17 avr. 2021 09:50:33 213.27 2021-04-17T07:50:33.321Z 224.82 2021-04-17T07:51:05.000Z 224.36 2021-04-17T07:51:19.000Z 224.17 2021-04-17T07:51:29.000Z 223.78 2021-04-17T07:51:36.000Z 223.2 2021-04-17T07:51:44.000Z 222.33 2021-04-17T07:51:52.000Z 221.19 2021-04-17T07:52:04.000Z 220.31 2021-04-17T07:52:15.000Z 219.78 2021-04-17T07:52:23.000Z 219.34 2021-04-17T07:52:32.000Z 218.91 2021-04-17T07:52:40.000Z 218.55 2021-04-17T07:52:46.000Z 218.18 2021-04-17T07:52:53.000Z 217.85 2021-04-17T07:52:59.000Z 217.24 2021-04-17T07:53:09.000Z 216.81 2021-04-17T07:53:16.000Z 216.31 2021-04-17T07:53:25.000Z 215.78 2021-04-17T07:53:37.000Z 215.59 2021-04-17T07:53:43.000Z 215.37 2021-04-17T07:53:50.000Z 215.12 2021-04-17T07:53:58.000Z 214.9 2021-04-17T07:54:05.000Z 214.63 2021-04-17T07:54:14.000Z 214.21 2021-04-17T07:54:31.000Z 214.08 2021-04-17T07:54:37.000Z 213.93 2021-04-17T07:54:45.000Z 213.78 2021-04-17T07:54:53.000Z 213.65 2021-04-17T07:55:04.000Z 213.53 2021-04-17T07:55:15.000Z 213.43 2021-04-17T07:55:28.000Z 213.39 2021-04-17T07:55:38.000Z 213.34 2021-04-17T07:55:48.000Z 213.29 2021-04-17T07:55:56.000Z 213.23 2021-04-17T07:56:06.000Z 213.2 2021-04-17T07:56:16.000Z 213.18 2021-04-17T07:56:26.000Z 213.11 2021-04-17T07:56:41.000Z 213.08 2021-04-17T07:56:48.000Z 213.04 2021-04-17T07:56:54.000Z 212.98 2021-04-17T07:57:03.000Z 212.91 2021-04-17T07:57:11.000Z 212.84 2021-04-17T07:57:19.000Z 212.74 2021-04-17T07:57:32.000Z 212.66 2021-04-17T07:57:43.000Z 212.58 2021-04-17T07:57:51.000Z 212.57 2021-04-17T07:57:54.000Z 212.54 2021-04-17T07:58:02.000Z 212.53 2021-04-17T07:58:09.000Z 212.55 2021-04-17T07:58:16.000Z 212.57 2021-04-17T07:58:25.000Z 212.56 2021-04-17T07:58:35.000Z 212.54 2021-04-17T07:58:42.000Z 212.5 2021-04-17T07:58:52.000Z 212.45 2021-04-17T07:59:04.000Z 212.31 2021-04-17T07:59:15.000Z 212.17 2021-04-17T07:59:23.000Z 212.04 2021-04-17T07:59:30.000Z 211.93 2021-04-17T07:59:36.000Z 211.73 2021-04-17T07:59:48.000Z 211.61 2021-04-17T07:59:55.000Z 211.45 2021-04-17T08:00:05.000Z 211.34 2021-04-17T08:00:13.000Z 211.25 2021-04-17T08:00:19.000Z 211.18 2021-04-17T08:00:24.000Z 211.1 2021-04-17T08:00:30.000Z 211.02 2021-04-17T08:00:37.000Z 210.98 2021-04-17T08:00:48.000Z 210.95 2021-04-17T08:01:02.000Z 210.99 2021-04-17T08:01:24.000Z 211.03 2021-04-17T08:01:37.000Z 211.04 2021-04-17T08:01:46.000Z 211 2021-04-17T08:01:57.000Z 210.84 2021-04-17T08:02:14.000Z 210.77 2021-04-17T08:02:18.000Z 210.67 2021-04-17T08:02:27.000Z 210.52 2021-04-17T08:02:35.000Z 210.4 2021-04-17T08:02:42.000Z 210.32 2021-04-17T08:02:46.000Z 210.16 2021-04-17T08:02:55.000Z 210.07 2021-04-17T08:03:00.000Z 209.97 2021-04-17T08:03:09.000Z 209.92 2021-04-17T08:03:13.000Z 209.83 2021-04-17T08:03:21.000Z 209.76 2021-04-17T08:03:27.000Z 209.67 2021-04-17T08:03:37.000Z 209.61 2021-04-17T08:03:44.000Z 209.56 2021-04-17T08:03:49.000Z 209.5 2021-04-17T08:03:56.000Z 209.46 2021-04-17T08:04:03.000Z 209.4 2021-04-17T08:04:12.000Z 209.35 2021-04-17T08:04:19.000Z 209.3 2021-04-17T08:04:28.000Z 209.27 2021-04-17T08:04:37.000Z 209.26 2021-04-17T08:04:46.000Z 209.26 2021-04-17T08:04:55.000Z 209.27 2021-04-17T08:05:01.000Z 209.27 2021-04-17T08:05:13.000Z 209.28 2021-04-17T08:05:20.000Z 209.29 2021-04-17T08:05:30.000Z 209.3 2021-04-17T08:05:38.000Z 209.33 2021-04-17T08:05:47.000Z 209.35 2021-04-17T08:05:54.000Z 209.39 2021-04-17T08:06:08.000Z 209.38 2021-04-17T08:06:14.000Z 209.35 2021-04-17T08:06:19.999Z 209.23 2021-04-17T08:06:32.999Z 209.16 2021-04-17T08:06:37.999Z 209.13 2021-04-17T08:06:40.999Z 209.09 2021-04-17T08:06:44.999Z 209.03 2021-04-17T08:06:53.999Z 208.99 2021-04-17T08:06:59.999Z 208.93 2021-04-17T08:07:10.999Z 208.87 2021-04-17T08:07:18.999Z 208.84 2021-04-17T08:07:24.999Z 208.79 2021-04-17T08:07:31.999Z 208.73 2021-04-17T08:07:41.999Z 208.71 2021-04-17T08:07:47.999Z 208.69 2021-04-17T08:07:52.999Z 208.65 2021-04-17T08:08:06.999Z 208.7 2021-04-17T08:08:43.999Z 208.75 2021-04-17T08:08:57.999Z 208.86 2021-04-17T08:09:16.999Z 208.91 2021-04-17T08:09:25.999Z 208.98 2021-04-17T08:09:35.999Z 209.07 2021-04-17T08:09:44.999Z 209.15 2021-04-17T08:09:54.999Z 209.24 2021-04-17T08:10:01.999Z 209.32 2021-04-17T08:10:07.999Z 209.37 2021-04-17T08:10:12.999Z 209.41 2021-04-17T08:10:19.999Z 209.46 2021-04-17T08:10:25.999Z 209.54 2021-04-17T08:10:38.999Z 209.58 2021-04-17T08:10:43.999Z 209.69 2021-04-17T08:10:57.999Z 209.77 2021-04-17T08:11:04.999Z 209.81 2021-04-17T08:11:09.999Z 209.86 2021-04-17T08:11:15.999Z 209.95 2021-04-17T08:11:38.999Z 210 2021-04-17T08:11:43.999Z 210.12 2021-04-17T08:11:53.999Z 210.19 2021-04-17T08:11:58.999Z 210.26 2021-04-17T08:12:03.999Z 210.39 2021-04-17T08:12:11.999Z 210.48 2021-04-17T08:12:17.999Z 210.61 2021-04-17T08:12:27.999Z 210.66 2021-04-17T08:12:31.999Z 210.76 2021-04-17T08:12:41.999Z 210.78 2021-04-17T08:12:44.999Z 210.85 2021-04-17T08:12:53.999Z 210.87 2021-04-17T08:12:57.999Z 210.9 2021-04-17T08:13:03.999Z 211 2021-04-17T08:13:26.999Z 211.08 2021-04-17T08:13:37.999Z 211.13 