Lachens J3 1027 2017-11-19T09:40:03.000Z 1027 1027 1027 1027 2017-11-19T09:47:08.000Z 1027 1027 1027 1026 2017-11-19T09:47:59.000Z 1027 1027 1026.9 1027 1027 2017-11-19T09:48:08.000Z 1027 1027 1026.9 1027 1029 2017-11-19T09:48:57.000Z 1026.9 1027 1026.9 1030 2017-11-19T09:49:10.000Z 1027 1027 1026.9 1033 2017-11-19T09:49:16.000Z 1026.8 1026.6 1032 2017-11-19T09:49:26.000Z 1027.2 1027.4 1030 2017-11-19T09:49:41.000Z 1026.7 1026.6 1026.8 1027 1029 2017-11-19T09:50:46.000Z 1027.4 1027.5 1027.4 1029 2017-11-19T09:50:52.000Z 1027.5 1027.4 1027.4 1028 2017-11-19T09:50:59.000Z 1027.1 1027 1027.2 1027.3 1027 2017-11-19T09:51:09.000Z 1027.2 1027.2 1027 1028 2017-11-19T09:51:15.000Z 1026.7 1026.7 1031 2017-11-19T09:51:25.000Z 1026.4 1033 2017-11-19T09:51:31.000Z 1026 1026 1026 1029 2017-11-19T09:51:39.000Z 1025.6 1025.6 1025.5 1027 2017-11-19T09:51:44.000Z 1024.9 1024.9 1024.9 1022 2017-11-19T09:51:50.000Z 1025 1025 1025 1020 2017-11-19T09:51:56.000Z 1025 1025 1032 2017-11-19T09:52:03.000Z 1025 1033 2017-11-19T09:52:10.000Z 1024 1023.7 1023.5 1033 2017-11-19T09:52:18.000Z 1023.3 1025 2017-11-19T09:52:28.000Z 1023.1 1023.1 1023.1 1023 1022 2017-11-19T09:52:35.000Z 1022.4 1022.2 1018 2017-11-19T09:52:41.000Z 1021.4 1021 1018 2017-11-19T09:52:48.000Z 1021 1021 1019 2017-11-19T09:52:55.000Z 1020.7 1021 2017-11-19T09:53:01.000Z 1022 2017-11-19T09:53:06.000Z 1025 2017-11-19T09:53:11.000Z 1020.1 1026 2017-11-19T09:53:18.000Z 1019.9 1026 2017-11-19T09:53:23.000Z 1029 2017-11-19T09:53:29.000Z 1020.7 1025 2017-11-19T09:53:36.000Z 1019.9 1019.9 1021 2017-11-19T09:53:41.000Z 1019.9 1024 2017-11-19T09:53:46.000Z 1019.9 1024 2017-11-19T09:53:50.000Z 1019.5 1019.2 1023 2017-11-19T09:53:55.000Z 1021 2017-11-19T09:54:00.000Z 1018 1021 2017-11-19T09:54:07.000Z 1019 1019.1 1019.2 1025 2017-11-19T09:54:15.000Z 1019.8 1027 2017-11-19T09:54:20.000Z 1019.8 1019.9 1033 2017-11-19T09:54:25.000Z 1020.5 1035 2017-11-19T09:54:31.000Z 1020.5 1020.6 1028 2017-11-19T09:54:38.000Z 1021.5 1029 2017-11-19T09:54:46.000Z 1022.4 1025 2017-11-19T09:54:52.000Z 1022.5 1022.6 1029 2017-11-19T09:54:58.000Z 1023 1027 2017-11-19T09:55:08.000Z 1024.3 1029 2017-11-19T09:55:15.000Z 1024.8 1034 2017-11-19T09:55:22.000Z 1025.5 1035 2017-11-19T09:55:33.000Z 1026.2 1037 2017-11-19T09:55:40.000Z 1027.2 1043 2017-11-19T09:55:47.000Z 1028.4 1041 2017-11-19T09:55:56.000Z 1041 2017-11-19T09:56:05.000Z 1033.5 1034.2 1034 2017-11-19T09:56:11.000Z 1034.6 1034 2017-11-19T09:56:19.000Z 1031.5 1031.2 1031.5 1036 2017-11-19T09:56:25.000Z 1032.7 1034 2017-11-19T09:56:32.000Z 1032.7 1032.8 1041 2017-11-19T09:56:41.000Z 1033.4 1043 2017-11-19T09:56:47.000Z 1033.5 1033.6 1042 2017-11-19T09:56:53.000Z 1033.8 1046 2017-11-19T09:57:03.000Z 1034.8 1050 2017-11-19T09:57:10.000Z 1035.6 1035.8 1051 2017-11-19T09:57:19.000Z 1037.6 1049 2017-11-19T09:57:27.000Z 1037.4 1037.8 1038 1048 2017-11-19T09:57:34.000Z 1038.8 1038.8 1050 2017-11-19T09:57:43.000Z 1040.5 1045 2017-11-19T09:57:50.000Z 1042 1043 2017-11-19T09:58:00.000Z 1043 1043.1 1043.3 1044 2017-11-19T09:58:09.000Z 1044 1044.9 1045.2 1050 2017-11-19T09:58:21.000Z 1046 2017-11-19T09:58:29.000Z 1046.7 1046.9 1046 2017-11-19T09:58:36.000Z 1047.2 1047.3 1046 2017-11-19T09:58:44.000Z 1048 1048.3 1048.4 1049 2017-11-19T09:58:53.000Z 1049 2017-11-19T09:59:00.000Z 1049.7 1050.5 1052 2017-11-19T09:59:09.000Z 1051.2 1051.7 1051.9 1052.4 1056 2017-11-19T09:59:19.000Z 1053.4 1059 2017-11-19T09:59:28.000Z 1054.4 1054.7 1059 2017-11-19T09:59:37.000Z 1056.1 1056.6 1057.1 1067 2017-11-19T09:59:50.000Z 1067 2017-11-19T10:00:00.000Z 1060.4 1067 2017-11-19T10:00:09.000Z 1062.9 1062 2017-11-19T10:00:18.000Z 1065 1060 2017-11-19T10:00:41.000Z 1066.8 1067.1 1065 2017-11-19T10:00:51.000Z 1067.6 1069.4 1069.4 1072 2017-11-19T10:01:30.000Z 1069.7 1070.1 1070.8 1072 2017-11-19T10:04:41.000Z 1071 1071.3 1071.2 1071.2 1071.4 1074 2017-11-19T10:04:56.000Z 1071.8 1072.5 1073.3 1073.5 1074 1078 2017-11-19T10:05:18.000Z 1072.7 1072.4 1072 2017-11-19T10:05:30.000Z 1073.2 1072.7 1073.4 1071 2017-11-19T10:05:39.000Z 1074.3 1074.6 1066 2017-11-19T10:05:47.000Z 1074.9 1074.5 1064 2017-11-19T10:05:55.000Z 1075.4 1076.7 1077 1074 2017-11-19T10:06:06.000Z 1077.6 1077.6 1077.9 1078 2017-11-19T10:06:17.000Z 1078.3 1078.4 1078.6 1084 2017-11-19T10:06:30.000Z 1080.9 1081 1091 2017-11-19T10:06:44.000Z 1083.3 1084.1 1084.8 1085.6 1097 2017-11-19T10:06:56.000Z 1086.8 1087.1 1088.9 1095 2017-11-19T10:07:14.000Z 1089.3 1090 1089.2 1100 2017-11-19T10:07:30.000Z 1091.3 1090.8 1091 1094 2017-11-19T10:07:42.000Z 1091.8 1091.7 1094 2017-11-19T10:07:55.000Z 1093.2 1095.6 1106 2017-11-19T10:08:10.000Z 1096.4 1097 1119 2017-11-19T10:08:26.000Z 1097.3 1097.2 1097.5 1111 2017-11-19T10:08:38.000Z 1099.6 1100.4 1102 2017-11-19T10:08:51.000Z 1102.9 1101 2017-11-19T10:09:09.000Z 1101.2 1102.1 1101 2017-11-19T10:09:23.000Z 1104.9 1104.8 1097 2017-11-19T10:09:39.000Z 1107.9 1108.3 1109 2017-11-19T10:09:53.000Z 1108.3 1108.6 1105 2017-11-19T10:10:09.000Z 1111.5 1112.6 1112.5 1116 2017-11-19T10:10:23.000Z 1115 1115.5 1115.1 1119 2017-11-19T10:10:35.000Z 1115.8 1116.6 1116.9 1119 2017-11-19T10:10:59.000Z 1119.9 1121.2 1130 2017-11-19T10:11:13.000Z 1122.1 1122.8 1122.6 1131 2017-11-19T10:11:28.000Z 1125.4 1131 2017-11-19T10:11:44.000Z 1127.5 1128.4 1143 2017-11-19T10:12:06.000Z 1130.6 1142 2017-11-19T10:12:18.000Z 1132 1132.3 1141 2017-11-19T10:12:30.000Z 1133.7 1133.7 1133.7 1134.5 1134.2 1135 2017-11-19T10:12:46.000Z 1135.9 1136.6 1137.8 1136 2017-11-19T10:13:00.000Z 1139.5 1140.9 1155 2017-11-19T10:13:15.000Z 1143.1 1143.1 1154 2017-11-19T10:13:30.000Z 1143.9 1143.5 1143.9 1143.7 1144.7 1158 2017-11-19T10:13:45.000Z 1145.3 1145.3 1145.8 1145.8 1163 2017-11-19T10:14:02.000Z 1147.3 1148.4 1162 2017-11-19T10:14:19.000Z 1149.5 1150.1 1150 1150.6 1150.7 1170 2017-11-19T10:14:39.000Z 1152.9 1153.6 1154.2 1154.3 1154.5 1174 2017-11-19T10:14:59.000Z 1154.1 1153.6 1154.5 1154.5 1171 2017-11-19T10:15:15.000Z 1156 1157 1158 1159.5 1171 2017-11-19T10:15:32.000Z 1160.1 1160.7 1173 