1126.4000244141 2016-07-23T10:48:21.000Z 1126 2016-07-23T10:48:28.000Z 1123.4000244141 2016-07-23T10:48:36.000Z 1119.8000488281 2016-07-23T10:48:44.000Z 1116.4000244141 2016-07-23T10:48:54.000Z 1116.5999755859 2016-07-23T10:49:02.000Z 1116.5999755859 2016-07-23T10:49:06.000Z 1116.8000488281 2016-07-23T10:49:07.000Z 1116.8000488281 2016-07-23T10:49:14.000Z 1116.8000488281 2016-07-23T10:49:16.000Z 1115.8000488281 2016-07-23T10:49:22.000Z 1115.5999755859 2016-07-23T10:49:23.000Z 1114.4000244141 2016-07-23T10:49:29.000Z 1114 2016-07-23T10:49:32.000Z 1114.1999511719 2016-07-23T10:49:38.000Z 1114.8000488281 2016-07-23T10:49:44.000Z 1115.1999511719 2016-07-23T10:49:46.000Z 1115.8000488281 2016-07-23T10:49:51.000Z 1117 2016-07-23T10:49:56.000Z 1117.1999511719 2016-07-23T10:49:58.000Z 1117.1999511719 2016-07-23T10:49:59.000Z 1117.4000244141 2016-07-23T10:50:03.000Z 1117.4000244141 2016-07-23T10:50:09.000Z 1117.4000244141 2016-07-23T10:50:12.000Z 1117.4000244141 2016-07-23T10:50:19.000Z 1117.4000244141 2016-07-23T10:50:20.000Z 1117.5999755859 2016-07-23T10:50:28.000Z 1118 2016-07-23T10:50:33.000Z 1118 2016-07-23T10:50:41.000Z 1118.1999511719 2016-07-23T10:50:51.000Z 1120 2016-07-23T10:50:58.000Z 1122.4000244141 2016-07-23T10:51:05.000Z 1123.1999511719 2016-07-23T10:51:09.000Z 1123.5999755859 2016-07-23T10:51:14.000Z 1125.1999511719 2016-07-23T10:51:23.000Z 1126.4000244141 2016-07-23T10:51:28.000Z 1127.1999511719 2016-07-23T10:51:32.000Z 1128.5999755859 2016-07-23T10:51:38.000Z 1129.5999755859 2016-07-23T10:51:46.000Z 1130.1999511719 2016-07-23T10:51:50.000Z 1130.8000488281 2016-07-23T10:51:53.000Z 1132 2016-07-23T10:52:01.000Z 1134.4000244141 2016-07-23T10:52:15.000Z 1134.4000244141 2016-07-23T10:52:16.000Z 1135.4000244141 2016-07-23T10:52:23.000Z 1135.5999755859 2016-07-23T10:52:30.000Z 1135.4000244141 2016-07-23T10:52:31.000Z 1135.8000488281 2016-07-23T10:52:38.000Z 1136.8000488281 2016-07-23T10:52:43.000Z 1137.8000488281 2016-07-23T10:52:49.000Z 1136.8000488281 2016-07-23T10:53:04.000Z 1136.8000488281 2016-07-23T10:53:14.000Z 1136.8000488281 2016-07-23T10:53:22.000Z 1136.8000488281 2016-07-23T10:53:30.000Z 1136.5999755859 2016-07-23T10:53:42.000Z 1137 2016-07-23T10:53:49.000Z 1137 2016-07-23T10:53:58.000Z 1137.8000488281 2016-07-23T10:54:03.000Z 1138.4000244141 2016-07-23T10:54:10.000Z 1138.4000244141 2016-07-23T10:54:18.000Z 1138.5999755859 2016-07-23T10:54:20.000Z 1139 2016-07-23T10:54:29.000Z 1140.8000488281 2016-07-23T10:54:38.000Z 1142.8000488281 2016-07-23T10:54:45.000Z 1144.4000244141 2016-07-23T10:54:51.000Z 1146.4000244141 2016-07-23T10:54:58.000Z 