2021-04-17T08:13:43.999Z 211.19 2021-04-17T08:13:59.999Z 211.23 2021-04-17T08:14:05.999Z 211.22 2021-04-17T08:14:24.999Z 211.15 2021-04-17T08:14:41.999Z 210.96 2021-04-17T08:14:58.999Z 210.83 2021-04-17T08:15:08.999Z 210.7 2021-04-17T08:15:18.999Z 210.04 2021-04-17T08:16:18.999Z 209.77 2021-04-17T08:16:34.999Z 209.5 2021-04-17T08:16:48.999Z 209.4 2021-04-17T08:16:52.999Z 209.27 2021-04-17T08:16:57.999Z 209.15 2021-04-17T08:17:05.999Z 208.96 2021-04-17T08:17:16.999Z 208.74 2021-04-17T08:17:23.999Z 208.62 2021-04-17T08:17:27.999Z 208.37 2021-04-17T08:17:36.999Z 208.12 2021-04-17T08:17:46.999Z 208 2021-04-17T08:17:51.999Z 207.7 2021-04-17T08:18:03.999Z 207.53 2021-04-17T08:18:10.999Z 207.31 2021-04-17T08:18:20.999Z 206.97 2021-04-17T08:18:39.999Z 206.79 2021-04-17T08:18:51.999Z 206.68 2021-04-17T08:19:02.999Z 206.54 2021-04-17T08:19:11.999Z 206.45 2021-04-17T08:19:17.999Z 206.21 2021-04-17T08:19:28.999Z 205.97 2021-04-17T08:19:36.999Z 204.11 2021-04-17T08:20:25.999Z 201.28 2021-04-17T08:21:03.999Z 198.25 2021-04-17T08:22:03.999Z 197.21 2021-04-17T08:22:13.999Z 195.23 2021-04-17T08:22:48.999Z 194.36 2021-04-17T08:22:58.999Z 193.17 2021-04-17T08:23:11.999Z 192.83 2021-04-17T08:23:15.999Z 191.97 2021-04-17T08:23:26.999Z 191.14 2021-04-17T08:23:39.999Z 190.65 2021-04-17T08:23:46.999Z 190.04 2021-04-17T08:23:54.999Z 189.17 2021-04-17T08:24:07.999Z 188.47 2021-04-17T08:24:17.999Z 187.8 2021-04-17T08:24:28.999Z 187.13 2021-04-17T08:24:39.999Z 186.56 2021-04-17T08:24:49.999Z 186.06 2021-04-17T08:24:59.999Z 185.81 2021-04-17T08:25:05.999Z 185.09 2021-04-17T08:25:25.999Z 184.67 2021-04-17T08:25:37.000Z 184.44 2021-04-17T08:25:42.000Z 183.96 2021-04-17T08:25:59.000Z 183.71 2021-04-17T08:26:08.000Z 183.36 2021-04-17T08:26:23.000Z 183.02 2021-04-17T08:26:38.000Z 182.81 2021-04-17T08:26:49.000Z 182.59 2021-04-17T08:26:58.000Z 182.29 2021-04-17T08:27:10.000Z 182.14 2021-04-17T08:27:22.000Z 181.97 2021-04-17T08:27:31.000Z 181.85 2021-04-17T08:27:39.000Z 181.79 2021-04-17T08:27:44.000Z 181.69 2021-04-17T08:27:51.000Z 181.53 2021-04-17T08:28:01.000Z 181.43 2021-04-17T08:28:10.000Z 181.35 2021-04-17T08:28:15.000Z 181.3 2021-04-17T08:28:19.000Z 181.27 2021-04-17T08:28:22.000Z 181.19 2021-04-17T08:28:29.000Z 181.12 2021-04-17T08:28:35.000Z 181.03 2021-04-17T08:28:42.000Z 180.88 2021-04-17T08:28:52.000Z 180.41 2021-04-17T08:30:14.000Z 180.2 2021-04-17T08:30:21.000Z 179.16 2021-04-17T08:31:03.000Z 178.95 2021-04-17T08:31:11.000Z 178.47 2021-04-17T08:31:40.000Z 178.35 2021-04-17T08:31:46.000Z 178.19 2021-04-17T08:31:56.000Z 178.02 2021-04-17T08:32:08.000Z 177.88 2021-04-17T08:32:19.000Z 177.73 2021-04-17T08:32:27.000Z 177.61 2021-04-17T08:32:33.000Z 177.36 2021-04-17T08:32:46.000Z 177.2 2021-04-17T08:32:56.000Z 177.12 2021-04-17T08:33:01.000Z 176.99 2021-04-17T08:33:10.000Z 176.89 2021-04-17T08:33:17.000Z 176.76 2021-04-17T08:33:26.000Z 176.53 2021-04-17T08:33:40.000Z 176.36 2021-04-17T08:33:50.000Z 176.16 2021-04-17T08:34:01.000Z 175.96 2021-04-17T08:34:11.000Z 175.77 2021-04-17T08:34:21.000Z 175.59 2021-04-17T08:34:30.000Z 175.39 2021-04-17T08:34:39.000Z 175.22 2021-04-17T08:34:47.000Z 174.99 2021-04-17T08:35:01.000Z 174.9 2021-04-17T08:35:10.000Z 174.83 2021-04-17T08:35:20.000Z 174.76 2021-04-17T08:35:32.000Z 174.69 2021-04-17T08:35:41.000Z 174.62 2021-04-17T08:35:47.000Z 174.55 2021-04-17T08:35:52.000Z 174.48 2021-04-17T08:35:58.000Z 174.35 2021-04-17T08:36:07.000Z 174.07 2021-04-17T08:36:28.000Z 173.93 2021-04-17T08:36:39.000Z 173.74 2021-04-17T08:36:49.000Z 173.61 2021-04-17T08:36:56.000Z 173.47 2021-04-17T08:37:04.000Z 173.34 2021-04-17T08:37:11.000Z 173.23 2021-04-17T08:37:17.000Z 172.82 2021-04-17T08:37:47.000Z 172.68 2021-04-17T08:37:56.000Z 172.51 2021-04-17T08:38:10.000Z 172.39 2021-04-17T08:38:22.000Z 172.33 2021-04-17T08:38:29.000Z 172.29 2021-04-17T08:38:37.000Z 172.25 2021-04-17T08:38:48.000Z 172.23 2021-04-17T08:39:02.000Z 172.24 2021-04-17T08:39:14.000Z 172.31 2021-04-17T08:39:26.000Z 172.38 2021-04-17T08:39:36.000Z 172.48 2021-04-17T08:39:47.000Z 172.89 2021-04-17T08:40:26.000Z 173.13 2021-04-17T08:40:39.000Z 173.48 2021-04-17T08:40:50.000Z 173.82 2021-04-17T08:41:02.000Z 174.08 2021-04-17T08:41:19.000Z 174.07 2021-04-17T08:41:39.000Z 173.96 2021-04-17T08:41:52.000Z 173.88 2021-04-17T08:42:00.000Z 173.8 2021-04-17T08:42:06.000Z 173.62 2021-04-17T08:42:20.000Z 173.54 2021-04-17T08:42:28.000Z 173.41 2021-04-17T08:42:37.000Z 173.25 2021-04-17T08:42:47.000Z 173.11 2021-04-17T08:42:58.000Z 173.04 2021-04-17T08:43:05.000Z 172.87 2021-04-17T08:43:16.000Z 172.77 2021-04-17T08:43:22.000Z 172.65 2021-04-17T08:43:30.000Z 172.61 2021-04-17T08:43:35.000Z 172.56 2021-04-17T08:43:44.000Z 172.51 2021-04-17T08:43:55.000Z 172.48 2021-04-17T08:44:05.000Z 172.45 2021-04-17T08:44:11.000Z 172.44 2021-04-17T08:44:19.000Z 172.46 2021-04-17T08:44:25.000Z 173.06 2021-04-17T08:45:39.999Z 173.29 2021-04-17T08:46:29.999Z 173.18 2021-04-17T08:46:39.999Z 173.02 2021-04-17T08:46:52.999Z 