2017-11-19T10:15:47.000Z 1161.4 1162.4 1163 1163 1186 2017-11-19T10:16:04.000Z 1163.6 1163.3 1163.5 1163.2 1182 2017-11-19T10:16:19.000Z 1163.6 1164.9 1164.6 1184 2017-11-19T10:16:33.000Z 1165.7 1166 1166.8 1176 2017-11-19T10:16:47.000Z 1166.5 1167.3 1167.6 1167 1176 2017-11-19T10:17:02.000Z 1168.4 1169.2 1169.6 1168.9 1177 2017-11-19T10:17:18.000Z 1169.1 1168.9 1170.9 1179 2017-11-19T10:18:52.000Z 1171.3 1171.4 1180 2017-11-19T10:19:11.000Z 1172 1172.9 1172.7 1185 2017-11-19T10:19:27.000Z 1174 1174.5 1194 2017-11-19T10:19:42.000Z 1175.8 1176.1 1176 1177.2 1198 2017-11-19T10:19:59.000Z 1177.8 1178.4 1178.4 1178.9 1200 2017-11-19T10:20:11.000Z 1178 1178.9 1198 2017-11-19T10:20:25.000Z 1180.3 1181.9 1182 1202 2017-11-19T10:20:38.000Z 1183 1183.3 1183.4 1199 2017-11-19T10:20:51.000Z 1185.1 1185.8 1185.4 1185.3 1202 2017-11-19T10:21:06.000Z 1184.9 1185 1206 2017-11-19T10:21:19.000Z 1186.8 1187.6 1189.1 1190 1190.9 1206 2017-11-19T10:21:35.000Z 1192.2 1192.4 1192 1206 2017-11-19T10:21:51.000Z 1192.8 1204 2017-11-19T10:22:09.000Z 1195.7 1197.3 1207 2017-11-19T10:22:28.000Z 1198.8 1198.7 1205 2017-11-19T10:22:42.000Z 1200.1 1200.6 1201 1212 2017-11-19T10:22:57.000Z 1202.4 1202.1 1202.3 1202.8 1203.8 1212 2017-11-19T10:23:15.000Z 1204 1205.5 1226 2017-11-19T10:23:29.000Z 1206.1 1222 2017-11-19T10:23:41.000Z 1207.6 1208.2 1208.7 1221 2017-11-19T10:23:58.000Z 1210.2 1211.5 1235 2017-11-19T10:24:14.000Z 1212.1 1213.7 1226 2017-11-19T10:24:36.000Z 1214 1214.1 1215.8 1226 2017-11-19T10:24:53.000Z 1217.8 1238 2017-11-19T10:25:06.000Z 1218.6 1219.2 1233 2017-11-19T10:25:19.000Z 1220.8 1220.1 1221 1227 2017-11-19T10:25:33.000Z 1221.9 1222.4 1227 2017-11-19T10:25:49.000Z 1224.2 1224 1225.2 1226.2 1227 2017-11-19T10:26:06.000Z 1226.2 1226.1 1227.9 1228.3 1240 2017-11-19T10:26:28.000Z 1230.9 1240 2017-11-19T10:26:40.000Z 1231.8 1231.4 1240 2017-11-19T10:26:54.000Z 1232 1232.1 1232.5 1239 2017-11-19T10:27:06.000Z 1234 1235 1234.9 1235.3 1256 2017-11-19T10:27:35.000Z 1239.4 1252 2017-11-19T10:27:49.000Z 1253 2017-11-19T10:28:05.000Z 1242.7 1243.6 1244.2 1247 2017-11-19T10:28:19.000Z 1244.1 1245.5 1245.3 1259 2017-11-19T10:28:36.000Z 1246.5 1246.3 1246.1 1246.7 1261 2017-11-19T10:28:48.000Z 1248 1248.6 1249.1 1269 1249.9 1249.8 1250.6 1264 1252.6 1253.3 1253.5 1262 1255 1255.3 1255.6 1256.3 1266 1256.9 1257.1 1257.4 1263 1257.6 1258.6 1259 1266 1261.4 1262.4 1262.4 1262.2 1267 2017-11-19T10:30:32.000Z 1262.2 1262.4 1262.7 1262.7 1266 2017-11-19T10:30:46.000Z 1262.9 1263.6 1264.2 1273 2017-11-19T10:31:00.000Z 1265.6 1267 1276 2017-11-19T10:31:14.000Z 1268.2 1267.9 1280 2017-11-19T10:31:37.000Z 1271 1271.7 1271.8 1278 2017-11-19T10:31:53.000Z 1273.4 1274.5 1274.8 1287 2017-11-19T10:32:11.000Z 1277 1276.7 1277.5 1297 2017-11-19T10:32:27.000Z 1278.4 1279.2 1279.9 1280.2 1281.1 1283 2017-11-19T10:32:45.000Z 1281.7 1282.1 1282.4 1283 1290 2017-11-19T10:32:58.000Z 1284.2 1284.3 1285.5 1304 2017-11-19T10:33:15.000Z 1284.9 1285 1304 2017-11-19T10:33:28.000Z 1285.3 1285.8 1293 2017-11-19T10:33:40.000Z 1287.5 1289.3 1288.8 1301 2017-11-19T10:33:59.000Z 1288 1287.8 1287.6 1288.5 1289.9 1303 2017-11-19T10:34:11.000Z 1293.5 1294.9 1301 2017-11-19T10:34:23.000Z 1293.2 1293 1309 2017-11-19T10:34:35.000Z 1292.5 1294.2 1307 2017-11-19T10:34:51.000Z 1295.7 1319 2017-11-19T10:35:05.000Z 1297.2 1297.8 1329 2017-11-19T10:35:20.000Z 1299 1324 2017-11-19T10:35:33.000Z 1300 1301.6 1301.9 1325 2017-11-19T10:35:53.000Z 1304.4 1303.8 1304.2 1317 2017-11-19T10:36:09.000Z 1306 1306 1317 2017-11-19T10:36:30.000Z 1306.6 1306.7 1307.3 1325 2017-11-19T10:36:59.000Z 1309.5 1311.9 1331 2017-11-19T10:37:19.000Z 1314.7 1315.2 1327 2017-11-19T10:37:34.000Z 1316.1 1315.3 1315.7 1315.4 1331 2017-11-19T10:37:49.000Z 1317.5 1329 2017-11-19T10:38:17.000Z 1317.7 1317.8 1318.4 1319.8 1321.3 1329 2017-11-19T10:38:29.000Z 1323.6 1324.1 1324.8 1324.6 1329 2017-11-19T10:38:41.000Z 1322.9 1322.7 1323.1 1323.1 1329 2017-11-19T10:38:53.000Z 1323 1324.3 1334 2017-11-19T10:39:08.000Z 1326.1 1326.8 1338 2017-11-19T10:39:20.000Z 1327.2 1327 1328 2017-11-19T10:39:30.000Z 1327.5 1328 1338 2017-11-19T10:39:48.000Z 1330.8 1340 2017-11-19T10:40:00.000Z 1331.2 1331.4 1336 2017-11-19T10:40:13.000Z 1334.2 1336 2017-11-19T10:40:27.000Z 1335.5 1335.3 1334.8 1339 2017-11-19T10:40:39.000Z 1336.1 1335.6 1336.2 1348 2017-11-19T10:40:57.000Z 1339.3 1339.7 1340.5 1345 2017-11-19T10:41:14.000Z 1341.1 1341.6 1341.4 1345 2017-11-19T10:41:28.000Z 1343.1 1343.5 1355 2017-11-19T10:41:44.000Z 1346.3 1348.5 1358 2017-11-19T10:42:02.000Z 1349.7 1349.4 1350.3 1353 2017-11-19T10:42:19.000Z 1352.5 1352.8 1352 1353.5 1356 2017-11-19T10:42:37.000Z 1353.9 1354.4 1354.5 1354.1 1355 1369 2017-11-19T10:42:59.000Z 1356.2 1356.9 1356.8 1357.1 1357.5 1375 2017-11-19T10:43:15.000Z 1358.4 1358.2 1380 2017-11-19T10:43:30.000Z 1360.4 1361.6 1360.7 1361.6 1362.3 1370 2017-11-19T10:43:45.000Z 1363.4 1363.4 1365 1376 2017-11-19T10:43:58.000Z 1365 1365.3 1366.1 1365 1382 1367.8 1384 2017-11-19T10:44:32.000Z 1371.4 1371.8 1371.4 1372.9 1387 2017-11-19T10:44:52.000Z 1373.3 1374.1 1374.5 1374 2017-11-19T10:45:04.000Z 1374.8 1375.5 1375 2017-11-19T10:45:21.000Z 1377.3 1377 1384 2017-11-19T10:45:33.000Z 1379.1 1379.4 1379 1384 2017-11-19T10:45:45.000Z 1387 2017-11-19T10:45:57.000Z 1379 1378.7 1379.3 1380.5 1382.5 1389 2017-11-19T10:46:10.000Z 1384.8 1385 1384.7 1384 2017-11-19T10:46:24.000Z 1385 1385.6 1403 2017-11-19T10:46:44.000Z 1385.9 1393 2017-11-19T10:46:58.000Z 1387.7 1388.6 1406 2017-11-19T10:47:13.000Z 1389.2 1389.9 1389.3 1404 2017-11-19T10:47:25.000Z 1388.3 1389.6 1390.5 1415 2017-11-19T10:47:48.000Z 1392.4 1392.6 1393.9 1412 2017-11-19T10:48:00.000Z 1409 2017-11-19T10:48:12.000Z 1397 1397.2 1421 2017-11-19T10:48:24.000Z 1398 1398.3 1416 2017-11-19T10:48:38.000Z 1399.7 1399.9 1399.4 1400.1 1419 2017-11-19T10:48:50.000Z 1400.9 1401.3 1401.9 1417 2017-11-19T10:49:04.000Z 1403.3 1403.8 1403.7 1416 2017-11-19T10:49:19.000Z 1404.5 1404.4 1419 2017-11-19T10:49:38.000Z 1407.7 1407.6 1421 2017-11-19T10:49:50.000Z 