St Fériol-le Pech-Bitrague 30km 288 2025-10-18T09:23:43.000Z 288 2025-10-18T09:23:44.000Z 288 2025-10-18T09:24:26.000Z 288 2025-10-18T09:24:28.000Z 288.39999389648 2025-10-18T09:24:34.000Z 289.20001220703 2025-10-18T09:24:41.000Z 289 2025-10-18T09:24:44.000Z 289 2025-10-18T09:24:45.000Z 289 2025-10-18T09:24:49.000Z 290 2025-10-18T09:24:55.000Z 289.79998779297 2025-10-18T09:25:01.000Z 290 2025-10-18T09:25:07.000Z 290.79998779297 2025-10-18T09:25:14.000Z 291 2025-10-18T09:25:20.000Z 289.79998779297 2025-10-18T09:25:26.000Z 289 2025-10-18T09:25:34.000Z 289.39999389648 2025-10-18T09:25:39.000Z 290.20001220703 2025-10-18T09:25:43.000Z 289.60000610352 2025-10-18T09:25:45.000Z 289.20001220703 2025-10-18T09:25:46.000Z 288 2025-10-18T09:25:48.000Z 288 2025-10-18T09:25:50.000Z 288 2025-10-18T09:25:52.000Z 288 2025-10-18T09:25:54.000Z 288.20001220703 2025-10-18T09:25:58.000Z 288.39999389648 2025-10-18T09:26:00.000Z 288.39999389648 2025-10-18T09:26:01.000Z 288.39999389648 2025-10-18T09:26:02.000Z 288.60000610352 2025-10-18T09:26:04.000Z 288.60000610352 2025-10-18T09:26:06.000Z 288.79998779297 2025-10-18T09:26:08.000Z 289 2025-10-18T09:26:09.000Z 289.20001220703 2025-10-18T09:26:10.000Z 289.60000610352 2025-10-18T09:26:13.000Z 289.39999389648 2025-10-18T09:26:17.000Z 288.79998779297 2025-10-18T09:26:20.000Z 286.60000610352 2025-10-18T09:26:28.000Z 286.39999389648 2025-10-18T09:26:29.000Z 286.60000610352 2025-10-18T09:26:31.000Z 287.20001220703 2025-10-18T09:26:35.000Z 287.60000610352 2025-10-18T09:26:39.000Z 287.79998779297 2025-10-18T09:26:41.000Z 288 2025-10-18T09:26:42.000Z 288.20001220703 2025-10-18T09:26:45.000Z 288.79998779297 2025-10-18T09:26:48.000Z 289 2025-10-18T09:26:55.000Z 290.39999389648 2025-10-18T09:27:03.000Z 292.39999389648 2025-10-18T09:27:07.000Z 293 2025-10-18T09:27:08.000Z 295.79998779297 2025-10-18T09:27:13.000Z 295.79998779297 2025-10-18T09:27:14.000Z 295.20001220703 2025-10-18T09:27:20.000Z 295.39999389648 2025-10-18T09:27:21.000Z 296.79998779297 2025-10-18T09:27:23.000Z 299.60000610352 2025-10-18T09:27:31.000Z 291.60000610352 2025-10-18T09:27:41.000Z 291.60000610352 2025-10-18T09:27:48.000Z 292.79998779297 2025-10-18T09:27:54.000Z 294.20001220703 2025-10-18T09:28:03.000Z 295.39999389648 2025-10-18T09:28:09.000Z 291.20001220703 2025-10-18T09:28:17.000Z 286.79998779297 2025-10-18T09:28:24.000Z 287.20001220703 2025-10-18T09:28:31.000Z 286 2025-10-18T09:28:38.000Z 285.79998779297 2025-10-18T09:28:39.000Z 286.20001220703 2025-10-18T09:28:46.000Z 286.20001220703 2025-10-18T09:28:47.000Z 285 2025-10-18T09:28:55.000Z 285 2025-10-18T09:28:56.000Z 289.39999389648 2025-10-18T09:29:04.000Z 289.79998779297 2025-10-18T09:29:05.000Z 291.20001220703 2025-10-18T09:29:07.000Z 292.60000610352 2025-10-18T09:29:09.000Z 293 2025-10-18T09:29:15.000Z 291.79998779297 2025-10-18T09:29:18.000Z 293 2025-10-18T09:29:20.000Z 292.60000610352 2025-10-18T09:29:24.000Z 293.20001220703 2025-10-18T09:29:25.000Z 294.79998779297 2025-10-18T09:29:30.000Z 293.20001220703 