172.92 2021-04-17T08:46:59.999Z 172.77 2021-04-17T08:47:09.999Z 172.6 2021-04-17T08:47:20.999Z 172.43 2021-04-17T08:47:32.999Z 172.27 2021-04-17T08:47:46.999Z 172.21 2021-04-17T08:47:50.999Z 172.09 2021-04-17T08:47:59.999Z 171.98 2021-04-17T08:48:06.999Z 171.73 2021-04-17T08:48:22.999Z 171.61 2021-04-17T08:48:29.999Z 171.36 2021-04-17T08:49:45.999Z 170.65 2021-04-17T08:51:16.999Z 170.4 2021-04-17T08:51:28.999Z 170.28 2021-04-17T08:51:35.999Z 170.19 2021-04-17T08:51:45.999Z 170.18 2021-04-17T08:52:14.999Z 170.18 2021-04-17T08:52:21.999Z 170.19 2021-04-17T08:52:29.999Z 170.21 2021-04-17T08:52:36.999Z 170.24 2021-04-17T08:52:46.999Z 170.23 2021-04-17T08:52:57.999Z 170.21 2021-04-17T08:53:07.999Z 170.21 2021-04-17T08:53:14.999Z 170.21 2021-04-17T08:53:22.999Z 170.23 2021-04-17T08:53:31.999Z 170.24 2021-04-17T08:53:39.999Z 170.25 2021-04-17T08:53:57.999Z 170.23 2021-04-17T08:54:05.999Z 170.19 2021-04-17T08:54:12.999Z 170.12 2021-04-17T08:54:22.999Z 170.06 2021-04-17T08:54:35.999Z 170.05 2021-04-17T08:54:47.999Z 170.05 2021-04-17T08:54:50.999Z 170.07 2021-04-17T08:55:01.999Z 170.1 2021-04-17T08:55:21.999Z 170.12 2021-04-17T08:55:25.999Z 170.18 2021-04-17T08:55:35.999Z 170.22 2021-04-17T08:55:48.999Z 170.22 2021-04-17T08:55:57.999Z 170.28 2021-04-17T08:56:10.999Z 170.53 2021-04-17T08:56:37.999Z 170.82 2021-04-17T08:56:54.999Z 170.99 2021-04-17T08:57:05.999Z 171.24 2021-04-17T08:57:12.999Z 171.73 2021-04-17T08:57:25.999Z 172.1 2021-04-17T08:57:38.999Z 172.42 2021-04-17T08:57:45.999Z 172.95 2021-04-17T08:57:58.999Z 173.35 2021-04-17T08:58:08.999Z 173.75 2021-04-17T08:58:18.999Z 174.06 2021-04-17T08:58:25.999Z 174.66 2021-04-17T08:58:39.999Z 175.45 2021-04-17T08:58:57.999Z 176.12 2021-04-17T08:59:12.999Z 176.45 2021-04-17T08:59:18.999Z 177 2021-04-17T08:59:28.999Z 177.82 2021-04-17T08:59:47.999Z 179.19 2021-04-17T09:00:30.999Z 179.46 2021-04-17T09:00:38.999Z 179.8 2021-04-17T09:00:47.999Z 180.23 2021-04-17T09:00:59.999Z 180.68 2021-04-17T09:01:11.999Z 181.29 2021-04-17T09:01:22.999Z 182.08 2021-04-17T09:01:32.999Z 182.87 2021-04-17T09:01:41.999Z 183.66 2021-04-17T09:01:50.999Z 184.52 2021-04-17T09:02:00.999Z 185.27 2021-04-17T09:02:09.999Z 186.07 2021-04-17T09:02:19.999Z 186.68 2021-04-17T09:02:27.999Z 188.23 2021-04-17T09:02:55.999Z 189.82 2021-04-17T09:03:14.000Z 190.34 2021-04-17T09:03:21.000Z 190.91 2021-04-17T09:03:30.000Z 191.32 2021-04-17T09:03:37.000Z 191.62 2021-04-17T09:03:43.000Z 192.02 2021-04-17T09:03:52.000Z 192.61 2021-04-17T09:04:08.000Z 193.12 2021-04-17T09:04:20.000Z 193.72 2021-04-17T09:04:33.000Z 194.5 2021-04-17T09:04:50.000Z 194.78 2021-04-17T09:05:01.000Z 194.86 2021-04-17T09:05:05.000Z 194.94 2021-04-17T09:05:12.000Z 194.59 2021-04-17T09:05:51.000Z 194.13 2021-04-17T09:06:05.000Z 193.95 2021-04-17T09:06:13.000Z 193.87 2021-04-17T09:06:21.000Z 193.8 2021-04-17T09:06:30.000Z 193.85 2021-04-17T09:06:39.000Z 194.01 2021-04-17T09:06:48.000Z 194.28 2021-04-17T09:06:56.000Z 194.7 2021-04-17T09:07:07.000Z 194.91 2021-04-17T09:07:13.000Z 195.35 2021-04-17T09:07:22.000Z 195.82 2021-04-17T09:07:31.000Z 196.34 2021-04-17T09:07:41.000Z 196.5 2021-04-17T09:07:44.000Z 196.54 2021-04-17T09:07:45.000Z 196.61 2021-04-17T09:07:51.000Z 196.72 2021-04-17T09:08:00.000Z 196.92 2021-04-17T09:08:08.000Z 197.24 2021-04-17T09:08:14.000Z 198.57 2021-04-17T09:08:33.000Z 199.13 2021-04-17T09:08:39.000Z 199.74 2021-04-17T09:08:46.000Z 200.52 2021-04-17T09:08:55.000Z 201.31 2021-04-17T09:09:05.000Z 201.85 2021-04-17T09:09:13.000Z 202.34 2021-04-17T09:09:21.000Z 203.01 2021-04-17T09:09:31.000Z 203.88 2021-04-17T09:09:43.000Z 204.62 2021-04-17T09:09:54.000Z 205.4 2021-04-17T09:10:05.000Z 205.73 2021-04-17T09:10:11.000Z 206.05 2021-04-17T09:10:19.000Z 206.6 2021-04-17T09:10:33.000Z 206.26 2021-04-17T09:11:23.000Z 205.97 2021-04-17T09:11:30.000Z 205.46 2021-04-17T09:11:41.000Z 203.97 2021-04-17T09:12:00.000Z 203.7 2021-04-17T09:12:15.000Z 203.52 2021-04-17T09:12:22.000Z 203.36 2021-04-17T09:12:28.000Z 203.25 2021-04-17T09:12:34.000Z 203.11 2021-04-17T09:12:49.000Z 202.89 2021-04-17T09:13:00.000Z 202.79 2021-04-17T09:13:09.000Z 202.55 2021-04-17T09:13:31.000Z 202.32 2021-04-17T09:13:36.000Z 202.18 2021-04-17T09:13:39.000Z 202.06 2021-04-17T09:13:42.000Z 201.85 2021-04-17T09:13:49.000Z 201.57 2021-04-17T09:14:05.000Z 201.3 2021-04-17T09:14:11.000Z 201.09 2021-04-17T09:14:20.000Z 200.92 2021-04-17T09:14:34.000Z 200.87 2021-04-17T09:14:37.000Z 200.76 2021-04-17T09:14:49.000Z 200.79 2021-04-17T09:15:03.000Z 200.82 2021-04-17T09:15:09.000Z 200.83 2021-04-17T09:15:16.000Z 200.62 2021-04-17T09:15:26.000Z 200.36 2021-04-17T09:15:31.000Z 199.45 2021-04-17T09:15:49.000Z 198.81 2021-04-17T09:15:57.000Z 198.52 2021-04-17T09:16:01.000Z 198.14 2021-04-17T09:16:07.000Z 197.83 2021-04-17T09:16:12.000Z 197.1 2021-04-17T09:16:21.000Z 195.15 2021-04-17T09:16:38.000Z 193.64 2021-04-17T09:16:51.000Z 192.83 2021-04-17T09:16:57.000Z 191.92 2021-04-17T09:17:05.000Z 191 2021-04-17T09:17:17.000Z 