1407.6 1407.9 1418 2017-11-19T10:50:02.000Z 1408.9 1409.8 1410.3 1416 2017-11-19T10:50:21.000Z 1410.9 1411.7 1412 2017-11-19T10:50:33.000Z 1412.7 1413.6 1412 2017-11-19T10:50:43.000Z 1413.9 1413.8 1413.4 1411 2017-11-19T10:50:53.000Z 1413.5 1420 2017-11-19T10:51:03.000Z 1415.8 1417 1428 2017-11-19T10:51:17.000Z 1418.3 1431 2017-11-19T10:51:27.000Z 1419.5 1419.4 1420.2 1431 2017-11-19T10:51:40.000Z 1420.5 1421.4 1430 2017-11-19T10:51:53.000Z 1422.1 1422.7 1422.5 1427 2017-11-19T10:52:06.000Z 1423.2 1423.6 1424.6 1432 2017-11-19T10:52:16.000Z 1426.2 1427.2 1427.8 1428 1439 2017-11-19T10:52:30.000Z 1428 1431 2017-11-19T10:52:40.000Z 1429.6 1431.2 1431 2017-11-19T10:52:51.000Z 1431.8 1432.1 1432.1 1428 2017-11-19T10:53:02.000Z 1432.7 1433 1434 2017-11-19T10:53:12.000Z 1433.2 1433.8 1433.8 1443 2017-11-19T10:53:24.000Z 1435.1 1435.4 1441 2017-11-19T10:53:36.000Z 1436.3 1437.4 1438.1 1441 2017-11-19T10:53:46.000Z 1437.9 1443 2017-11-19T10:53:53.000Z 1437.9 1438.1 1443 2017-11-19T10:54:03.000Z 1438.9 1438.6 1438.6 1439 2017-11-19T10:54:12.000Z 1438.9 1439.2 1439.3 1431 2017-11-19T10:54:27.000Z 1440.4 1434 2017-11-19T10:54:42.000Z 1441.3 1441 2017-11-19T10:54:50.000Z 1441.9 1442.5 1439 2017-11-19T10:55:08.000Z 1444.5 1444.4 1443 2017-11-19T10:55:18.000Z 1444 1444.6 1445.3 1447 2017-11-19T10:55:28.000Z 1447 1447.3 1442 2017-11-19T10:55:42.000Z 1448.6 1449.1 1449.3 1441 2017-11-19T10:55:52.000Z 1449.9 1450.5 1448 2017-11-19T10:56:08.000Z 1447 2017-11-19T10:56:18.000Z 1452.8 1453.1 1446 2017-11-19T10:56:28.000Z 1452.6 1453.9 1455 2017-11-19T10:56:36.000Z 1455.6 1456.2 1456.5 1456.9 1456.8 1455 2017-11-19T10:56:44.000Z 1455.9 1454 2017-11-19T10:56:52.000Z 1456.2 1456 2017-11-19T10:57:00.000Z 1456.7 1457 1457 1457 2017-11-19T10:57:12.000Z 1458.1 1458.7 1459.1 1456 2017-11-19T10:57:21.000Z 1459.8 1460.1 1460.6 1460.9 1461 2017-11-19T10:57:31.000Z 1461.5 1461.6 1462 1465 2017-11-19T10:57:41.000Z 1462.6 1462.9 1466 2017-11-19T10:57:57.000Z 1466.5 1464 2017-11-19T10:58:11.000Z 1466.9 1467.1 1467.9 1468 2017-11-19T10:58:29.000Z 1469.6 1468 2017-11-19T10:58:48.000Z 1472 1472.3 1472.2 1472.3 1475 2017-11-19T10:59:02.000Z 1472.4 1472.1 1472.4 1472.4 1482 2017-11-19T10:59:22.000Z 1475 1476.4 1482 2017-11-19T10:59:38.000Z 1477 1485 2017-11-19T10:59:52.000Z 1478.9 1479.4 1479.9 1480.9 1485 2017-11-19T11:00:04.000Z 1481 1481.2 1481.7 1486 2017-11-19T11:00:21.000Z 1483.4 1484 1484.6 1484.9 1491 1485.7 1486.5 1486.9 1487.3 1484 1488.2 1488.6 1489.2 1486 1489.6 1489.7 1490.2 1490.6 1490.4 1495 1492 1492.8 1500 1493.7 1494.8 1495.2 1508 1496.7 1509 2017-11-19T11:02:05.000Z 1499.9 1499.8 1500.8 1508 2017-11-19T11:02:17.000Z 1501.3 1502.6 1502.4 1502 2017-11-19T11:02:37.000Z 1503.9 1504.8 1514 2017-11-19T11:02:53.000Z 1513 2017-11-19T11:03:05.000Z 1508.4 1508.9 1514 2017-11-19T11:03:21.000Z 1510.7 1510.8 1511.2 1520 2017-11-19T11:03:39.000Z 1512.7 1512.6 1512.7 1513.8 1522 2017-11-19T11:03:51.000Z 1514.9 1515.5 1531 2017-11-19T11:04:04.000Z 1516.8 1517.4 1517.3 1518 1536 2017-11-19T11:04:22.000Z 1519.4 1520.5 1533 2017-11-19T11:04:38.000Z 1522.2 1522.4 1522.7 1533 2017-11-19T11:04:56.000Z 1523.7 1525.4 1525.9 1525.7 1538 2017-11-19T11:05:10.000Z 1527 1527.3 1527.7 1536 2017-11-19T11:05:24.000Z 1529.8 1530 1530.6 1544 2017-11-19T11:05:43.000Z 1532.3 1538 2017-11-19T11:05:56.000Z 1533.5 1533.8 1545 2017-11-19T11:06:13.000Z 1536.2 1538 2017-11-19T11:06:28.000Z 1536.1 1536.3 1536.4 1537 2017-11-19T11:06:44.000Z 1538.8 1540.2 1544 2017-11-19T11:06:59.000Z 1542.1 1549 2017-11-19T11:07:16.000Z 1543.7 1544.3 1547 2017-11-19T11:07:35.000Z 1546.7 1551 2017-11-19T11:07:53.000Z 1548.5 1549.6 1549.4 1557 2017-11-19T11:08:09.000Z 1550.3 1550.8 1551.7 1552.4 1552.4 1562 2017-11-19T11:08:27.000Z 1552.8 1554.4 1559 2017-11-19T11:08:48.000Z 1557.2 1556.7 1557.1 1566 2017-11-19T11:09:05.000Z 1560.1 1569 2017-11-19T11:09:20.000Z 1560.8 1557 2017-11-19T11:09:33.000Z 1562.7 1567 2017-11-19T11:09:49.000Z 1565.3 1565 1565.6 1576 2017-11-19T11:10:03.000Z 1566.5 1567.9 1574 2017-11-19T11:10:25.000Z 1569.3 1570.2 1569.4 1569.9 1580 2017-11-19T11:10:39.000Z 1571.4 1571.3 1590 2017-11-19T11:10:51.000Z 1572.5 1572.6 1579 2017-11-19T11:11:05.000Z 1574.3 1574.6 1574.9 1579 2017-11-19T11:11:23.000Z 1575.7 1575.8 1586 2017-11-19T11:11:37.000Z 1579.3 1589 2017-11-19T11:11:51.000Z 1578.5 1578.9 1580.3 1580.6 1588 2017-11-19T11:12:05.000Z 1581.4 1581.6 1582.7 1591 2017-11-19T11:12:18.000Z 1584.2 1584.5 1592 2017-11-19T11:12:34.000Z 1584.8 1586.6 1585 2017-11-19T11:12:58.000Z 1587.9 1587.9 1588.3 1590 2017-11-19T11:13:10.000Z 1588.3 1589.7 1590.7 1593 2017-11-19T11:13:22.000Z 1593 1594.1 1594.1 1594.3 1596 2017-11-19T11:13:39.000Z 1592.8 1592 2017-11-19T11:13:53.000Z 1594.6 1599 2017-11-19T11:14:02.000Z 1594.6 1595.5 1596 1597.1 1599 2017-11-19T11:14:14.000Z 1598.4 1598.6 1598.6 1599 2017-11-19T11:14:27.000Z 1599.8 1600.6 1601.5 1603 2017-11-19T11:14:37.000Z 1602.2 1602.3 1603 2017-11-19T11:14:54.000Z 1604.4 1604.9 1606 2017-11-19T11:15:07.000Z 1606.1 1606.3 1609 2017-11-19T11:15:21.000Z 1607.7 1608 1608.7 1608.9 1609 2017-11-19T11:15:38.000Z 1610.4 1610.8 1612 1614 2017-11-19T11:15:55.000Z 1613.1 1613.4 1613.7 1614 2017-11-19T11:18:41.000Z 1613.9 1614 1614.2 1614.7 1619 2017-11-19T11:24:29.000Z 1615.6 1616.1 1616.8 1618.9 1623 2017-11-19T11:24:44.000Z 1621.6 1622.4 1622.8 1623.3 1627 2017-11-19T11:25:13.000Z 1622.8 1621.6 1629 2017-11-19T11:25:28.000Z 1622.3 1628 2017-11-19T11:25:43.000Z 1624.3 1625.4 1629 2017-11-19T11:25:56.000Z 1627.1 1628.5 1629.5 1631 2017-11-19T11:26:17.000Z 1632 1632.5 1633.2 1634.2 1631 2017-11-19T11:26:34.000Z 1634.9 1635.7 1631 2017-11-19T11:26:50.000Z 1636.4 1637.1 1631 2017-11-19T11:27:05.000Z 1638.2 1639.7 1640.3 1636 2017-11-19T11:27:25.000Z 1641.2 1642.2 1643 2017-11-19T11:27:44.000Z 1644.8 1645.1 1642 2017-11-19T11:28:03.000Z 1647.7 1647.9 1647.6 1648 2017-11-19T11:28:25.000Z 1649.1 1650.1 1646 2017-11-19T11:28:51.000Z 1651.6 1652.2 1652.6 1653.2 1646 2017-11-19T11:29:20.000Z 1653.5 1653.6 1653.5 1653.7 1652 