2025-10-18T09:29:35.000Z 288.60000610352 2025-10-18T09:29:41.000Z 286.39999389648 2025-10-18T09:29:47.000Z 281.79998779297 2025-10-18T09:29:54.000Z 281.20001220703 2025-10-18T09:29:55.000Z 279.60000610352 2025-10-18T09:29:59.000Z 278.60000610352 2025-10-18T09:30:02.000Z 278 2025-10-18T09:30:04.000Z 278.20001220703 2025-10-18T09:30:07.000Z 279.39999389648 2025-10-18T09:30:14.000Z 280.79998779297 2025-10-18T09:30:20.000Z 282.79998779297 2025-10-18T09:30:26.000Z 285.20001220703 2025-10-18T09:30:32.000Z 285.79998779297 2025-10-18T09:30:40.000Z 285.60000610352 2025-10-18T09:30:47.000Z 285.60000610352 2025-10-18T09:30:48.000Z 286.20001220703 2025-10-18T09:30:52.000Z 286.60000610352 2025-10-18T09:30:59.000Z 287.20001220703 2025-10-18T09:31:02.000Z 288 2025-10-18T09:31:04.000Z 288.79998779297 2025-10-18T09:31:08.000Z 290.20001220703 2025-10-18T09:31:12.000Z 290.60000610352 2025-10-18T09:31:13.000Z 293.20001220703 2025-10-18T09:31:18.000Z 295 2025-10-18T09:31:23.000Z 295 2025-10-18T09:31:24.000Z 295.60000610352 2025-10-18T09:31:29.000Z 295.79998779297 2025-10-18T09:31:34.000Z 295.60000610352 2025-10-18T09:31:40.000Z 294.79998779297 2025-10-18T09:31:45.000Z 297.20001220703 2025-10-18T09:31:53.000Z 300.20001220703 2025-10-18T09:31:57.000Z 302.60000610352 2025-10-18T09:32:03.000Z 303.20001220703 2025-10-18T09:32:08.000Z 301.79998779297 2025-10-18T09:32:11.000Z 301.20001220703 2025-10-18T09:32:12.000Z 300.79998779297 2025-10-18T09:32:13.000Z 300.39999389648 2025-10-18T09:32:16.000Z 301.20001220703 2025-10-18T09:32:22.000Z 303.20001220703 2025-10-18T09:32:27.000Z 303.39999389648 2025-10-18T09:32:28.000Z 303.79998779297 2025-10-18T09:32:32.000Z 304 2025-10-18T09:32:34.000Z 304.79998779297 2025-10-18T09:32:38.000Z 304.20001220703 2025-10-18T09:32:44.000Z 307.39999389648 2025-10-18T09:32:52.000Z 308.20001220703 2025-10-18T09:32:58.000Z 306.39999389648 2025-10-18T09:33:01.000Z 305.20001220703 2025-10-18T09:33:03.000Z 301.39999389648 2025-10-18T09:33:08.000Z 300.60000610352 2025-10-18T09:33:09.000Z 299.79998779297 2025-10-18T09:33:10.000Z 298.79998779297 2025-10-18T09:33:12.000Z 298.79998779297 2025-10-18T09:33:13.000Z 300.39999389648 2025-10-18T09:33:16.000Z 301 2025-10-18T09:33:18.000Z 299 2025-10-18T09:33:24.000Z 300.20001220703 2025-10-18T09:33:31.000Z 298.20001220703 2025-10-18T09:33:37.000Z 293.79998779297 2025-10-18T09:33:42.000Z 292.39999389648 2025-10-18T09:33:43.000Z 291.79998779297 2025-10-18T09:33:44.000Z 290.79998779297 2025-10-18T09:33:45.000Z 288.60000610352 2025-10-18T09:33:47.000Z 286.60000610352 2025-10-18T09:33:52.000Z 286.20001220703 2025-10-18T09:33:55.000Z 286.60000610352 2025-10-18T09:33:57.000Z 287.60000610352 2025-10-18T09:34:01.000Z 289.20001220703 2025-10-18T09:34:07.000Z 291 2025-10-18T09:34:12.000Z 291.60000610352 2025-10-18T09:34:16.000Z 291.60000610352 2025-10-18T09:34:18.000Z 291.79998779297 2025-10-18T09:34:19.000Z 292.39999389648 2025-10-18T09:34:21.000Z 292.79998779297 2025-10-18T09:34:22.000Z 294 2025-10-18T09:34:26.000Z 