190.28 2021-04-17T09:17:28.000Z 189.87 2021-04-17T09:17:35.000Z 189.55 2021-04-17T09:17:49.000Z 189.09 2021-04-17T09:17:57.000Z 188.07 2021-04-17T09:18:08.000Z 187.45 2021-04-17T09:18:17.000Z 186.92 2021-04-17T09:18:25.000Z 186.34 2021-04-17T09:18:35.000Z 185.78 2021-04-17T09:18:52.000Z 185.6 2021-04-17T09:18:56.000Z 185.45 2021-04-17T09:19:00.000Z 185.06 2021-04-17T09:19:08.000Z 184.23 2021-04-17T09:19:16.000Z 183.59 2021-04-17T09:19:23.000Z 182.36 2021-04-17T09:19:37.000Z 181.52 2021-04-17T09:19:48.000Z 180.91 2021-04-17T09:19:54.000Z 180.39 2021-04-17T09:19:58.000Z 179.55 2021-04-17T09:20:04.000Z 178.58 2021-04-17T09:20:12.999Z 177.73 2021-04-17T09:20:22.999Z 177.34 2021-04-17T09:20:39.999Z 179.58 2021-04-17T09:21:19.999Z 185.79 2021-04-17T09:21:38.999Z 193.33 2021-04-17T09:22:21.999Z 195.48 2021-04-17T09:22:29.999Z 197.38 2021-04-17T09:22:55.999Z 204.28 2021-04-17T09:24:07.999Z 205.12 2021-04-17T09:24:13.999Z 205.83 2021-04-17T09:24:19.999Z 206.46 2021-04-17T09:24:25.999Z 207.17 2021-04-17T09:24:34.999Z 207.87 2021-04-17T09:24:45.999Z 208.24 2021-04-17T09:24:52.999Z 208.44 2021-04-17T09:24:57.999Z 208.65 2021-04-17T09:25:04.999Z 208.84 2021-04-17T09:25:12.999Z 208.92 2021-04-17T09:25:19.999Z 209.01 2021-04-17T09:25:27.999Z 209.15 2021-04-17T09:25:41.999Z 209.13 2021-04-17T09:25:50.999Z 209.07 2021-04-17T09:25:56.999Z 208.98 2021-04-17T09:26:06.999Z 208.92 2021-04-17T09:26:12.999Z 208.83 2021-04-17T09:26:22.999Z 208.76 2021-04-17T09:26:31.999Z 208.73 2021-04-17T09:26:38.999Z 208.67 2021-04-17T09:26:48.999Z 208.65 2021-04-17T09:26:56.999Z 208.68 2021-04-17T09:27:05.999Z 208.74 2021-04-17T09:27:12.999Z 208.84 2021-04-17T09:27:24.999Z 208.9 2021-04-17T09:27:30.999Z 208.98 2021-04-17T09:27:35.999Z 209.07 2021-04-17T09:27:41.999Z 208.45 2021-04-17T09:28:13.999Z 208.17 2021-04-17T09:28:24.999Z 207.82 2021-04-17T09:28:43.999Z 207.64 2021-04-17T09:28:50.999Z 207.54 2021-04-17T09:29:00.999Z 207.47 2021-04-17T09:29:14.999Z 207.46 2021-04-17T09:29:20.999Z 207.44 2021-04-17T09:29:28.999Z 207.39 2021-04-17T09:29:46.999Z 207.37 2021-04-17T09:29:52.999Z 207.35 2021-04-17T09:29:58.999Z 207.34 2021-04-17T09:30:07.999Z 207.36 2021-04-17T09:30:14.999Z 207.43 2021-04-17T09:30:27.999Z 207.4 2021-04-17T09:30:50.999Z 207.36 2021-04-17T09:30:55.999Z 207.33 2021-04-17T09:30:58.999Z 207.26 2021-04-17T09:31:04.999Z 207.1 2021-04-17T09:31:16.999Z 206.87 2021-04-17T09:31:49.999Z 207.74 2021-04-17T09:32:33.999Z 209.91 2021-04-17T09:33:47.999Z 210.67 2021-04-17T09:34:31.999Z 213 2021-04-17T09:37:06.999Z 213.41 2021-04-17T09:37:14.999Z 213.98 2021-04-17T09:37:36.999Z 214.17 2021-04-17T09:37:44.999Z 214.36 2021-04-17T09:37:54.000Z 214.5 2021-04-17T09:38:02.000Z 214.6 2021-04-17T09:38:09.000Z 214.71 2021-04-17T09:38:17.000Z 214.81 2021-04-17T09:38:23.000Z 215 2021-04-17T09:38:37.000Z 215.09 2021-04-17T09:38:43.000Z 215.24 2021-04-17T09:38:52.000Z 215.47 2021-04-17T09:39:07.000Z 215.59 2021-04-17T09:39:14.000Z 215.71 2021-04-17T09:39:20.000Z 215.78 2021-04-17T09:39:24.000Z 215.94 2021-04-17T09:39:33.000Z 216.12 2021-04-17T09:39:44.000Z 216.27 2021-04-17T09:39:57.000Z 216.38 2021-04-17T09:40:06.000Z 216.53 2021-04-17T09:40:18.000Z 216.65 2021-04-17T09:40:27.000Z 216.73 2021-04-17T09:40:32.000Z 217.07 2021-04-17T09:40:54.000Z 217.2 2021-04-17T09:41:12.000Z 218.64 2021-04-17T09:42:42.000Z 219.25 2021-04-17T09:42:56.000Z 219.61 2021-04-17T09:43:04.000Z 219.84 2021-04-17T09:43:10.000Z 220.02 2021-04-17T09:43:15.000Z 220.39 2021-04-17T09:43:24.000Z 220.97 2021-04-17T09:43:38.000Z 221.24 2021-04-17T09:43:47.000Z 221.43 2021-04-17T09:43:53.000Z 221.81 2021-04-17T09:44:07.000Z 222.01 2021-04-17T09:44:17.000Z 222.25 2021-04-17T09:44:34.000Z 222.34 2021-04-17T09:44:42.000Z 222.4 2021-04-17T09:44:47.000Z 222.45 2021-04-17T09:44:51.000Z 222.56 2021-04-17T09:44:59.000Z 222.68 2021-04-17T09:45:13.000Z 222.72 2021-04-17T09:45:18.000Z 222.75 2021-04-17T09:45:22.000Z 222.82 2021-04-17T09:45:29.000Z 222.92 2021-04-17T09:45:36.000Z 223 2021-04-17T09:45:43.000Z 223.1 2021-04-17T09:45:52.000Z 223.24 2021-04-17T09:46:10.000Z 223.24 2021-04-17T09:46:24.000Z 223.22 2021-04-17T09:46:28.000Z 223.18 2021-04-17T09:46:33.000Z 223.12 2021-04-17T09:46:52.000Z 223.01 2021-04-17T09:47:01.000Z 222.93 2021-04-17T09:47:07.000Z 222.82 2021-04-17T09:47:18.000Z 222.71 2021-04-17T09:47:27.000Z 222.59 2021-04-17T09:47:41.000Z 222.49 2021-04-17T09:47:49.000Z 222.35 2021-04-17T09:48:03.000Z 222.19 2021-04-17T09:48:17.000Z 222.05 2021-04-17T09:48:47.000Z 222.01 2021-04-17T09:49:32.000Z 221.96 2021-04-17T09:49:43.000Z 221.9 2021-04-17T09:49:55.000Z 221.93 2021-04-17T09:50:26.000Z 222.08 2021-04-17T09:51:07.000Z 222.06 2021-04-17T09:51:21.000Z 222.06 2021-04-17T09:51:33.000Z 222.04 2021-04-17T09:51:43.000Z 222.05 2021-04-17T09:52:01.000Z 222.14 2021-04-17T09:52:57.000Z 222.21 2021-04-17T09:53:17.000Z 222.17 2021-04-17T09:53:37.000Z 222.15 2021-04-17T09:53:42.000Z 222.1 2021-04-17T09:53:51.000Z 222.05 