2017-11-19T11:29:36.000Z 1655 1656 2017-11-19T11:29:50.000Z 1656.3 1656.8 1657.2 1657.7 1656 2017-11-19T11:30:02.000Z 1658.5 1658.5 1658.6 1654 2017-11-19T11:30:16.000Z 1659.6 1659.4 1659.4 1656 2017-11-19T11:30:30.000Z 1660.3 1660.5 1660.9 1656 2017-11-19T11:30:42.000Z 1662.8 1662 2017-11-19T11:30:58.000Z 1665.7 1665.9 1666 1669 2017-11-19T11:31:12.000Z 1666.4 1666.8 1667.3 1667.9 1675 2017-11-19T11:31:24.000Z 1668.8 1669.3 1669.6 1669.8 1676 2017-11-19T11:31:34.000Z 1676 2017-11-19T11:31:49.000Z 1672.5 1672.4 1672.5 1678 2017-11-19T11:32:05.000Z 1672.5 1672.2 1672.6 1678 2017-11-19T11:32:19.000Z 1674.1 1675.1 1676.2 1678 2017-11-19T11:32:29.000Z 1678.4 1678.3 1677.8 1677.8 1682 2017-11-19T11:32:47.000Z 1680.6 1689 2017-11-19T11:33:12.000Z 1686.3 1690 2017-11-19T11:33:31.000Z 1687.7 1688.2 1696 2017-11-19T11:33:47.000Z 1690 1690.6 1690.9 1691.4 1693 2017-11-19T11:34:04.000Z 1692 1693.2 1693.5 1697 2017-11-19T11:34:19.000Z 1694.5 1695.7 1696.3 1697 2017-11-19T11:34:35.000Z 1697.4 1697.8 1697.9 1698.2 1698.4 1699 2017-11-19T11:34:53.000Z 1700.5 1703.8 1703 2017-11-19T11:35:10.000Z 1706.9 1709.9 1708 2017-11-19T11:35:29.000Z 1706 1704.7 1704.1 1703.9 1704.1 1711 2017-11-19T11:36:06.000Z 1703.1 1702.3 1701.7 1706 2017-11-19T11:37:03.000Z 1700.8 1700.5 1700.1 1702.2 1711 2017-11-19T11:37:47.000Z 1704.6 1705.8 1706.8 1707.7 1708 1707 2017-11-19T11:38:34.000Z 1709.2 1709 1709.1 1708.9 1709 1709.1 1711 2017-11-19T11:50:24.000Z 1705.2 1704.1 1702.8 1711 2017-11-19T11:51:48.000Z 1700.7 1701.2 1701.1 1701.6 1706 2017-11-19T11:53:14.000Z 1703 1703.8 1704.4 1704 1711 2017-11-19T11:53:46.000Z 1704.3 1705 1705.9 1707 1708 2017-11-19T11:54:00.000Z 1710.1 1709.4 1708.7 1707.8 1703 2017-11-19T11:54:13.000Z 1701.5 1699.6 1697 2017-11-19T11:54:24.000Z 1697.4 1697.5 1697 2017-11-19T11:54:33.000Z 1694.4 1693 2017-11-19T11:54:38.000Z 1692 1693 2017-11-19T11:54:44.000Z 1690.3 1689.4 1690 2017-11-19T11:54:52.000Z 1683.3 1689 2017-11-19T11:54:55.000Z 1682 2017-11-19T11:54:59.000Z 1678.2 1678 2017-11-19T11:55:03.000Z 1676.4 1675.4 1674.8 1678 2017-11-19T11:55:39.000Z 1672.8 1671.5 1672 2017-11-19T11:55:52.000Z 1669.5 1668.7 1667.4 1666.4 1667 2017-11-19T11:56:01.000Z 1664.8 1663.5 1664 2017-11-19T11:56:08.000Z 1658.4 1657.4 1655 2017-11-19T11:56:15.000Z 1656.1 1655.7 1655.3 1655.1 1655 2017-11-19T11:56:25.000Z 1652.8 1652 1652.8 1654 2017-11-19T11:58:02.000Z 1654.9 1654.6 1654.8 1654.8 1655.1 1655.4 1646 2017-11-19T11:58:43.000Z 1653 1652.7 1648 2017-11-19T11:58:49.000Z 1649.5 1648.8 1647.9 1642 2017-11-19T11:59:02.000Z 1645.8 1645.5 1644 2017-11-19T11:59:15.000Z 1648 2017-11-19T11:59:23.000Z 1641.8 1649 2017-11-19T11:59:30.000Z 1646 2017-11-19T11:59:35.000Z 1637.5 1646 2017-11-19T11:59:40.000Z 1634.1 1640 2017-11-19T11:59:46.000Z 1630.2 1640 2017-11-19T11:59:50.000Z 1628 1632 2017-11-19T11:59:56.000Z 1624 2017-11-19T12:00:02.000Z 1623.1 1622.5 1624 2017-11-19T12:00:08.000Z 1625 2017-11-19T12:00:14.000Z 1619.8 1619.9 1631 2017-11-19T12:00:20.000Z 1616.4 1622 2017-11-19T12:00:28.000Z 1613.8 1613.3 1624 2017-11-19T12:00:32.000Z 1612.6 1610 2017-11-19T12:00:38.000Z 1609 1608.5 1611 2017-11-19T12:00:42.000Z 1606.9 1606.1 1597 2017-11-19T12:00:50.000Z 1606.5 1598 2017-11-19T12:00:54.000Z 1605.8 1606.1 1603 2017-11-19T12:01:00.000Z 1604.6 1602.9 1601.5 1599.4 1603 2017-11-19T12:01:07.000Z 1597.5 1598.2 1602 2017-11-19T12:01:13.000Z 1595.9 1598 2017-11-19T12:01:17.000Z 1595 2017-11-19T12:01:23.000Z 1590.3 1588 2017-11-19T12:01:33.000Z 1583.7 1587 2017-11-19T12:01:37.000Z 1583 2017-11-19T12:01:41.000Z 1576 2017-11-19T12:01:44.000Z 1575 2017-11-19T12:01:48.000Z 1571.8 1571 2017-11-19T12:01:52.000Z 1571.3 1571 2017-11-19T12:01:55.000Z 1565 2017-11-19T12:02:00.000Z 1564.8 1565 2017-11-19T12:02:04.000Z 1562.2 1563 2017-11-19T12:02:08.000Z 1558.3 1557.1 1563 2017-11-19T12:02:11.000Z 1562 2017-11-19T12:02:14.000Z 1551.8 1548 2017-11-19T12:02:21.000Z 1545.9 1541 2017-11-19T12:02:29.000Z 1541.1 1547 2017-11-19T12:02:33.000Z 1544 2017-11-19T12:02:37.000Z 1535.5 1534.8 1540 2017-11-19T12:02:40.000Z 1542 2017-11-19T12:02:44.000Z 1529.9 1532 2017-11-19T12:02:49.000Z 1523.9 1522.5 1519 2017-11-19T12:02:54.000Z 1527 1516 2017-11-19T12:03:01.000Z 1509.1 1508 2017-11-19T12:03:04.000Z 1510 2017-11-19T12:03:08.000Z 1504.7 1510 2017-11-19T12:03:11.000Z 1508 2017-11-19T12:03:14.000Z 1504 2017-11-19T12:03:17.000Z 1508 2017-11-19T12:03:20.000Z 1502 2017-11-19T12:03:23.000Z 1495.7 1495.8 1504 2017-11-19T12:03:28.000Z 1494.2 1497 2017-11-19T12:03:34.000Z 1493.2 1492.8 1491 2017-11-19T12:03:38.000Z 1491 1490.8 1490.5 1489.9 1487 2017-11-19T12:03:45.000Z 1488.4 1486.2 1484 2017-11-19T12:05:36.000Z 1484.9 1482.4 1490 2017-11-19T12:05:55.000Z 1479.9 1485 2017-11-19T12:06:03.000Z 1477.3 1477.1 1476.4 1484 2017-11-19T12:06:08.000Z 1475 2017-11-19T12:06:14.000Z 1467.1 1463 2017-11-19T12:06:22.000Z 1461.8 1455 2017-11-19T12:06:26.000Z 1460.2 1460.2 1461 2017-11-19T12:06:31.000Z 1457.4 1457 2017-11-19T12:06:36.000Z 1453 1447 2017-11-19T12:06:41.000Z 1450.6 1444 2017-11-19T12:06:47.000Z 1448.8 1447.3 1446.2 1445.2 1444 1437 2017-11-19T12:06:53.000Z 1441.7 1440.9 1440.3 1435 2017-11-19T12:06:58.000Z 1437.1 1436 2017-11-19T12:07:02.000Z 1433.9 1433.3 1433 2017-11-19T12:07:06.000Z 1431.3 1431 1432 2017-11-19T12:07:10.000Z 1429.7 1429.9 1429.5 1430 2017-11-19T12:07:16.000Z 1428 1426.3 1425.4 1430 2017-11-19T12:07:38.000Z 1422.8 1421.8 1426 2017-11-19T12:07:46.000Z 1421 1420.6 1420.5 1419.9 1422 2017-11-19T12:07:53.000Z 1418.9 1417.9 1412 2017-11-19T12:07:59.000Z 1416.2 1415.4 1414.8 1414.3 1407 2017-11-19T12:08:11.000Z 1411.2 1409.2 1401 2017-11-19T12:08:28.000Z 1406.8 1400 2017-11-19T12:08:33.000Z 1404.6 1403.8 1403 2017-11-19T12:08:37.000Z 1403.2 1409 2017-11-19T12:08:42.000Z 1401.7 1401.6 1408 2017-11-19T12:08:49.000Z 1401.3 1401.5 1401.7 1409 2017-11-19T12:08:57.000Z 1402 1402 1402.1 1409 2017-11-19T12:09:11.000Z 1402.9 1403.4 1403.9 1404.2 1412 2017-11-19T12:09:40.000Z 1405.5 1405.8 1406.2 1412 2017-11-19T12:10:05.000Z 1410.5 1412.3 1413 1415 