1146.5999755859 2016-07-23T10:55:03.000Z 1146.5999755859 2016-07-23T10:55:25.000Z 1146.8000488281 2016-07-23T10:55:33.000Z 1145.8000488281 2016-07-23T10:55:38.000Z 1144.8000488281 2016-07-23T10:55:43.000Z 1143.4000244141 2016-07-23T10:55:48.000Z 1142.8000488281 2016-07-23T10:55:51.000Z 1140.5999755859 2016-07-23T10:55:58.000Z 1140 2016-07-23T10:56:00.000Z 1138.5999755859 2016-07-23T10:56:05.000Z 1138.1999511719 2016-07-23T10:56:07.000Z 1137.1999511719 2016-07-23T10:56:11.000Z 1136.4000244141 2016-07-23T10:56:15.000Z 1135.1999511719 2016-07-23T10:56:21.000Z 1134.8000488281 2016-07-23T10:56:22.000Z 1133.4000244141 2016-07-23T10:56:28.000Z 1133 2016-07-23T10:56:29.000Z 1131.5999755859 2016-07-23T10:56:35.000Z 1131.1999511719 2016-07-23T10:56:40.000Z 1131.1999511719 2016-07-23T10:56:46.000Z 1130 2016-07-23T10:56:54.000Z 1129 2016-07-23T10:57:01.000Z 1128.5999755859 2016-07-23T10:57:07.000Z 1128.1999511719 2016-07-23T10:57:12.000Z 1127 2016-07-23T10:57:19.000Z 1125.5999755859 2016-07-23T10:57:24.000Z 1125 2016-07-23T10:57:26.000Z 1122.1999511719 2016-07-23T10:57:33.000Z 1121.8000488281 2016-07-23T10:57:34.000Z 1119 2016-07-23T10:57:41.000Z 1118.8000488281 2016-07-23T10:57:42.000Z 1117.5999755859 2016-07-23T10:57:47.000Z 1117 2016-07-23T10:57:49.000Z 1115.4000244141 2016-07-23T10:57:56.000Z 1115.4000244141 2016-07-23T10:57:57.000Z 1114.5999755859 2016-07-23T10:58:02.000Z 1114.5999755859 2016-07-23T10:58:03.000Z 1114.5999755859 2016-07-23T10:58:09.000Z 1114 2016-07-23T10:58:24.000Z 1112.8000488281 2016-07-23T10:58:29.000Z 1112 2016-07-23T10:58:35.000Z 1111.4000244141 2016-07-23T10:58:41.000Z 1111 2016-07-23T10:58:45.000Z 1110.8000488281 2016-07-23T10:58:46.000Z 1110.1999511719 2016-07-23T10:58:50.000Z 1109.5999755859 2016-07-23T10:58:54.000Z 1109.1999511719 2016-07-23T10:58:56.000Z 1108.1999511719 2016-07-23T10:59:05.000Z 1108.1999511719 2016-07-23T10:59:07.000Z 1107.5999755859 2016-07-23T10:59:13.000Z 1107 2016-07-23T10:59:19.000Z 1105.5999755859 2016-07-23T10:59:26.000Z 1104.1999511719 2016-07-23T10:59:31.000Z 1102.1999511719 2016-07-23T10:59:39.000Z 1101.8000488281 2016-07-23T10:59:40.000Z 1098.1999511719 2016-07-23T10:59:50.000Z 1095 2016-07-23T11:00:05.000Z 1093.8000488281 2016-07-23T11:00:13.000Z 1093.4000244141 2016-07-23T11:00:19.000Z 1092.5999755859 2016-07-23T11:00:26.000Z 1092.1999511719 2016-07-23T11:00:28.000Z 1090 2016-07-23T11:00:38.000Z 1088.1999511719 2016-07-23T11:00:45.000Z 1087.1999511719 2016-07-23T11:00:52.000Z 1085.8000488281 2016-07-23T11:00:59.000Z 1084.4000244141 2016-07-23T11:01:07.000Z 1084 2016-07-23T11:01:08.000Z 