294.39999389648 2025-10-18T09:34:27.000Z 295.39999389648 2025-10-18T09:34:29.000Z 296.79998779297 2025-10-18T09:34:33.000Z 297.79998779297 2025-10-18T09:34:39.000Z 298 2025-10-18T09:34:40.000Z 298.20001220703 2025-10-18T09:34:45.000Z 300 2025-10-18T09:34:54.000Z 303 2025-10-18T09:35:00.000Z 305.79998779297 2025-10-18T09:35:07.000Z 309.20001220703 2025-10-18T09:35:14.000Z 310.20001220703 2025-10-18T09:35:16.000Z 311.20001220703 2025-10-18T09:35:20.000Z 311.79998779297 2025-10-18T09:35:23.000Z 313.60000610352 2025-10-18T09:35:27.000Z 315.79998779297 2025-10-18T09:35:37.000Z 317.39999389648 2025-10-18T09:35:46.000Z 319.39999389648 2025-10-18T09:35:53.000Z 321.39999389648 2025-10-18T09:36:01.000Z 321.79998779297 2025-10-18T09:36:08.000Z 321.60000610352 2025-10-18T09:36:14.000Z 321.60000610352 2025-10-18T09:36:20.000Z 321.60000610352 2025-10-18T09:36:21.000Z 321.60000610352 2025-10-18T09:38:50.000Z 321.79998779297 2025-10-18T09:38:51.000Z 322 2025-10-18T09:38:52.000Z 322 2025-10-18T09:38:56.000Z 321.39999389648 2025-10-18T09:38:58.000Z 321 2025-10-18T09:39:00.000Z 321.20001220703 2025-10-18T09:39:02.000Z 322.39999389648 2025-10-18T09:39:04.000Z 322.39999389648 2025-10-18T09:39:08.000Z 323.39999389648 2025-10-18T09:39:11.000Z 322.60000610352 2025-10-18T09:39:12.000Z 315.39999389648 2025-10-18T09:39:18.000Z 314.79998779297 2025-10-18T09:39:19.000Z 313.79998779297 2025-10-18T09:39:22.000Z 315.20001220703 2025-10-18T09:39:26.000Z 312 2025-10-18T09:39:32.000Z 313.20001220703 2025-10-18T09:39:37.000Z 314.39999389648 2025-10-18T09:39:42.000Z 315 2025-10-18T09:39:47.000Z 316.20001220703 2025-10-18T09:39:53.000Z 317 2025-10-18T09:40:00.000Z 317 2025-10-18T09:40:06.000Z 318 2025-10-18T09:40:13.000Z 318 2025-10-18T09:40:18.000Z 320.20001220703 2025-10-18T09:40:25.000Z 322.79998779297 2025-10-18T09:40:33.000Z 325 2025-10-18T09:40:40.000Z 325.20001220703 2025-10-18T09:40:46.000Z 324.60000610352 2025-10-18T09:40:52.000Z 324 2025-10-18T09:41:02.000Z 324.20001220703 2025-10-18T09:41:11.000Z 324.60000610352 2025-10-18T09:41:19.000Z 324 2025-10-18T09:41:25.000Z 322.79998779297 2025-10-18T09:41:33.000Z 322 2025-10-18T09:41:38.000Z 321 2025-10-18T09:41:42.000Z 320.60000610352 2025-10-18T09:41:45.000Z 322.20001220703 2025-10-18T09:41:51.000Z 323.39999389648 2025-10-18T09:41:56.000Z 324.39999389648 2025-10-18T09:42:02.000Z 324.79998779297 2025-10-18T09:42:11.000Z 326 2025-10-18T09:42:18.000Z 327.20001220703 2025-10-18T09:42:23.000Z 327.20001220703 2025-10-18T09:42:25.000Z 327.20001220703 2025-10-18T09:42:27.000Z 328.79998779297 2025-10-18T09:42:32.000Z 330.20001220703 2025-10-18T09:42:36.000Z 331.39999389648 2025-10-18T09:42:40.000Z 332.60000610352 2025-10-18T09:42:46.000Z 332.79998779297 2025-10-18T09:42:52.000Z 332.39999389648 2025-10-18T09:42:58.000Z 332.20001220703 2025-10-18T09:43:06.000Z 332.20001220703 2025-10-18T09:43:11.000Z 334.39999389648 2025-10-18T09:43:17.000Z 336.39999389648 2025-10-18T09:43:23.000Z 337.39999389648 2025-10-18T09:43:30.000Z 339.60000610352 