2017-11-19T12:10:38.000Z 1414.4 1415.1 1416.1 1417.2 1418 2017-11-19T12:11:22.000Z 1417.9 1418.5 1420.2 1420.6 1422 2017-11-19T12:12:10.000Z 1422.3 1423.6 1424.1 1424 2017-11-19T12:12:42.000Z 1425.2 1425.5 1425.8 1425.8 1427 2017-11-19T12:13:15.000Z 1425.4 1425.4 1424.9 1424.5 1425 2017-11-19T12:13:43.000Z 1423.6 1423.2 1422.8 1422.2 1426 2017-11-19T12:14:19.000Z 1421.4 1421.4 1421.3 1428 2017-11-19T12:14:34.000Z 1421.3 1421.4 1421.5 1421.8 1422.1 1430 2017-11-19T12:14:51.000Z 1422.8 1423.1 1424.1 1424.5 1424.9 1431 2017-11-19T12:15:21.000Z 1425.9 1426.3 1426.6 1427 1427.3 1427.6 1433 2017-11-19T12:15:44.000Z 1428.3 1428.9 1429.3 1429.7 1433 2017-11-19T12:16:06.000Z 1431 1431.6 1432 1432.5 1432.9 1433.4 1435 2017-11-19T12:17:01.000Z 1433.4 1433 1432.9 1433 1435 2017-11-19T12:58:38.000Z 1433.6 1434 1434.2 1434.9 1435.1 1436 2017-11-19T13:00:29.000Z 1435.2 1435.2 1436 2017-11-19T13:00:50.000Z 1436.2 1436.9 1437.5 1438.2 1438.2 1443 2017-11-19T13:01:51.000Z 1439.8 1441 1443.6 1446 2017-11-19T13:02:51.000Z 1445.3 1445.9 1446.7 1446.8 1446.6 1448 2017-11-19T13:03:28.000Z 1447.9 1448.2 1448.4 1448.6 1448.7 1452 2017-11-19T13:04:23.000Z 1446.6 1445.8 1445.2 1443 2017-11-19T13:07:54.000Z 1444.1 1442.9 1442.2 1440.9 1443 2017-11-19T13:08:18.000Z 1438.6 1438.1 1438 1437.3 1443 2017-11-19T13:08:50.000Z 1433.2 1433 2017-11-19T13:10:15.000Z 1429.7 1429.1 1428.2 1427.1 1426.5 1433 2017-11-19T13:10:41.000Z 1421.3 1419.9 1418.4 1422 2017-11-19T13:10:54.000Z 1415.7 1414.2 1413.1 1412.4 1411.9 1413 2017-11-19T13:11:05.000Z 1410.2 1409.2 1408 2017-11-19T13:11:32.000Z 1406.4 1405.6 1408 2017-11-19T13:11:42.000Z 1404 1403.1 1401.7 1401 2017-11-19T13:11:50.000Z 1399.9 1399.4 1398.8 1401 2017-11-19T13:11:57.000Z 1397.6 1396.9 1396.7 1401 2017-11-19T13:12:04.000Z 1396.2 1395.3 1395.1 1398 2017-11-19T13:12:10.000Z 1394.6 1393.5 1392.9 1391.9 1394 2017-11-19T13:12:19.000Z 1389.8 1387.1 1386 2017-11-19T13:12:41.000Z 1381.2 1380.1 1379.2 1386 2017-11-19T13:13:45.000Z 1377 1376.5 1375.3 1382 2017-11-19T13:14:11.000Z 1372.5 1371.6 1368.9 1378 2017-11-19T13:14:29.000Z 1366.3 1364.9 1364.3 1370 2017-11-19T13:14:38.000Z 1362.9 1362.5 1361.5 1373 2017-11-19T13:14:48.000Z 1357.2 1355.8 1355 1366 2017-11-19T13:14:55.000Z 1354.1 1352.9 1357 2017-11-19T13:16:46.000Z 1347 1350 2017-11-19T13:16:52.000Z 1345.9 1345.3 1348 2017-11-19T13:16:59.000Z 1343.3 1342.4 1341.8 1348 2017-11-19T13:17:04.000Z 1338.2 1336.9 1354 2017-11-19T13:17:10.000Z 1335.4 1333.2 1354 2017-11-19T13:17:17.000Z 1331.8 1330.9 1328.3 1327.1 1327 2017-11-19T13:17:26.000Z 1325.2 1324.7 1323.6 1327 2017-11-19T13:17:47.000Z 1318.6 1317.3 1316.6 1333 2017-11-19T13:18:13.000Z 1314.6 1314 1312.6 1321 2017-11-19T13:18:22.000Z 1307.9 1307.1 1305.8 1304.8 1307 2017-11-19T13:18:30.000Z 1303.9 1302.6 1302.1 1294 2017-11-19T13:18:37.000Z 1301.6 1299.5 1299.7 1297 2017-11-19T13:21:31.000Z 1295.6 1294.4 1293.7 1294 2017-11-19T13:21:54.000Z 1289.8 1288 1286.9 1290 2017-11-19T13:22:08.000Z 1283.7 1283.2 1280.9 1293 2017-11-19T13:22:25.000Z 1278.2 1278 1277.8 1277.3 1285 2017-11-19T13:22:32.000Z 1275.6 1275.3 1274 1274.7 1276 2017-11-19T13:22:40.000Z 1271.2 1278 2017-11-19T13:22:55.000Z 1268.3 1266.9 1265 1271 2017-11-19T13:23:10.000Z 1262.9 1262.6 1262 1262.4 1283 2017-11-19T13:23:17.000Z 1261.6 1274 2017-11-19T13:23:25.000Z 1258.7 1258.8 1257.2 1274 2017-11-19T13:23:33.000Z 1255.5 1254.3 1253.3 1273 2017-11-19T13:23:42.000Z 1252.7 1251.5 1250.4 1250.1 1249 1269 2017-11-19T13:23:52.000Z 1246.2 1246.7 1246.1 1259 2017-11-19T13:24:01.000Z 1243.2 1241.5 1241.8 1250 2017-11-19T13:24:12.000Z 1233.5 1232.8 1250 2017-11-19T13:24:18.000Z 1234.8 1234.3 1232.6 1257 2017-11-19T13:24:28.000Z 1231 1230.4 1230.2 1244 2017-11-19T13:24:36.000Z 1230 1230 1228.8 1227.9 1226.4 1225.5 1233 2017-11-19T13:24:53.000Z 1221.8 1221.9 1220.9 1220.6 1244 2017-11-19T13:26:33.000Z 1218.4 1217.6 1233 2017-11-19T13:26:45.000Z 1214.4 1222 2017-11-19T13:26:55.000Z 1209 1208.4 1234 2017-11-19T13:27:18.000Z 1204.9 1204.1 1203.6 1203.1 1201.3 1212 2017-11-19T13:27:35.000Z 1201.7 1200.7 1200.3 1206 2017-11-19T13:27:43.000Z 1200.2 1199.5 1198.8 1210 2017-11-19T13:27:50.000Z 1194 1210 2017-11-19T13:27:54.000Z 1187.7 1186.9 1186.1 1186.9 1207 2017-11-19T13:28:02.000Z 1188.2 1188.1 1187.3 1187.9 1187.1 1186 1200 2017-11-19T13:28:40.000Z 1183.6 1183.2 1181 1193 2017-11-19T13:28:57.000Z 1178.4 1179.4 1193 2017-11-19T13:29:04.000Z 1179.4 1179.1 1179.5 1192 1178.1 1178.1 1192 2017-11-19T13:30:36.000Z 1176.5 1175.6 1175.2 1195 2017-11-19T13:31:53.000Z 1172.6 1172 1171.2 1170.5 1185 2017-11-19T13:32:05.000Z 1168.3 1166.1 1182 2017-11-19T13:32:16.000Z 1163 1161.9 1177 2017-11-19T13:32:28.000Z 1152.3 1166 2017-11-19T13:32:36.000Z 1150.5 1150.1 1149.3 1160 2017-11-19T13:32:43.000Z 1146.1 1145.1 1144.8 1144.7 1157 2017-11-19T13:32:49.000Z 1143.6 1142.5 1157 2017-11-19T13:32:55.000Z 1139.3 1137.4 1136.9 1148 2017-11-19T13:33:01.000Z 1135.6 1135.1 1134.3 1133.6 1140 2017-11-19T13:33:07.000Z 1132.2 1132.8 1131.9 1139 2017-11-19T13:33:13.000Z 1129.1 1128.4 1126.9 1137 2017-11-19T13:33:22.000Z 1122.6 1121.8 1120.2 1135 2017-11-19T13:33:30.000Z 1112.4 1129 2017-11-19T13:33:38.000Z 1109.5 1108 1122 2017-11-19T13:33:45.000Z 1107.2 1106.2 1105.5 1114 2017-11-19T13:34:11.000Z 1102.9 1102.2 1101.6 1100.5 1099 2017-11-19T13:34:23.000Z 1096.1 1091.6 1093 2017-11-19T13:34:34.000Z 1089.2 1088.2 1087.4 1086 1090 2017-11-19T13:34:57.000Z 1082.7 1081.1 1080.1 1088 2017-11-19T13:35:06.000Z 1080.2 1089 2017-11-19T13:35:25.000Z 1079.7 1079.6 1079.2 1079.5 1089 2017-11-19T13:35:43.000Z 1080.1 1080.4 1080.2 1086 2017-11-19T13:36:02.000Z 1080.6 1081.3 1081.8 1094 2017-11-19T13:36:18.000Z 1082.6 1083 1083.1 1083.5 1090 2017-11-19T13:36:33.000Z 1084.6 1084.8 1085.5 1094 2017-11-19T13:36:44.000Z 1086.4 1086.7 1087.2 1087.5 1095 2017-11-19T13:36:59.000Z 1089.2 1089.5 1088 2017-11-19T13:37:11.000Z 1088.7 1088.1 1087.8 1087.3 1087.1 1089 2017-11-19T13:37:22.000Z 1086.8 1086.5 1093 2017-11-19T13:37:31.000Z 1086.8 1086.9 1086.5 1092 2017-11-19T13:37:40.000Z 