1083.1999511719 2016-07-23T11:01:14.000Z 1083 2016-07-23T11:01:16.000Z 1082.8000488281 2016-07-23T11:01:19.000Z 1082.5999755859 2016-07-23T11:01:21.000Z 1082.1999511719 2016-07-23T11:01:29.000Z 1082.1999511719 2016-07-23T11:01:41.000Z 1081.5999755859 2016-07-23T11:01:49.000Z 1081 2016-07-23T11:02:03.000Z 1080.8000488281 2016-07-23T11:02:11.000Z 1080.8000488281 2016-07-23T11:02:12.000Z 1080.5999755859 2016-07-23T11:02:16.000Z 1080.1999511719 2016-07-23T11:02:18.000Z 1079 2016-07-23T11:02:23.000Z 1078.8000488281 2016-07-23T11:02:24.000Z 1078.8000488281 2016-07-23T11:02:25.000Z 1078.4000244141 2016-07-23T11:02:27.000Z 1077.1999511719 2016-07-23T11:02:33.000Z 1077 2016-07-23T11:02:34.000Z 1076.5999755859 2016-07-23T11:02:36.000Z 1076.4000244141 2016-07-23T11:02:38.000Z 1075.1999511719 2016-07-23T11:02:42.000Z 1074.4000244141 2016-07-23T11:02:46.000Z 1073.5999755859 2016-07-23T11:02:50.000Z 1073 2016-07-23T11:02:52.000Z 1072.1999511719 2016-07-23T11:02:57.000Z 1071.5999755859 2016-07-23T11:02:59.000Z 1068.5999755859 2016-07-23T11:03:10.000Z 1068.1999511719 2016-07-23T11:03:11.000Z 1065.8000488281 2016-07-23T11:03:18.000Z 1063.4000244141 2016-07-23T11:03:24.000Z 1060.8000488281 2016-07-23T11:03:32.000Z 1059.5999755859 2016-07-23T11:03:37.000Z 1058.4000244141 2016-07-23T11:03:42.000Z 1056.4000244141 2016-07-23T11:03:49.000Z 1055.8000488281 2016-07-23T11:03:52.000Z 1055.1999511719 2016-07-23T11:03:57.000Z 1054.8000488281 2016-07-23T11:04:03.000Z 1054.5999755859 2016-07-23T11:04:24.000Z 1054.5999755859 2016-07-23T11:04:37.000Z 1054.5999755859 2016-07-23T11:04:47.000Z 1053.8000488281 2016-07-23T11:05:32.000Z 1054 2016-07-23T11:05:52.000Z 1054 2016-07-23T11:06:07.000Z 1053.8000488281 2016-07-23T11:06:14.000Z 1053.8000488281 2016-07-23T11:06:19.000Z 1054 2016-07-23T11:06:29.000Z 1053.8000488281 2016-07-23T11:06:34.000Z 1054.1999511719 2016-07-23T11:06:58.000Z 1054.4000244141 2016-07-23T11:08:04.000Z 1054.4000244141 2016-07-23T11:08:14.000Z 1054.1999511719 2016-07-23T11:08:36.000Z 1053.4000244141 2016-07-23T11:08:41.000Z 1053 2016-07-23T11:08:43.000Z 1051.5999755859 2016-07-23T11:08:49.000Z 1050 2016-07-23T11:08:58.000Z 1046.4000244141 2016-07-23T11:09:13.000Z 1045.1999511719 2016-07-23T11:09:18.000Z 1044.5999755859 2016-07-23T11:09:21.000Z 1043 2016-07-23T11:09:28.000Z 1041.5999755859 2016-07-23T11:09:34.000Z 1040.5999755859 2016-07-23T11:09:39.000Z 1040.1999511719 2016-07-23T11:09:44.000Z 1039.8000488281 2016-07-23T11:09:49.000Z 1038.8000488281 2016-07-23T11:09:58.000Z 1038.8000488281 2016-07-23T11:09:59.000Z 1038.4000244141 2016-07-23T11:10:04.000Z 