2021-04-17T09:54:00.000Z 222.02 2021-04-17T09:54:08.000Z 222.01 2021-04-17T09:54:17.000Z 222 2021-04-17T09:54:23.000Z 221.99 2021-04-17T09:54:33.000Z 222 2021-04-17T09:54:36.000Z 222.05 2021-04-17T09:54:51.000Z 222.11 2021-04-17T09:55:01.000Z 222.18 2021-04-17T09:55:12.000Z 222.23 2021-04-17T09:55:21.000Z 222.3 2021-04-17T09:55:35.000Z 222.35 2021-04-17T09:55:50.000Z 222.36 2021-04-17T09:56:01.000Z 222.34 2021-04-17T09:56:12.000Z 222.32 2021-04-17T09:56:16.999Z 222.3 2021-04-17T09:56:21.999Z 222.26 2021-04-17T09:56:28.999Z 222.24 2021-04-17T09:56:34.999Z 222.25 2021-04-17T09:56:42.999Z 222.35 2021-04-17T09:56:53.999Z 222.36 2021-04-17T09:56:59.999Z 222.36 2021-04-17T09:57:01.999Z 222.38 2021-04-17T09:57:07.999Z 222.45 2021-04-17T09:57:18.999Z 222.55 2021-04-17T09:57:28.999Z 222.66 2021-04-17T09:57:39.999Z 222.75 2021-04-17T09:57:49.999Z 222.88 2021-04-17T09:58:02.999Z 222.95 2021-04-17T09:58:11.999Z 222.99 2021-04-17T09:58:16.999Z 223.07 2021-04-17T09:58:24.999Z 223.14 2021-04-17T09:58:31.999Z 223.22 2021-04-17T09:58:38.999Z 223.41 2021-04-17T09:59:10.999Z 223.47 2021-04-17T09:59:43.999Z 223.45 2021-04-17T09:59:49.999Z 223.36 2021-04-17T10:00:08.999Z 223.27 2021-04-17T10:00:16.999Z 223.18 2021-04-17T10:00:24.999Z 223.04 2021-04-17T10:00:38.999Z 222.92 2021-04-17T10:00:50.999Z 222.8 2021-04-17T10:01:08.999Z 222.73 2021-04-17T10:01:16.999Z 222.64 2021-04-17T10:01:27.999Z 222.55 2021-04-17T10:01:39.999Z 222.51 2021-04-17T10:01:45.999Z 222.43 2021-04-17T10:01:55.999Z 222.4 2021-04-17T10:01:59.999Z 222.31 2021-04-17T10:02:12.999Z 222.23 2021-04-17T10:02:24.999Z 222.19 2021-04-17T10:02:30.999Z 222.15 2021-04-17T10:02:36.999Z 222.07 2021-04-17T10:02:45.999Z 222.03 2021-04-17T10:02:50.999Z 222.01 2021-04-17T10:02:55.999Z 221.94 2021-04-17T10:04:07.999Z 221.95 2021-04-17T10:04:15.999Z 221.96 2021-04-17T10:04:23.999Z 221.97 2021-04-17T10:04:28.999Z 221.98 2021-04-17T10:04:36.999Z 221.99 2021-04-17T10:04:42.999Z 222 2021-04-17T10:04:50.999Z 222.01 2021-04-17T10:04:56.999Z 222.03 2021-04-17T10:05:07.999Z 222.06 2021-04-17T10:05:19.999Z 222.07 2021-04-17T10:05:30.999Z 222.09 2021-04-17T10:05:40.999Z 222.09 2021-04-17T10:05:46.999Z 222.13 2021-04-17T10:05:59.999Z 222.16 2021-04-17T10:06:12.999Z 222.18 2021-04-17T10:06:19.999Z 222.2 2021-04-17T10:06:27.999Z 222.23 2021-04-17T10:06:39.999Z 222.26 2021-04-17T10:06:49.999Z 222.27 2021-04-17T10:06:54.999Z 222.29 2021-04-17T10:07:08.999Z 222.29 2021-04-17T10:07:14.999Z 222.25 2021-04-17T10:07:25.999Z 222.24 2021-04-17T10:07:30.999Z 222.22 2021-04-17T10:07:36.999Z 222.2 2021-04-17T10:07:41.999Z 222.14 2021-04-17T10:07:51.999Z 222.07 2021-04-17T10:07:59.999Z 221.9 2021-04-17T10:08:21.999Z 221.58 2021-04-17T10:08:39.999Z 221.33 2021-04-17T10:08:46.999Z 221.11 2021-04-17T10:08:52.999Z 220.92 2021-04-17T10:08:57.999Z 220.17 2021-04-17T10:09:33.999Z 220.02 2021-04-17T10:09:40.999Z 219.76 2021-04-17T10:09:46.999Z 219.04 2021-04-17T10:10:02.999Z 218.76 2021-04-17T10:10:07.999Z 218.44 2021-04-17T10:10:14.999Z 218.24 2021-04-17T10:10:26.999Z 218.19 2021-04-17T10:10:34.999Z 218.09 2021-04-17T10:10:41.999Z 217.81 2021-04-17T10:10:52.999Z 217.58 2021-04-17T10:11:00.999Z 217.43 2021-04-17T10:11:08.999Z 217.48 2021-04-17T10:11:18.999Z 217.53 2021-04-17T10:11:23.999Z 217.62 2021-04-17T10:11:29.999Z 217.87 2021-04-17T10:11:39.999Z 218.13 2021-04-17T10:11:49.999Z 218.41 2021-04-17T10:11:59.999Z 218.62 2021-04-17T10:12:06.999Z 218.81 2021-04-17T10:12:13.999Z 219.05 2021-04-17T10:12:24.999Z 219.09 2021-04-17T10:12:31.999Z 219.19 2021-04-17T10:12:52.999Z 219.2 2021-04-17T10:12:56.999Z 219.21 2021-04-17T10:12:59.999Z 219.18 2021-04-17T10:13:06.999Z 219.15 2021-04-17T10:13:11.999Z 219.08 2021-04-17T10:13:20.999Z 219.04 2021-04-17T10:13:27.999Z 219.01 2021-04-17T10:13:36.999Z 219.09 2021-04-17T10:13:49.999Z 219.05 2021-04-17T10:13:55.999Z 218.96 2021-04-17T10:14:04.999Z 218.88 2021-04-17T10:14:11.999Z 218.85 2021-04-17T10:14:16.999Z 218.83 2021-04-17T10:14:22.999Z 218.77 2021-04-17T10:14:29.999Z 218.62 2021-04-17T10:14:45.999Z 218.67 2021-04-17T10:14:59.999Z 218.92 2021-04-17T10:15:13.999Z 219.02 2021-04-17T10:15:20.000Z 222.55 2021-04-17T10:18:04.000Z 224.91 2021-04-17T10:19:50.000Z 225.06 2021-04-17T10:20:02.000Z 225.23 2021-04-17T10:20:13.000Z 225.41 2021-04-17T10:20:22.000Z 225.66 2021-04-17T10:20:34.000Z 225.94 2021-04-17T10:20:46.000Z 226.15 2021-04-17T10:20:59.000Z 226.26 2021-04-17T10:21:08.000Z 226.32 2021-04-17T10:21:14.000Z 226.41 2021-04-17T10:21:22.000Z 226.46 2021-04-17T10:21:30.000Z 226.55 2021-04-17T10:21:47.000Z 226.56 2021-04-17T10:21:54.000Z 226.55 2021-04-17T10:22:00.000Z 226.53 2021-04-17T10:22:06.000Z 226.48 2021-04-17T10:22:16.000Z 226.45 2021-04-17T10:22:25.000Z 226.44 2021-04-17T10:22:31.000Z 226.4 2021-04-17T10:22:38.000Z 226.33 2021-04-17T10:22:49.000Z 226.23 2021-04-17T10:23:04.000Z 226.16 2021-04-17T10:23:13.000Z 226.12 2021-04-17T10:23:19.000Z 226.06 2021-04-17T10:23:25.000Z 226 2021-04-17T10:23:50.000Z 225.99 