1086.8 1086.9 1089 2017-11-19T13:37:51.000Z 1088.7 1089.4 1090 1093 2017-11-19T13:38:05.000Z 1091.1 1092.7 1096 2017-11-19T13:38:15.000Z 1094.3 1094.4 1092 2017-11-19T13:38:27.000Z 1093.6 1093 2017-11-19T13:38:34.000Z 1090.1 1092 2017-11-19T13:38:45.000Z 1089.5 1088 2017-11-19T13:38:54.000Z 1089.9 1088 2017-11-19T13:39:01.000Z 1088.2 1088 1088 1087.8 1085 2017-11-19T13:39:09.000Z 1087.2 1087.2 1087.1 1082 2017-11-19T13:39:16.000Z 1086.3 1086.1 1086 1085.7 1080 2017-11-19T13:39:27.000Z 1084 1083.8 1083.5 1080 2017-11-19T13:39:34.000Z 1083.1 1083 1079 2017-11-19T13:39:40.000Z 1083 1082.8 1082 2017-11-19T13:39:49.000Z 1082.8 1083 1083.1 1077 2017-11-19T13:39:58.000Z 1084.6 1085 1085.1 1077 2017-11-19T13:40:10.000Z 1085.4 1086.1 1084 2017-11-19T13:40:26.000Z 1086.2 1086.4 1086.1 1083 2017-11-19T13:40:37.000Z 1087.8 1080 2017-11-19T13:40:45.000Z 1089.2 1090.1 1085 2017-11-19T13:40:58.000Z 1089.1 1085 2017-11-19T13:41:05.000Z 1087.5 1087 1089 2017-11-19T13:41:12.000Z 1085.1 1088 2017-11-19T13:41:17.000Z 1084.5 1084.1 1089 2017-11-19T13:41:23.000Z 1083.2 1082.8 1093 2017-11-19T13:41:30.000Z 1083.3 1083.4 1083.4 1093 2017-11-19T13:41:37.000Z 1083.5 1083.6 1091 2017-11-19T13:41:44.000Z 1083.8 1083.9 1093 2017-11-19T13:41:51.000Z 1084.3 1092 2017-11-19T13:41:58.000Z 1085 1092 2017-11-19T13:42:09.000Z 1085.3 1083.5 1089 2017-11-19T13:42:16.000Z 1081.3 1081.3 1080 2017-11-19T13:42:20.000Z 1082 1081.7 1080 2017-11-19T13:42:24.000Z 1082.1 1082.5 1082.7 1081 2017-11-19T13:42:30.000Z 1081.9 1080 2017-11-19T13:42:38.000Z 1080.6 1079 2017-11-19T13:42:44.000Z 1078.7 1078.3 1078.2 1075 2017-11-19T13:42:49.000Z 1077.8 1077.6 1075 2017-11-19T13:42:54.000Z 1075.8 1075.3 1068 2017-11-19T13:43:00.000Z 1072.7 1057 2017-11-19T13:43:06.000Z 1070.7 1070.2 1061 2017-11-19T13:43:11.000Z 1069.4 1069.5 1064 2017-11-19T13:43:15.000Z 1069.3 1070 2017-11-19T13:43:25.000Z 1067.8 1061 2017-11-19T13:43:34.000Z 1066.5 1066.1 1060 2017-11-19T13:43:40.000Z 1060 2017-11-19T13:43:44.000Z 1058 2017-11-19T13:43:48.000Z 1062.7 1059 2017-11-19T13:43:52.000Z 1062.3 1064 2017-11-19T13:43:56.000Z 1064 2017-11-19T13:44:01.000Z 1062.3 1062.1 1062.1 1058 2017-11-19T13:44:10.000Z 1060.1 1057 2017-11-19T13:44:16.000Z 1058.5 1057 2017-11-19T13:44:26.000Z 1056.3 1057 2017-11-19T13:44:35.000Z 1051.3 1058 2017-11-19T13:44:41.000Z 1049.4 1047.8 1056 2017-11-19T13:44:47.000Z 1045.8 1054 2017-11-19T13:44:53.000Z 1044.4 1049 2017-11-19T13:44:57.000Z 1043.6 1043.3 1042.9 1037 2017-11-19T13:45:04.000Z 1041.2 1030 2017-11-19T13:45:09.000Z 1040.2 1039.3 1038.8 1028 2017-11-19T13:45:15.000Z 1036.9 1036.6 1027 2017-11-19T13:45:22.000Z 1034.6 1034 1033.2 1025 2017-11-19T13:45:30.000Z 1032.2 1031.8 1031.4 1030.9 1030.1 1025 2017-11-19T13:45:38.000Z 1024 2017-11-19T13:45:45.000Z 1027.6 1027.1 1026.8 1026.4 1022 2017-11-19T13:45:51.000Z 1025.1 1024 2017-11-19T13:45:58.000Z 1023.3 1022.4 1022.1 1021 2017-11-19T13:46:05.000Z 1020.2 1019.8 1020 2017-11-19T13:46:13.000Z 1018.2 1022 2017-11-19T13:46:19.000Z 1017.5 1017 1020 2017-11-19T13:46:24.000Z 1020 2017-11-19T13:46:29.000Z 1016.2 1016.2 1016 1016 2017-11-19T13:46:36.000Z 1015.6 1016 2017-11-19T13:46:42.000Z 1014.3 1017 2017-11-19T13:46:50.000Z 1013.2 1017 2017-11-19T13:46:55.000Z 1013.2 1012.9 1018 2017-11-19T13:47:08.000Z 1011.2 1018 2017-11-19T13:47:15.000Z 1009.8 1019 2017-11-19T13:47:20.000Z 1009.5 1009.1 1015 2017-11-19T13:47:26.000Z 1008.5 1008 2017-11-19T13:47:31.000Z 1007.9 1007.7 1008 2017-11-19T13:47:36.000Z 1006.9 1006.3 1003 2017-11-19T13:47:44.000Z 1004.9 1004.9 1004.8 1004.8 1003 2017-11-19T13:48:02.000Z 1005 1005.1 1003 2017-11-19T13:48:47.000Z 1005.1 1004.7 1004.5 1003 2017-11-19T13:48:54.000Z 1004.8 1004.9 1005 2017-11-19T13:49:03.000Z 1004.4 1004.2 1004 1003.7 1011 2017-11-19T13:49:11.000Z 1003.3 1003.2 1006 2017-11-19T13:49:16.000Z 1002.7 1008 2017-11-19T13:49:22.000Z 1002.1 1002.5 1006 2017-11-19T13:49:28.000Z 1003.2 1003.8 1007 2017-11-19T13:49:33.000Z 1004.6 1004.8 1008 2017-11-19T13:49:39.000Z 1005.3 1005.3 1005.4 1005.5 1011 2017-11-19T13:49:47.000Z 1006.1 1006.2 1006.4 1006.7 1011 2017-11-19T13:49:55.000Z 1007.3 1007.4 1008 2017-11-19T13:50:02.000Z 1007.4 1007.5 1012 2017-11-19T13:50:08.000Z 1007.7 1007.8 1011 2017-11-19T13:50:14.000Z 1008 1010 2017-11-19T13:50:21.000Z 1008.2 1008.2 1008.1 1010 2017-11-19T13:50:29.000Z 1007.8 1007.9 1007.8 1012 2017-11-19T13:50:36.000Z 1008.2 1008.3 1013 2017-11-19T13:50:43.000Z 1009.3 1009.5 1009 2017-11-19T13:50:49.000Z 1009.8 1009.9 1007 2017-11-19T13:50:58.000Z 1010.1 1010.2 1008 2017-11-19T13:51:05.000Z 1009.3 1008.9 1005 2017-11-19T13:51:10.000Z 1008.4 1005 2017-11-19T13:51:15.000Z 1008 1004 2017-11-19T13:51:20.000Z 1007.9 1007.9 1007 2017-11-19T13:51:25.000Z 1007.1 1007 2017-11-19T13:51:31.000Z 1006.3 1006 1008 2017-11-19T13:51:36.000Z 1006.4 1006.9 1006.9 1009 2017-11-19T13:51:44.000Z 1007.5 1010 2017-11-19T13:51:49.000Z 1007.9 1007.8 1010 2017-11-19T13:51:55.000Z 1008 1011 2017-11-19T13:52:03.000Z 1007.9 1007.9 1010 2017-11-19T13:52:09.000Z 1007.8 1007.8 1007.6 1007.7 1007.7 1009 2017-11-19T13:52:15.000Z 1007.9 1009 2017-11-19T13:52:21.000Z 1007.4 1010 2017-11-19T13:52:27.000Z 1007 1007 1007.1 1010 2017-11-19T13:52:33.000Z 1007.4 1011 2017-11-19T13:52:38.000Z 1007.9 1010 2017-11-19T13:52:45.000Z 1008.2 1008.5 1010 2017-11-19T13:52:53.000Z 1009.3 1011 2017-11-19T13:53:01.000Z 1009.3 1012 2017-11-19T13:53:07.000Z 1008.7 1008.5 1008 1008 1012 2017-11-19T13:53:17.000Z 1009 1009.1 1008 2017-11-19T13:53:26.000Z 1009.1 1009 2017-11-19T13:53:32.000Z 1008.9 1008.8 1007 2017-11-19T13:53:39.000Z 1008.2 1008 1006 2017-11-19T13:53:44.000Z 1007.8 1005 2017-11-19T13:53:50.000Z 1007.2 1006.6 1006 2017-11-19T13:53:54.000Z 1005.2 1004.9 1006 2017-11-19T13:54:03.000Z 1003.7 1003.5 1002.7 1005 2017-11-19T13:54:08.000Z 1001.8 1001.5 1005 2017-11-19T13:54:12.000Z 1000.4 999.7 1005 2017-11-19T13:54:17.000Z 999.6 1005 2017-11-19T13:54:22.000Z 1001.1 1004 2017-11-19T13:54:29.000Z 1001.4 1001.6 1001.9 1003 2017-11-19T13:54:37.000Z 1003 1005 2017-11-19T13:54:43.000Z 