1036.8000488281 2016-07-23T11:10:11.000Z 1035.5999755859 2016-07-23T11:10:17.000Z 1034.4000244141 2016-07-23T11:10:23.000Z 1034.1999511719 2016-07-23T11:10:29.000Z 1033.8000488281 2016-07-23T11:10:37.000Z 1032.5999755859 2016-07-23T11:10:44.000Z 1031.1999511719 2016-07-23T11:10:53.000Z 1030 2016-07-23T11:11:00.000Z 1028.4000244141 2016-07-23T11:11:09.000Z 1028.1999511719 2016-07-23T11:11:12.000Z 1027.1999511719 2016-07-23T11:11:18.000Z 1026 2016-07-23T11:11:26.000Z 1025.4000244141 2016-07-23T11:11:30.000Z 1024.1999511719 2016-07-23T11:11:37.000Z 1023.5999755859 2016-07-23T11:11:40.000Z 1022.799987793 2016-07-23T11:11:44.000Z 1021.5999755859 2016-07-23T11:11:51.000Z 1020.4000244141 2016-07-23T11:11:57.000Z 1018.799987793 2016-07-23T11:12:04.000Z 1017.200012207 2016-07-23T11:12:12.000Z 1016.4000244141 2016-07-23T11:12:18.000Z 1014.799987793 2016-07-23T11:12:28.000Z 1013.200012207 2016-07-23T11:12:38.000Z 1011.5999755859 2016-07-23T11:12:44.000Z 1009.5999755859 2016-07-23T11:12:52.000Z 1008.5999755859 2016-07-23T11:12:59.000Z 1007.799987793 2016-07-23T11:13:03.000Z 1007.5999755859 2016-07-23T11:13:12.000Z 1007 2016-07-23T11:13:21.000Z 1006 2016-07-23T11:13:29.000Z 1005.4000244141 2016-07-23T11:13:37.000Z 1004.5999755859 2016-07-23T11:13:44.000Z 1004.4000244141 2016-07-23T11:13:50.000Z 1004.200012207 2016-07-23T11:13:55.000Z 1004.200012207 2016-07-23T11:13:56.000Z 1003.799987793 2016-07-23T11:14:08.000Z 1003.4000244141 2016-07-23T11:14:14.000Z 1003.4000244141 2016-07-23T11:14:24.000Z 1003.200012207 2016-07-23T11:14:33.000Z 1002.799987793 2016-07-23T11:14:42.000Z 1001.799987793 2016-07-23T11:14:53.000Z 1001.4000244141 2016-07-23T11:14:59.000Z 1001.200012207 2016-07-23T11:15:06.000Z 1001.200012207 2016-07-23T11:15:38.000Z 1000.5999755859 2016-07-23T11:15:44.000Z 999.59997558594 2016-07-23T11:15:52.000Z 998.20001220703 2016-07-23T11:16:04.000Z 996.79998779297 2016-07-23T11:16:14.000Z 996.20001220703 2016-07-23T11:16:19.000Z 995.59997558594 2016-07-23T11:16:23.000Z 994.40002441406 2016-07-23T11:16:31.000Z 993.20001220703 2016-07-23T11:16:39.000Z 991.79998779297 2016-07-23T11:16:48.000Z 990.40002441406 2016-07-23T11:16:57.000Z 989 2016-07-23T11:17:08.000Z 988 2016-07-23T11:17:14.000Z 987 2016-07-23T11:17:21.000Z 986.40002441406 2016-07-23T11:17:25.000Z 985.20001220703 2016-07-23T11:17:32.000Z 984.20001220703 2016-07-23T11:17:38.000Z 983.20001220703 2016-07-23T11:17:44.000Z 982 2016-07-23T11:17:53.000Z 979.79998779297 2016-07-23T11:18:03.000Z 978.40002441406 2016-07-23T11:18:10.000Z 978.20001220703 2016-07-23T11:18:11.000Z 977.20001220703 