2021-04-17T10:23:59.000Z 225.98 2021-04-17T10:24:17.000Z 225.79 2021-04-17T10:24:35.000Z 225.52 2021-04-17T10:24:49.000Z 225.02 2021-04-17T10:25:03.000Z 224.23 2021-04-17T10:25:23.000Z 223.9 2021-04-17T10:25:30.000Z 223.63 2021-04-17T10:25:35.000Z 223.43 2021-04-17T10:25:38.000Z 223.11 2021-04-17T10:25:43.000Z 222.74 2021-04-17T10:25:49.000Z 222.45 2021-04-17T10:25:54.000Z 222.09 2021-04-17T10:26:01.000Z 221.66 2021-04-17T10:26:12.000Z 221.35 2021-04-17T10:26:21.000Z 221.1 2021-04-17T10:26:29.000Z 220.81 2021-04-17T10:26:39.000Z 220.54 2021-04-17T10:26:48.000Z 220.24 2021-04-17T10:26:59.000Z 220 2021-04-17T10:27:06.000Z 219.68 2021-04-17T10:27:24.000Z 219.57 2021-04-17T10:27:28.000Z 219.33 2021-04-17T10:27:36.000Z 218.9 2021-04-17T10:27:59.000Z 218.73 2021-04-17T10:28:07.000Z 218.66 2021-04-17T10:28:13.000Z 218.56 2021-04-17T10:28:22.000Z 218.42 2021-04-17T10:28:32.000Z 218.33 2021-04-17T10:28:38.000Z 218.11 2021-04-17T10:28:51.000Z 217.93 2021-04-17T10:29:02.000Z 217.83 2021-04-17T10:29:13.000Z 217.68 2021-04-17T10:29:23.000Z 217.56 2021-04-17T10:29:32.000Z 217.38 2021-04-17T10:30:06.000Z 217.34 2021-04-17T10:30:16.000Z 217.37 2021-04-17T10:30:25.000Z 217.48 2021-04-17T10:30:37.000Z 217.59 2021-04-17T10:30:46.000Z 217.72 2021-04-17T10:30:55.000Z 217.84 2021-04-17T10:31:04.000Z 217.95 2021-04-17T10:31:13.000Z 218.03 2021-04-17T10:31:21.000Z 218.14 2021-04-17T10:31:31.000Z 218.27 2021-04-17T10:31:44.000Z 218.37 2021-04-17T10:31:53.000Z 218.48 2021-04-17T10:32:04.000Z 218.55 2021-04-17T10:32:11.000Z 218.62 2021-04-17T10:32:20.000Z 218.64 2021-04-17T10:32:30.000Z 218.63 2021-04-17T10:32:40.000Z 218.61 2021-04-17T10:32:50.000Z 218.51 2021-04-17T10:33:07.000Z 218.27 2021-04-17T10:33:47.000Z 218.07 2021-04-17T10:33:57.000Z 217.79 2021-04-17T10:34:17.000Z 217.63 2021-04-17T10:34:24.999Z 217.48 2021-04-17T10:34:33.999Z 217.3 2021-04-17T10:34:43.999Z 217.1 2021-04-17T10:34:55.999Z 216.9 2021-04-17T10:35:06.999Z 216.69 2021-04-17T10:35:19.999Z 216.56 2021-04-17T10:35:27.999Z 216.37 2021-04-17T10:35:37.999Z 216.15 2021-04-17T10:35:49.999Z 215.96 2021-04-17T10:35:59.999Z 215.67 2021-04-17T10:36:12.999Z 215.56 2021-04-17T10:36:18.999Z 215.37 2021-04-17T10:36:27.999Z 215.11 2021-04-17T10:36:40.999Z 215.04 2021-04-17T10:36:44.999Z 214.93 2021-04-17T10:36:50.999Z 214.81 2021-04-17T10:36:57.999Z 214.66 2021-04-17T10:37:06.999Z 214.53 2021-04-17T10:37:15.999Z 214.42 2021-04-17T10:37:23.999Z 214.27 2021-04-17T10:37:34.999Z 214.18 2021-04-17T10:37:41.999Z 214.05 2021-04-17T10:37:52.999Z 213.95 2021-04-17T10:38:00.999Z 213.85 2021-04-17T10:38:09.999Z 213.77 2021-04-17T10:38:17.999Z 213.66 2021-04-17T10:38:26.999Z 213.54 2021-04-17T10:38:35.999Z 213.44 2021-04-17T10:38:43.999Z 213.3 2021-04-17T10:38:53.999Z 213.19 2021-04-17T10:39:02.999Z 213.1 2021-04-17T10:39:10.999Z 213 2021-04-17T10:39:20.999Z 212.89 2021-04-17T10:39:30.999Z 212.8 2021-04-17T10:39:39.999Z 212.73 2021-04-17T10:39:46.999Z 212.63 2021-04-17T10:39:55.999Z 212.53 2021-04-17T10:40:04.999Z 212.44 2021-04-17T10:40:12.999Z 212.35 2021-04-17T10:40:20.999Z 212.23 2021-04-17T10:40:29.999Z 212.08 2021-04-17T10:40:39.999Z 211.79 2021-04-17T10:41:01.999Z 211.46 2021-04-17T10:41:26.999Z 210.65 2021-04-17T10:42:20.999Z 210.34 2021-04-17T10:42:32.999Z 210.12 2021-04-17T10:42:52.999Z 209.88 2021-04-17T10:43:06.999Z 209.31 2021-04-17T10:43:58.999Z 209.18 2021-04-17T10:44:07.999Z 209.01 2021-04-17T10:44:23.999Z 208.88 2021-04-17T10:45:12.999Z 208.87 2021-04-17T10:45:28.999Z 208.84 2021-04-17T10:45:39.999Z 208.79 2021-04-17T10:45:52.999Z 208.71 2021-04-17T10:46:21.999Z 208.67 2021-04-17T10:46:28.999Z 208.6 2021-04-17T10:46:38.999Z 208.5 2021-04-17T10:47:00.999Z 208.38 2021-04-17T10:47:13.999Z 208.3 2021-04-17T10:47:21.999Z 208.22 2021-04-17T10:47:28.999Z 208.09 2021-04-17T10:47:39.999Z 208.01 2021-04-17T10:47:47.999Z 207.92 2021-04-17T10:48:03.999Z 207.68 2021-04-17T10:48:26.999Z 207.57 2021-04-17T10:48:34.999Z 207.43 2021-04-17T10:48:46.999Z 207.29 2021-04-17T10:49:07.999Z 207.13 2021-04-17T10:49:52.999Z 206.61 2021-04-17T10:51:14.999Z 198.85 2021-04-17T11:26:24.000Z 200.13 2021-04-17T11:27:00.000Z 200.34 2021-04-17T11:27:12.000Z 200.39 2021-04-17T11:27:57.000Z 200.33 2021-04-17T11:28:06.000Z 200.27 2021-04-17T11:28:13.000Z 200.1 2021-04-17T11:28:28.000Z 200.01 2021-04-17T11:28:34.000Z 199.88 2021-04-17T11:28:45.000Z 199.74 2021-04-17T11:28:57.000Z 199.61 2021-04-17T11:29:08.000Z 199.53 2021-04-17T11:29:16.000Z 199.44 2021-04-17T11:29:26.000Z 199.33 2021-04-17T11:29:37.000Z 199.1 2021-04-17T11:29:53.000Z 198.92 2021-04-17T11:30:04.000Z 198.75 2021-04-17T11:30:15.000Z 198.61 2021-04-17T11:30:23.000Z 198.44 2021-04-17T11:30:36.000Z 198.17 2021-04-17T11:30:59.000Z 198.09 2021-04-17T11:31:10.000Z 197.99 2021-04-17T11:31:24.000Z 197.96 2021-04-17T11:31:34.000Z 197.89 2021-04-17T11:31:41.000Z 197.82 2021-04-17T11:31:51.000Z 197.71 2021-04-17T11:32:06.000Z 197.53 2021-04-17T11:32:26.000Z 197.46 2021-04-17T11:32:31.000Z 197.35 