1003 1003 1006 2017-11-19T13:54:50.000Z 1003 1003 1003 1005 2017-11-19T13:54:58.000Z 1002.6 1002 2017-11-19T13:55:04.000Z 1001.9 1001.9 1001.8 1000 2017-11-19T13:55:09.000Z 1001.6 1001.5 995 2017-11-19T13:55:14.000Z 1001.3 1001 995 2017-11-19T13:55:19.000Z 1000.2 998 2017-11-19T13:55:25.000Z 999.5 999.3 1000 2017-11-19T13:55:32.000Z 1000 2017-11-19T13:55:37.000Z 1000 2017-11-19T13:55:42.000Z 997.4 997.3 1001 2017-11-19T13:55:49.000Z 997.4 997.3 999 2017-11-19T13:55:56.000Z 996.7 996.2 998 2017-11-19T13:56:02.000Z 995.4 995.1 994.9 996 2017-11-19T13:59:17.000Z 994.5 994.4 997 2017-11-19T13:59:25.000Z 994.2 994.1 994 998 2017-11-19T13:59:34.000Z 993.8 994 997 2017-11-19T13:59:47.000Z 993.3 992.9 994 2017-11-19T13:59:54.000Z 992.4 992.3 992.3 990 2017-11-19T14:00:02.000Z 992.2 990 2017-11-19T14:00:08.000Z 991 2017-11-19T14:00:14.000Z 994 2017-11-19T14:00:21.000Z 992 992.4 992 2017-11-19T14:00:33.000Z 993.1 993.5 993.6 992 2017-11-19T14:00:48.000Z 994.5 994.6 992 2017-11-19T14:01:00.000Z 995 995 992 2017-11-19T14:01:09.000Z 994.4 992 2017-11-19T14:01:19.000Z 994.2 994 993.9 987 2017-11-19T14:01:39.000Z 992.6 991.7 991 2017-11-19T14:01:49.000Z 991.1 989.1 978 2017-11-19T14:01:58.000Z 986.8 986.2 976 2017-11-19T14:02:05.000Z 982.1 972 2017-11-19T14:02:12.000Z 979.6 978.4 969 2017-11-19T14:02:22.000Z 975.3 966 2017-11-19T14:02:32.000Z 972.3 963 2017-11-19T14:02:39.000Z 966.8 967 2017-11-19T14:02:46.000Z 964.6 963 971 2017-11-19T14:02:55.000Z 959.1 966 2017-11-19T14:03:01.000Z 956.7 966 2017-11-19T14:03:07.000Z 954.9 954.8 957 2017-11-19T14:03:15.000Z 952.2 949.9 949.8 962 2017-11-19T14:03:23.000Z 947.7 946.4 946.3 958 2017-11-19T14:03:32.000Z 941.4 940 2017-11-19T14:03:39.000Z 939.8 931 2017-11-19T14:03:46.000Z 934.1 932 2017-11-19T14:03:52.000Z 932.7 932.6 931.9 932 2017-11-19T14:03:58.000Z 931.6 931.2 938 2017-11-19T14:04:05.000Z 928.6 930 2017-11-19T14:04:13.000Z 923.7 922.5 920.5 921 2017-11-19T14:04:39.000Z 918.9 917.8 917 2017-11-19T14:04:48.000Z 917.2 915.9 917 2017-11-19T14:05:16.000Z 912.4 911.9 905 2017-11-19T14:06:01.000Z 906.2 905 2017-11-19T14:06:10.000Z 900.8 899.3 898.4 893 2017-11-19T14:06:20.000Z 893.9 893.4 892.3 891.9 893 2017-11-19T14:06:33.000Z 891.4 888.9 887.1 887 2017-11-19T14:06:44.000Z 882.4 887 2017-11-19T14:06:53.000Z 877.2 876.1 880 2017-11-19T14:07:05.000Z 872.4 872 870.7 869.8 871 2017-11-19T14:07:13.000Z 867.1 874 2017-11-19T14:07:22.000Z 864.5 863 861.6 860.1 860.3 874 2017-11-19T14:07:35.000Z 859.5 856.8 869 2017-11-19T14:07:47.000Z 852.5 851.6 849.3 849.9 857 2017-11-19T14:08:26.000Z 845.5 844.3 851 2017-11-19T14:08:36.000Z 841.1 840.3 839.8 846 2017-11-19T14:09:54.000Z 838 837 839 2017-11-19T14:11:06.000Z 835.8 835.4 835.2 838 2017-11-19T14:11:13.000Z 834.3 834 834 836 2017-11-19T14:11:21.000Z 834.2 834.9 834.1 836 2017-11-19T14:11:31.000Z 833.5 833.5 843 2017-11-19T14:11:42.000Z 844 2017-11-19T14:11:48.000Z 833 843 2017-11-19T14:11:54.000Z 836 835.6 835.1 832 2017-11-19T14:11:59.000Z 833.7 823 2017-11-19T14:12:05.000Z 834.5 824 2017-11-19T14:12:10.000Z 832.7 833.3 821 2017-11-19T14:12:16.000Z 833.3 833.2 833.3 827 2017-11-19T14:12:21.000Z 832.7 832.8 829 2017-11-19T14:12:28.000Z 832.9 827 2017-11-19T14:12:33.000Z 832.4 831.9 832.6 827 2017-11-19T14:12:38.000Z 833.5 829 2017-11-19T14:12:44.000Z 834.3 834.1 834.3 835 2017-11-19T14:12:50.000Z 834.9 834.7 834.5 834 2017-11-19T14:12:58.000Z 834.6 832 2017-11-19T14:13:02.000Z 834.4 833 2017-11-19T14:13:07.000Z 834.1 834 2017-11-19T14:13:13.000Z 834.8 835.5 840 2017-11-19T14:13:19.000Z 835.4 835.5 836.5 836.6 841 2017-11-19T14:13:25.000Z 837.1 853 2017-11-19T14:13:31.000Z 838 837.6 838.5 842 2017-11-19T14:13:37.000Z 837.8 837.4 837 851 2017-11-19T14:13:42.000Z 837.3 837.5 837.1 847 2017-11-19T14:13:47.000Z 837 838.7 850 2017-11-19T14:13:51.000Z 836.9 837.5 847 2017-11-19T14:13:55.000Z 847 2017-11-19T14:13:59.000Z 838.5 838.2 847 2017-11-19T14:14:05.000Z 836.7 838 837.7 846 2017-11-19T14:14:09.000Z 837 836.6 842 2017-11-19T14:14:13.000Z 837 2017-11-19T14:14:17.000Z 834.2 833.6 842 2017-11-19T14:14:22.000Z 834.7 834.5 834.9 842 2017-11-19T14:14:27.000Z 836 841 2017-11-19T14:14:32.000Z 836.5 836.7 850 2017-11-19T14:14:37.000Z 837.2 837.6 851 2017-11-19T14:14:41.000Z 836.6 836.9 838.1 850 2017-11-19T14:14:48.000Z 838.4 839 2017-11-19T14:14:54.000Z 834.6 834.5 834 835 2017-11-19T14:15:00.000Z 834.8 833.4 840 2017-11-19T14:15:04.000Z 834.9 834.6 833.9 833.6 834 2017-11-19T14:15:11.000Z 834.3 834.1 833 2017-11-19T14:15:20.000Z 835.9 841 2017-11-19T14:15:25.000Z 836.9 838 2017-11-19T14:15:32.000Z 837.8 840 2017-11-19T14:15:38.000Z 837.8 838.3 846 2017-11-19T14:15:45.000Z 840.3 840.3 843 2017-11-19T14:15:54.000Z 841.7 841.9 842 2017-11-19T14:16:01.000Z 841.8 841.2 840.8 835 2017-11-19T14:16:07.000Z 841.1 841.3 840 2017-11-19T14:16:14.000Z 842 845 2017-11-19T14:16:20.000Z 841.7 843 2017-11-19T14:16:27.000Z 841.3 846 2017-11-19T14:16:34.000Z 844 2017-11-19T14:16:39.000Z 842 842.3 842 2017-11-19T14:16:44.000Z 842.4 843 2017-11-19T14:16:51.000Z 842 846 2017-11-19T14:16:56.000Z 841.9 842.2 842 2017-11-19T14:17:02.000Z 842.2 847 2017-11-19T14:17:09.000Z 842 842 843 2017-11-19T14:17:14.000Z 842.3 839 2017-11-19T14:17:20.000Z 841.9 837 2017-11-19T14:17:25.000Z 842 839 2017-11-19T14:17:33.000Z 841.8 841.9 839 2017-11-19T14:17:38.000Z 842.3 836 2017-11-19T14:17:46.000Z 841.9 842 840 2017-11-19T14:17:50.000Z 840 2017-11-19T14:17:55.000Z 839 2017-11-19T14:18:01.000Z 842 842.1 842 2017-11-19T14:18:07.000Z 842 840 2017-11-19T14:18:11.000Z 842.1 840 2017-11-19T14:18:15.000Z 842.3 841 2017-11-19T14:18:22.000Z 841.7 841 2017-11-19T14:18:27.000Z 841.7 841.9 841.9 831 2017-11-19T14:18:34.000Z 841.9 838 2017-11-19T14:18:39.000Z 842.1 832 2017-11-19T14:18:44.000Z 842.6 837 2017-11-19T14:18:50.000Z 842.9 840 2017-11-19T14:18:58.000Z 843.5 843 2017-11-19T14:19:07.000Z 845 2017-11-19T14:19:12.000Z 844.2 854 2017-11-19T14:19:20.000Z 844.6 844.7 854 2017-11-19T14:19:25.000Z 845.4 845 858 2017-11-19T14:19:31.000Z 845.4 853 2017-11-19T14:19:39.000Z 