2016-07-23T11:18:16.000Z 975.79998779297 2016-07-23T11:18:24.000Z 974.79998779297 2016-07-23T11:18:31.000Z 974.20001220703 2016-07-23T11:18:34.000Z 973.40002441406 2016-07-23T11:18:38.000Z 972.79998779297 2016-07-23T11:18:44.000Z 973 2016-07-23T11:19:04.000Z 972.40002441406 2016-07-23T11:19:30.000Z 971.40002441406 2016-07-23T11:19:36.000Z 970 2016-07-23T11:19:44.000Z 969 2016-07-23T11:19:53.000Z 968.20001220703 2016-07-23T11:20:01.000Z 967.59997558594 2016-07-23T11:20:09.000Z 967.79998779297 2016-07-23T11:20:17.000Z 967.40002441406 2016-07-23T11:20:26.000Z 967.20001220703 2016-07-23T11:20:32.000Z 967 2016-07-23T11:20:33.000Z 967.40002441406 2016-07-23T11:20:38.000Z 967.59997558594 2016-07-23T11:20:39.000Z 968 2016-07-23T11:20:46.000Z 968.20001220703 2016-07-23T11:20:50.000Z 969 2016-07-23T11:20:56.000Z 969.40002441406 2016-07-23T11:21:04.000Z 969.20001220703 2016-07-23T11:21:13.000Z 969.40002441406 2016-07-23T11:21:19.000Z 969.40002441406 2016-07-23T11:21:27.000Z 969.20001220703 2016-07-23T11:21:34.000Z 969.20001220703 2016-07-23T11:21:35.000Z 969.40002441406 2016-07-23T11:21:42.000Z 969.59997558594 2016-07-23T11:21:49.000Z 969.40002441406 2016-07-23T11:21:53.000Z 969.40002441406 2016-07-23T11:22:02.000Z 969.40002441406 2016-07-23T11:22:09.000Z 969.20001220703 2016-07-23T11:22:15.000Z 969 2016-07-23T11:22:25.000Z 968.79998779297 2016-07-23T11:22:34.000Z 969.40002441406 2016-07-23T11:22:44.000Z 970.59997558594 2016-07-23T11:22:54.000Z 972 2016-07-23T11:23:04.000Z 972.79998779297 2016-07-23T11:23:14.000Z 972.79998779297 2016-07-23T11:23:22.000Z 972.59997558594 2016-07-23T11:23:26.000Z 972.40002441406 2016-07-23T11:23:34.000Z 972.20001220703 2016-07-23T11:23:40.000Z 972.20001220703 2016-07-23T11:23:41.000Z 972.20001220703 2016-07-23T11:23:44.000Z 972 2016-07-23T11:23:48.000Z 972 2016-07-23T11:23:53.000Z 972.40002441406 2016-07-23T11:24:04.000Z 972.59997558594 2016-07-23T11:24:11.000Z 972.59997558594 2016-07-23T11:24:17.000Z 971.79998779297 2016-07-23T11:24:25.000Z 971.40002441406 2016-07-23T11:24:31.000Z 970.79998779297 2016-07-23T11:24:38.000Z 969.59997558594 2016-07-23T11:24:50.000Z 968.79998779297 2016-07-23T11:24:57.000Z 968 2016-07-23T11:25:06.000Z 966.79998779297 2016-07-23T11:25:17.000Z 966.40002441406 2016-07-23T11:25:24.000Z 966.20001220703 2016-07-23T11:25:31.000Z 965.79998779297 2016-07-23T11:25:38.000Z 964.59997558594 2016-07-23T11:25:48.000Z 964.20001220703 2016-07-23T11:25:59.000Z 964.20001220703 2016-07-23T11:26:11.000Z 965.20001220703 2016-07-23T11:26:19.000Z 966.40002441406 2016-07-23T11:26:27.000Z 967.79998779297 