2021-04-17T11:32:41.000Z 197.12 2021-04-17T11:33:00.000Z 197.02 2021-04-17T11:33:07.000Z 196.87 2021-04-17T11:33:16.000Z 196.7 2021-04-17T11:33:25.000Z 196.51 2021-04-17T11:33:34.000Z 196.27 2021-04-17T11:33:45.000Z 195.96 2021-04-17T11:34:00.000Z 195.7 2021-04-17T11:34:10.000Z 195.52 2021-04-17T11:34:17.000Z 195.29 2021-04-17T11:34:25.000Z 195.02 2021-04-17T11:34:34.000Z 194.72 2021-04-17T11:34:46.000Z 194.46 2021-04-17T11:34:55.000Z 194.18 2021-04-17T11:35:03.000Z 193.46 2021-04-17T11:35:27.000Z 193.04 2021-04-17T11:35:37.000Z 192.63 2021-04-17T11:35:48.000Z 192.36 2021-04-17T11:35:57.000Z 191.97 2021-04-17T11:36:10.000Z 191.61 2021-04-17T11:36:21.000Z 191.37 2021-04-17T11:36:28.000Z 191.12 2021-04-17T11:36:35.000Z 190.51 2021-04-17T11:36:49.000Z 190.08 2021-04-17T11:36:57.000Z 189.16 2021-04-17T11:37:13.000Z 188.6 2021-04-17T11:37:20.000Z 187.32 2021-04-17T11:37:33.000Z 185.84 2021-04-17T11:37:46.000Z 184.67 2021-04-17T11:37:56.000Z 183.41 2021-04-17T11:38:06.000Z 182.62 2021-04-17T11:38:13.000Z 182.03 2021-04-17T11:38:20.000Z 180.76 2021-04-17T11:38:36.000Z 180.3 2021-04-17T11:38:42.000Z 179.86 2021-04-17T11:38:48.000Z 179.5 2021-04-17T11:38:53.000Z 179.03 2021-04-17T11:38:59.000Z 178.53 2021-04-17T11:39:05.000Z 176.35 2021-04-17T11:39:27.000Z 175.86 2021-04-17T11:39:33.000Z 175.27 2021-04-17T11:39:41.000Z 174.99 2021-04-17T11:39:45.000Z 174.74 2021-04-17T11:39:49.000Z 173.57 2021-04-17T11:40:04.000Z 172.84 2021-04-17T11:40:12.000Z 172.3 2021-04-17T11:40:17.000Z 171.73 2021-04-17T11:40:22.000Z 171.2 2021-04-17T11:40:27.000Z 170.35 2021-04-17T11:40:36.000Z 169.65 2021-04-17T11:40:44.000Z 169.04 2021-04-17T11:40:52.000Z 168.37 2021-04-17T11:41:00.000Z 167.44 2021-04-17T11:41:13.000Z 166.56 2021-04-17T11:41:27.000Z 165.94 2021-04-17T11:41:38.000Z 165.27 2021-04-17T11:41:53.000Z 164.78 2021-04-17T11:42:08.000Z 164.53 2021-04-17T11:42:16.000Z 164.12 2021-04-17T11:42:32.000Z 163.88 2021-04-17T11:42:44.999Z 163.75 2021-04-17T11:42:51.999Z 163.49 2021-04-17T11:43:06.999Z 163.31 2021-04-17T11:43:12.999Z 163.06 2021-04-17T11:43:20.999Z 162.78 2021-04-17T11:43:34.999Z 162.23 2021-04-17T11:44:21.999Z 162.03 2021-04-17T11:44:30.999Z 161.9 2021-04-17T11:44:36.999Z 161.77 2021-04-17T11:44:44.999Z 161.56 2021-04-17T11:44:59.999Z 161.49 2021-04-17T11:45:08.999Z 161.47 2021-04-17T11:45:19.999Z 161.5 2021-04-17T11:45:27.999Z 161.55 2021-04-17T11:45:42.999Z 161.6 2021-04-17T11:45:55.999Z 161.65 2021-04-17T11:46:04.999Z 161.71 2021-04-17T11:46:12.999Z 161.79 2021-04-17T11:46:26.999Z 161.75 2021-04-17T11:46:40.999Z 161.62 2021-04-17T11:46:52.999Z 161.5 2021-04-17T11:47:05.999Z 161.39 2021-04-17T11:47:17.999Z 161.32 2021-04-17T11:47:25.999Z 161.19 2021-04-17T11:47:40.999Z 161.23 2021-04-17T11:48:05.999Z 161.1 2021-04-17T11:48:18.999Z 160.93 2021-04-17T11:48:26.999Z 160.5 2021-04-17T11:48:41.999Z 159.86 2021-04-17T11:48:54.999Z 159.22 2021-04-17T11:49:06.999Z 158.77 2021-04-17T11:49:23.999Z 158.79 2021-04-17T11:49:32.999Z 158.89 2021-04-17T11:49:41.999Z 159.15 2021-04-17T11:49:54.999Z 159.4 2021-04-17T11:50:03.999Z 159.65 2021-04-17T11:50:17.999Z 160.24 2021-04-17T11:50:28.999Z 160.94 2021-04-17T11:50:38.999Z 161.46 2021-04-17T11:50:45.999Z 163.87 2021-04-17T11:51:35.999Z 166.85 2021-04-17T11:53:00.999Z 166.9 2021-04-17T11:53:07.999Z 167.1 2021-04-17T11:53:21.999Z 167.39 2021-04-17T11:53:33.999Z 167.6 2021-04-17T11:53:39.999Z 167.85 2021-04-17T11:53:47.999Z 168.14 2021-04-17T11:53:58.999Z 168.53 2021-04-17T11:54:08.999Z 168.88 2021-04-17T11:54:16.999Z 169.39 2021-04-17T11:54:25.999Z 170.09 2021-04-17T11:54:35.999Z 171.14 2021-04-17T11:54:57.999Z 172.37 2021-04-17T11:55:23.999Z 174.06 2021-04-17T11:55:42.999Z 174.41 2021-04-17T11:55:47.999Z 174.82 2021-04-17T11:55:53.999Z 175.37 2021-04-17T11:56:00.999Z 176.16 2021-04-17T11:56:10.999Z 176.67 2021-04-17T11:56:17.999Z 177.23 2021-04-17T11:56:26.999Z 177.87 2021-04-17T11:56:34.999Z 179.42 2021-04-17T11:56:55.999Z 180.5 2021-04-17T11:57:04.999Z 181.75 2021-04-17T11:57:16.999Z 182.51 2021-04-17T11:57:26.999Z 183.12 2021-04-17T11:57:35.999Z 183.48 2021-04-17T11:57:41.999Z 184.06 2021-04-17T11:57:52.999Z 184.52 2021-04-17T11:58:04.999Z 184.73 2021-04-17T11:58:10.999Z 185.02 2021-04-17T11:58:20.999Z 185.22 2021-04-17T11:58:26.999Z 185.56 2021-04-17T11:58:39.999Z 185.89 2021-04-17T11:58:54.999Z 186 2021-04-17T11:59:03.999Z 186.02 2021-04-17T11:59:09.999Z 186.05 2021-04-17T11:59:21.999Z 186.04 2021-04-17T11:59:26.999Z 186 2021-04-17T12:00:14.999Z 186.03 2021-04-17T12:00:20.999Z 186.13 2021-04-17T12:00:31.999Z 186.23 2021-04-17T12:00:48.999Z 186.3 2021-04-17T12:01:01.999Z 186.36 2021-04-17T12:01:07.999Z 186.55 2021-04-17T12:01:19.999Z 186.71 2021-04-17T12:01:27.999Z 186.93 2021-04-17T12:01:40.000Z 187.09 2021-04-17T12:01:48.000Z 187.2 2021-04-17T12:01:54.000Z 187.34 2021-04-17T12:02:01.000Z 187.66 2021-04-17T12:02:16.000Z 187.8 2021-04-17T12:02:24.000Z 187.87 2021-04-17T12:02:28.000Z 187.93 2021-04-17T12:02:30.000Z 188.15 