2025-10-18T09:43:39.000Z 340.20001220703 2025-10-18T09:43:45.000Z 339.79998779297 2025-10-18T09:43:50.000Z 340.39999389648 2025-10-18T09:43:57.000Z 341.60000610352 2025-10-18T09:44:05.000Z 342.39999389648 2025-10-18T09:44:11.000Z 344.60000610352 2025-10-18T09:44:18.000Z 346.60000610352 2025-10-18T09:44:24.000Z 347.60000610352 2025-10-18T09:44:31.000Z 348.60000610352 2025-10-18T09:44:38.000Z 347.79998779297 2025-10-18T09:44:43.000Z 346.20001220703 2025-10-18T09:44:50.000Z 346.20001220703 2025-10-18T09:44:56.000Z 349.79998779297 2025-10-18T09:45:04.000Z 353.60000610352 2025-10-18T09:45:11.000Z 355.39999389648 2025-10-18T09:45:19.000Z 356 2025-10-18T09:45:27.000Z 356 2025-10-18T09:45:29.000Z 358.20001220703 2025-10-18T09:46:29.000Z 361.20001220703 2025-10-18T09:46:36.000Z 363 2025-10-18T09:46:42.000Z 365.20001220703 2025-10-18T09:46:50.000Z 368.39999389648 2025-10-18T09:46:56.000Z 372 2025-10-18T09:47:03.000Z 374.60000610352 2025-10-18T09:47:09.000Z 377.79998779297 2025-10-18T09:47:18.000Z 378.79998779297 2025-10-18T09:47:25.000Z 379.79998779297 2025-10-18T09:47:32.000Z 381.39999389648 2025-10-18T09:47:39.000Z 385.39999389648 2025-10-18T09:47:45.000Z 385.60000610352 2025-10-18T09:47:48.000Z 382.39999389648 2025-10-18T09:47:51.000Z 376.79998779297 2025-10-18T09:47:57.000Z 376.79998779297 2025-10-18T09:48:06.000Z 378.20001220703 2025-10-18T09:48:13.000Z 380 2025-10-18T09:48:22.000Z 383 2025-10-18T09:48:29.000Z 386 2025-10-18T09:48:36.000Z 390.20001220703 2025-10-18T09:48:44.000Z 391.79998779297 2025-10-18T09:48:50.000Z 393.60000610352 2025-10-18T09:48:58.000Z 395.39999389648 2025-10-18T09:49:06.000Z 396.60000610352 2025-10-18T09:49:14.000Z 399 2025-10-18T09:49:22.000Z 402.39999389648 2025-10-18T09:49:31.000Z 404.60000610352 2025-10-18T09:49:36.000Z 404.60000610352 2025-10-18T09:49:37.000Z 404.39999389648 2025-10-18T09:49:43.000Z 403.39999389648 2025-10-18T09:49:50.000Z 403.20001220703 2025-10-18T09:50:00.000Z 403.79998779297 2025-10-18T09:50:07.000Z 405.20001220703 2025-10-18T09:50:15.000Z 407 2025-10-18T09:50:22.000Z 409.20001220703 2025-10-18T09:50:30.000Z 411.79998779297 2025-10-18T09:50:38.000Z 413.39999389648 2025-10-18T09:50:45.000Z 415.39999389648 2025-10-18T09:50:52.000Z 416.79998779297 2025-10-18T09:50:59.000Z 419 2025-10-18T09:51:05.000Z 422.79998779297 2025-10-18T09:51:11.000Z 424.20001220703 2025-10-18T09:51:15.000Z 424 2025-10-18T09:51:23.000Z 425 2025-10-18T09:51:30.000Z 427.39999389648 2025-10-18T09:51:36.000Z 429.20001220703 2025-10-18T09:51:43.000Z 431 2025-10-18T09:51:51.000Z 433.39999389648 2025-10-18T09:51:58.000Z 436.79998779297 2025-10-18T09:52:05.000Z 438.60000610352 2025-10-18T09:52:13.000Z 437.79998779297 2025-10-18T09:52:20.000Z 436.39999389648 2025-10-18T09:52:27.000Z 437.60000610352 2025-10-18T09:52:35.000Z 437.60000610352 2025-10-18T09:52:42.000Z 437.39999389648 2025-10-18T09:52:49.000Z 438.60000610352 2025-10-18T09:52:53.000Z 438.60000610352 2025-10-18T09:52:57.000Z 440.20001220703 2025-10-18T09:53:04.000Z 441.79998779297 