852 2017-11-19T14:19:45.000Z 843.9 847 2017-11-19T14:19:49.000Z 843.6 843.7 850 2017-11-19T14:19:53.000Z 844 844.1 844.2 849 2017-11-19T14:19:57.000Z 849 2017-11-19T14:20:02.000Z 843.8 849 2017-11-19T14:20:07.000Z 843.9 850 2017-11-19T14:20:12.000Z 850 2017-11-19T14:20:16.000Z 843.4 850 2017-11-19T14:20:21.000Z 842.4 842.1 846 2017-11-19T14:20:25.000Z 841.8 841.5 841.1 843 2017-11-19T14:20:29.000Z 840.1 839.6 847 2017-11-19T14:20:34.000Z 839.4 844 2017-11-19T14:20:38.000Z 838.5 849 2017-11-19T14:20:43.000Z 839.7 837.8 850 2017-11-19T14:20:49.000Z 837.7 836.1 850 2017-11-19T14:20:54.000Z 835.9 835.9 845 2017-11-19T14:20:58.000Z 834.8 849 2017-11-19T14:21:01.000Z 849 2017-11-19T14:21:06.000Z 832.8 848 2017-11-19T14:21:09.000Z 848 2017-11-19T14:21:12.000Z 830.3 835 2017-11-19T14:21:16.000Z 832.3 832.5 835 2017-11-19T14:21:19.000Z 839 2017-11-19T14:21:22.000Z 831 829.7 849 2017-11-19T14:21:25.000Z 825.7 855 2017-11-19T14:21:28.000Z 824.9 842 831 2017-11-19T14:21:33.000Z 821.9 820 2017-11-19T14:21:38.000Z 820 825 2017-11-19T14:21:42.000Z 818.4 818.2 818 817.7 823 2017-11-19T14:22:05.000Z 815.7 823 2017-11-19T14:22:11.000Z 814 824 2017-11-19T14:22:16.000Z 812.8 812.6 824 2017-11-19T14:22:20.000Z 817 2017-11-19T14:22:25.000Z 812.3 811.2 810.3 816 2017-11-19T14:22:29.000Z 809.5 809.2 808.8 809 817 2017-11-19T14:22:35.000Z 808.9 809 819 2017-11-19T14:22:39.000Z 821 2017-11-19T14:22:42.000Z 808.2 816 2017-11-19T14:22:45.000Z 806.9 811 2017-11-19T14:22:48.000Z 805 804.6 802.5 807 2017-11-19T14:22:54.000Z 802.2 802.6 802.7 808 2017-11-19T14:23:02.000Z 802.6 802.5 807 2017-11-19T14:23:13.000Z 805.3 805.7 805.9 808 2017-11-19T14:23:20.000Z 804 803.3 802 801.8 806 2017-11-19T14:23:31.000Z 801.3 800.1 798 799 2017-11-19T14:23:39.000Z 795.1 794.7 794.4 794.4 796 2017-11-19T14:23:48.000Z 792.7 792.7 791.4 788 2017-11-19T14:23:55.000Z 787.5 781 2017-11-19T14:24:01.000Z 786.4 785 784.5 783 2017-11-19T14:24:08.000Z 781.1 780.8 780 779.9 781 2017-11-19T14:24:17.000Z 779.5 778.2 780 2017-11-19T14:24:26.000Z 774.3 773.1 772.3 776 2017-11-19T14:24:37.000Z 771.5 770.2 777 2017-11-19T14:24:46.000Z 767.6 767 766.8 766.5 769 2017-11-19T14:24:56.000Z 764.3 761 2017-11-19T14:25:06.000Z 761.2 758.7 763 2017-11-19T14:25:13.000Z 757.3 755.6 755.2 755 753 2017-11-19T14:25:21.000Z 753.4 752.1 751.9 744 2017-11-19T14:25:30.000Z 752.2 751.9 750.5 749.9 748 2017-11-19T14:26:38.000Z 746.3 744.6 735 2017-11-19T14:26:47.000Z 741.5 740.8 729 2017-11-19T14:26:56.000Z 736.8 736.5 716 2017-11-19T14:27:02.000Z 732.9 711 2017-11-19T14:27:13.000Z 729 729.3 711 2017-11-19T14:27:53.000Z 725.4 726.5 715 2017-11-19T14:28:02.000Z 723.9 723.6 723.3 722.7 722.3 705 2017-11-19T14:28:11.000Z 718.8 718.7 711 2017-11-19T14:28:22.000Z 714.6 707 2017-11-19T14:28:33.000Z 712 711.6 705 2017-11-19T14:28:41.000Z 709.1 708.1 700 2017-11-19T14:28:50.000Z 707.9 705.7 703 2017-11-19T14:28:57.000Z 703.4 703 2017-11-19T14:29:05.000Z 701.7 700.3 705 2017-11-19T14:29:15.000Z 699.1 697.8 697.1 696.5 691 2017-11-19T14:29:29.000Z 695.9 694.9 694.6 688 2017-11-19T14:29:52.000Z 693.5 692.4 692.4 688 2017-11-19T14:30:24.000Z 691.7 691 690.7 689 684 2017-11-19T14:30:37.000Z 686.9 685.5 685 2017-11-19T14:30:47.000Z 684 683.8 682.8 683 677 2017-11-19T14:30:55.000Z 682.3 681.3 677 2017-11-19T14:31:08.000Z 679.5 679.7 679.1 675 2017-11-19T14:31:17.000Z 676.8 675.7 674.7 672 2017-11-19T14:31:29.000Z 673.9 674.1 673 672.7 672 664 2017-11-19T14:31:54.000Z 670.9 670.1 668.7 668 657 2017-11-19T14:32:21.000Z 667.2 667.3 664 2017-11-19T14:32:30.000Z 665.1 662.8 661 2017-11-19T14:32:37.000Z 660.6 660 658 2017-11-19T14:32:50.000Z 656.9 655.9 655.5 653 2017-11-19T14:32:57.000Z 653.2 652.7 651.9 648 2017-11-19T14:33:05.000Z 649.6 647 2017-11-19T14:33:12.000Z 647 646.6 646.1 642 2017-11-19T14:33:20.000Z 643.7 643.2 642.5 641.6 640 2017-11-19T14:33:29.000Z 638 2017-11-19T14:33:34.000Z 637.6 640 2017-11-19T14:33:43.000Z 635.4 634.2 635 2017-11-19T14:33:50.000Z 632.2 631.4 630.7 636 2017-11-19T14:34:00.000Z 628.6 627.3 626.8 626.2 636 2017-11-19T14:34:11.000Z 626.1 625.6 624.4 633 2017-11-19T14:34:19.000Z 621.9 621 620.2 624 2017-11-19T14:34:28.000Z 618.1 617.8 624 2017-11-19T14:34:33.000Z 614.6 625 2017-11-19T14:34:39.000Z 613.8 612.8 611.8 620 2017-11-19T14:34:44.000Z 610 609.1 610 2017-11-19T14:34:50.000Z 606.5 606 604.5 602 2017-11-19T14:34:58.000Z 599.9 599.9 601 2017-11-19T14:35:03.000Z 598.4 598 2017-11-19T14:35:08.000Z 595.9 595.4 596 2017-11-19T14:35:14.000Z 593.6 592.8 596 2017-11-19T14:35:19.000Z 590.1 589.8 596 2017-11-19T14:35:25.000Z 588.7 587.4 586.3 585.5 589 2017-11-19T14:35:33.000Z 580.7 578.9 584 2017-11-19T14:35:39.000Z 575.9 575.5 580 2017-11-19T14:35:46.000Z 573.7 573.8 576 2017-11-19T14:35:52.000Z 572.8 573.1 573.3 573.3 574 571 574 557 553 558.7 541 552.1 535 524 524 524 520 520 506 513 516 505 518.4 506 500 515.5 515.5 492 498 494 490 495 492 494 498 487 498 493 489 486 488 492 499 502 519 501 507 489 489 478 479 490 490 507 507 509 521 502 506 496 526 536 532 530 534 532 537 534 548 552 557 559 555 556 553 552 553 551 554 555 556 553 556 556 549 546 542 553 553 550 557 558 561 575 580 578 579 583 579 575 568 565 571 569 566 557 552 556 553 552 548 544 542 539 538 535 534 524 522 522 518 512 507 505 501 496 496 486.1 489 482.4 482 481 489 486 481 478 475 473 472 468 458 459 454 455 459 457 452 443 443 438 433 436 435 434 430 428 429 429 423 421 421 417 413 410 410 409 404 401 406 402 405 409 419 418 414 408 404 399 400 396 398 400 399 399 399 398 392 392 392 392 394 394 394 396 401 399 393 391 391 394 390 394 395 402 399 393 396 396 397 388 388 382 387 378 386 389 388 389 387 388 385 385 385 387 388 389 390 391 393 391 391 387 385 385 381 377 374 376 382 381 384 389 389 390 389 386 384 385 390 394 393 395 395 398 397 394 394 394 398 402 405 410 410 415 417 413 414 409 411 402 397 402 403 401 401 405 405 407 407 409 409 409 410 405 405 404 407 406 402 400 399 395 392 392 396 398 402 405 409 411 411 410 410 409 412 418 419 421 415 419 417 414 409