2021-04-17T12:02:38.000Z 188.36 2021-04-17T12:02:45.000Z 188.7 2021-04-17T12:02:54.000Z 189.08 2021-04-17T12:03:02.000Z 189.77 2021-04-17T12:03:12.000Z 190.48 2021-04-17T12:03:21.000Z 191.45 2021-04-17T12:03:32.000Z 192.25 2021-04-17T12:03:41.000Z 192.9 2021-04-17T12:03:49.000Z 193.61 2021-04-17T12:03:59.000Z 194.08 2021-04-17T12:04:07.000Z 194.63 2021-04-17T12:04:17.000Z 194.98 2021-04-17T12:04:24.000Z 195.57 2021-04-17T12:04:38.000Z 196.15 2021-04-17T12:04:55.000Z 196.63 2021-04-17T12:05:12.000Z 197.04 2021-04-17T12:05:28.000Z 197.16 2021-04-17T12:05:33.000Z 197.25 2021-04-17T12:05:38.000Z 197.48 2021-04-17T12:05:49.000Z 197.58 2021-04-17T12:05:54.000Z 197.76 2021-04-17T12:06:02.000Z 197.96 2021-04-17T12:06:09.000Z 198.14 2021-04-17T12:06:16.000Z 198.42 2021-04-17T12:06:26.000Z 198.55 2021-04-17T12:06:31.000Z 198.72 2021-04-17T12:06:38.000Z 198.89 2021-04-17T12:06:48.000Z 199.08 2021-04-17T12:06:57.000Z 199.26 2021-04-17T12:07:06.000Z 199.37 2021-04-17T12:07:11.000Z 199.62 2021-04-17T12:07:24.000Z 199.81 2021-04-17T12:07:35.000Z 200.01 2021-04-17T12:07:46.000Z 200.32 2021-04-17T12:08:02.000Z 200.49 2021-04-17T12:08:13.000Z 200.65 2021-04-17T12:08:25.000Z 200.87 2021-04-17T12:08:44.000Z 200.96 2021-04-17T12:08:51.000Z 201.07 2021-04-17T12:09:00.000Z 201.16 2021-04-17T12:09:08.000Z 201.27 2021-04-17T12:09:16.000Z 201.37 2021-04-17T12:09:24.000Z 201.51 2021-04-17T12:09:35.000Z 201.68 2021-04-17T12:09:46.000Z 201.81 2021-04-17T12:09:56.000Z 201.89 2021-04-17T12:10:04.000Z 201.97 2021-04-17T12:10:13.000Z 202.03 2021-04-17T12:10:20.000Z 202.1 2021-04-17T12:10:27.000Z 202.16 2021-04-17T12:10:33.000Z 202.41 2021-04-17T12:11:01.000Z 202.48 2021-04-17T12:11:08.000Z 202.53 2021-04-17T12:11:15.000Z 202.59 2021-04-17T12:11:26.000Z 202.65 2021-04-17T12:11:36.000Z 202.73 2021-04-17T12:11:51.000Z 202.76 2021-04-17T12:11:58.000Z 202.79 2021-04-17T12:12:12.000Z 202.81 2021-04-17T12:12:20.000Z 202.84 2021-04-17T12:12:31.000Z 202.85 2021-04-17T12:12:39.000Z 202.86 2021-04-17T12:12:51.000Z 202.87 2021-04-17T12:12:58.000Z 202.89 2021-04-17T12:13:05.000Z 202.91 2021-04-17T12:13:18.000Z 202.93 2021-04-17T12:13:28.000Z 202.93 2021-04-17T12:13:35.000Z 202.93 2021-04-17T12:13:44.000Z 202.94 2021-04-17T12:13:53.000Z 202.96 2021-04-17T12:14:07.000Z 202.99 2021-04-17T12:14:18.000Z 203.02 2021-04-17T12:14:29.000Z 203.05 2021-04-17T12:14:41.000Z 203.07 2021-04-17T12:14:49.000Z 203.1 2021-04-17T12:14:55.000Z 203.15 2021-04-17T12:15:03.000Z 203.21 2021-04-17T12:15:11.000Z 203.3 2021-04-17T12:15:21.000Z 203.39 2021-04-17T12:15:33.000Z 203.5 2021-04-17T12:15:45.000Z 203.65 2021-04-17T12:15:59.000Z 203.77 2021-04-17T12:16:10.000Z 203.95 2021-04-17T12:16:28.000Z 204.02 2021-04-17T12:16:36.000Z 204.15 2021-04-17T12:16:52.000Z 204.97 2021-04-17T12:17:51.000Z 205.18 2021-04-17T12:17:58.000Z 205.44 2021-04-17T12:18:09.000Z 205.64 2021-04-17T12:18:19.000Z 205.8 2021-04-17T12:18:29.000Z 206.01 2021-04-17T12:18:41.000Z 206.13 2021-04-17T12:18:48.000Z 206.24 2021-04-17T12:18:57.000Z 206.36 2021-04-17T12:19:09.000Z 206.44 2021-04-17T12:19:16.000Z 206.52 2021-04-17T12:19:23.000Z 206.64 2021-04-17T12:19:34.000Z 206.75 2021-04-17T12:19:42.000Z 206.87 2021-04-17T12:19:49.000Z 207.09 2021-04-17T12:20:00.000Z 207.24 2021-04-17T12:20:07.000Z 207.39 2021-04-17T12:20:14.000Z 207.93 2021-04-17T12:20:38.000Z 208.17 2021-04-17T12:20:50.000Z 208.28 2021-04-17T12:20:55.000Z 208.39 2021-04-17T12:21:00.000Z 208.55 2021-04-17T12:21:08.000Z 208.64 2021-04-17T12:21:13.000Z 208.74 2021-04-17T12:21:18.999Z 208.87 2021-04-17T12:21:26.999Z 209.04 2021-04-17T12:21:37.999Z 209.3 2021-04-17T12:21:52.999Z 209.51 2021-04-17T12:22:01.999Z 209.72 2021-04-17T12:22:11.999Z 209.88 2021-04-17T12:22:20.999Z 210.04 2021-04-17T12:22:30.999Z 210.18 2021-04-17T12:22:41.999Z 210.29 2021-04-17T12:22:50.999Z 210.35 2021-04-17T12:22:56.999Z 210.42 2021-04-17T12:23:04.999Z 210.47 2021-04-17T12:23:09.999Z 210.54 2021-04-17T12:23:17.999Z 210.63 2021-04-17T12:23:27.999Z 210.73 2021-04-17T12:23:39.999Z 210.8 2021-04-17T12:23:48.999Z 210.87 2021-04-17T12:23:56.999Z 210.92 2021-04-17T12:24:05.999Z 210.96 2021-04-17T12:24:14.999Z 211.02 2021-04-17T12:24:30.999Z 211.05 2021-04-17T12:24:40.999Z 211.07 2021-04-17T12:24:47.999Z 211.08 2021-04-17T12:25:02.999Z 211.05 2021-04-17T12:25:11.999Z 211.02 2021-04-17T12:25:21.999Z 210.98 2021-04-17T12:25:31.999Z 210.94 2021-04-17T12:25:42.999Z 210.91 2021-04-17T12:25:48.999Z 210.89 2021-04-17T12:25:54.999Z 210.87 2021-04-17T12:26:01.999Z 210.86 2021-04-17T12:26:10.999Z 210.83 2021-04-17T12:26:25.999Z 210.83 2021-04-17T12:26:36.999Z 210.84 2021-04-17T12:26:48.999Z 210.84 2021-04-17T12:26:59.999Z 210.84 2021-04-17T12:27:04.999Z 210.85 2021-04-17T12:27:16.999Z 210.87 2021-04-17T12:27:28.999Z 210.87 2021-04-17T12:27:35.999Z 210.87 2021-04-17T12:27:42.999Z 210.87 2021-04-17T12:27:56.999Z 210.87 2021-04-17T12:28:04.999Z 210.88 2021-04-17T12:28:11.999Z 210.9 2021-04-17T12:28:21.999Z 210.93 2021-04-17T12:28:31.999Z