2016-07-23T11:26:38.000Z 968.40002441406 2016-07-23T11:26:43.000Z 968.59997558594 2016-07-23T11:26:51.000Z 968.59997558594 2016-07-23T11:26:52.000Z 969 2016-07-23T11:27:02.000Z 969.20001220703 2016-07-23T11:27:11.000Z 969.79998779297 2016-07-23T11:27:21.000Z 970.20001220703 2016-07-23T11:27:32.000Z 969.79998779297 2016-07-23T11:27:39.000Z 969.20001220703 2016-07-23T11:27:48.000Z 968.59997558594 2016-07-23T11:27:57.000Z 967.59997558594 2016-07-23T11:28:09.000Z 967.20001220703 2016-07-23T11:28:20.000Z 967.59997558594 2016-07-23T11:28:31.000Z 968.20001220703 2016-07-23T11:28:41.000Z 968 2016-07-23T11:28:49.000Z 967.40002441406 2016-07-23T11:28:59.000Z 967 2016-07-23T11:29:09.000Z 966.79998779297 2016-07-23T11:29:19.000Z 967 2016-07-23T11:29:29.000Z 967.20001220703 2016-07-23T11:29:38.000Z 967.20001220703 2016-07-23T11:29:45.000Z 967.20001220703 2016-07-23T11:29:54.000Z 967.20001220703 2016-07-23T11:30:05.000Z 967 2016-07-23T11:30:13.000Z 966.79998779297 2016-07-23T11:30:24.000Z 966.79998779297 2016-07-23T11:30:34.000Z 967.20001220703 2016-07-23T11:30:42.000Z 967.79998779297 2016-07-23T11:30:53.000Z 968.59997558594 2016-07-23T11:31:01.000Z 969.20001220703 2016-07-23T11:31:06.000Z 968 2016-07-23T11:31:28.000Z 967.40002441406 2016-07-23T11:31:38.000Z 967.40002441406 2016-07-23T11:31:45.000Z 967.40002441406 2016-07-23T11:31:54.000Z 967.79998779297 2016-07-23T11:32:03.000Z 968 2016-07-23T11:32:15.000Z 968 2016-07-23T11:32:24.000Z 968.20001220703 2016-07-23T11:32:33.000Z 968.79998779297 2016-07-23T11:32:41.000Z 968.79998779297 2016-07-23T11:32:48.000Z 968.40002441406 2016-07-23T11:32:57.000Z 968 2016-07-23T11:33:20.000Z 968 2016-07-23T11:33:29.000Z 968 2016-07-23T11:33:36.000Z 969 2016-07-23T11:33:46.000Z 969.79998779297 2016-07-23T11:33:55.000Z 970.59997558594 2016-07-23T11:34:06.000Z 970.40002441406 2016-07-23T11:34:13.000Z 970.20001220703 2016-07-23T11:34:23.000Z 970.20001220703 2016-07-23T11:34:33.000Z 970 2016-07-23T11:34:39.000Z 970 2016-07-23T11:34:48.000Z 970 2016-07-23T11:34:59.000Z 970.20001220703 2016-07-23T11:35:21.000Z 969.79998779297 2016-07-23T11:35:30.000Z 969.40002441406 2016-07-23T11:35:42.000Z 968.79998779297 2016-07-23T11:35:51.000Z 968.40002441406 2016-07-23T11:35:59.000Z 968.40002441406 2016-07-23T11:36:09.000Z 969 2016-07-23T11:36:17.000Z 970 2016-07-23T11:36:29.000Z 971 2016-07-23T11:36:39.000Z 970.79998779297 2016-07-23T11:36:49.000Z 970.79998779297 2016-07-23T11:37:04.000Z 970.79998779297 2016-07-23T11:37:06.000Z 971.59997558594 2016-07-23T11:37:15.000Z 971.40002441406 2016-07-23T11:37:24.000Z 971.40002441406 2016-07-23T11:37:25.000Z