2025-10-18T09:53:11.000Z 443 2025-10-18T09:53:18.000Z 443.20001220703 2025-10-18T09:53:21.000Z 442.79998779297 2025-10-18T09:53:22.000Z 441.39999389648 2025-10-18T09:53:27.000Z 440.60000610352 2025-10-18T09:53:31.000Z 440.39999389648 2025-10-18T09:53:33.000Z 440.39999389648 2025-10-18T09:53:34.000Z 440.79998779297 2025-10-18T09:53:36.000Z 441 2025-10-18T09:53:37.000Z 442 2025-10-18T09:53:41.000Z 442 2025-10-18T09:53:42.000Z 441.60000610352 2025-10-18T09:53:45.000Z 440.39999389648 2025-10-18T09:53:51.000Z 440.39999389648 2025-10-18T09:53:54.000Z 441.79998779297 2025-10-18T09:53:58.000Z 442.60000610352 2025-10-18T09:54:00.000Z 442.79998779297 2025-10-18T09:54:01.000Z 443.20001220703 2025-10-18T09:54:04.000Z 443.20001220703 2025-10-18T09:54:09.000Z 443 2025-10-18T09:54:10.000Z 442.20001220703 2025-10-18T09:54:12.000Z 440.20001220703 2025-10-18T09:54:16.000Z 436.20001220703 2025-10-18T09:54:22.000Z 434 2025-10-18T09:54:25.000Z 432.79998779297 2025-10-18T09:54:27.000Z 432.39999389648 2025-10-18T09:54:28.000Z 431.20001220703 2025-10-18T09:54:30.000Z 430.79998779297 2025-10-18T09:54:31.000Z 429.20001220703 2025-10-18T09:54:35.000Z 428 2025-10-18T09:54:39.000Z 426.79998779297 2025-10-18T09:54:45.000Z 426 2025-10-18T09:54:51.000Z 426.39999389648 2025-10-18T09:54:58.000Z 427.79998779297 2025-10-18T09:55:05.000Z 429.39999389648 2025-10-18T09:55:12.000Z 431 2025-10-18T09:55:18.000Z 431.60000610352 2025-10-18T09:55:24.000Z 431.39999389648 2025-10-18T09:55:28.000Z 431.39999389648 2025-10-18T09:55:29.000Z 430 2025-10-18T09:55:32.000Z 429 2025-10-18T09:55:39.000Z 428 2025-10-18T09:55:45.000Z 428.60000610352 2025-10-18T09:55:51.000Z 429.79998779297 2025-10-18T09:55:57.000Z 430.20001220703 2025-10-18T09:56:03.000Z 430.79998779297 2025-10-18T09:56:09.000Z 432.60000610352 2025-10-18T09:56:16.000Z 433 2025-10-18T09:56:25.000Z 434.79998779297 2025-10-18T09:56:33.000Z 435.20001220703 2025-10-18T09:56:38.000Z 435.20001220703 2025-10-18T09:56:39.000Z 435.20001220703 2025-10-18T09:56:46.000Z 435 2025-10-18T09:56:51.000Z 434.79998779297 2025-10-18T09:56:53.000Z 434 2025-10-18T09:56:59.000Z 434.20001220703 2025-10-18T09:57:06.000Z 434 2025-10-18T09:57:13.000Z 433.79998779297 2025-10-18T09:57:21.000Z 434 2025-10-18T09:57:24.000Z 434.79998779297 2025-10-18T09:57:26.000Z 433.39999389648 2025-10-18T09:57:30.000Z 433 2025-10-18T09:57:31.000Z 431.39999389648 2025-10-18T09:57:37.000Z 429.60000610352 2025-10-18T09:57:42.000Z 430.60000610352 2025-10-18T09:57:46.000Z 430 2025-10-18T09:57:48.000Z 429.79998779297 2025-10-18T09:57:51.000Z 429.79998779297 2025-10-18T09:57:53.000Z 429.39999389648 2025-10-18T09:57:55.000Z 429 2025-10-18T09:57:56.000Z 428.60000610352 2025-10-18T09:58:00.000Z 428.60000610352 2025-10-18T09:58:02.000Z 430.60000610352 2025-10-18T09:58:11.000Z 431 2025-10-18T09:58:18.000Z 433.20001220703 2025-10-18T09:58:25.000Z 435.60000610352 2025-10-18T09:58:31.000Z 436 2025-10-18T09:58:32.000Z 438 2025-10-18T09:58:38.000Z 438.20001220703 2025-10-18T09:58:42.000Z 437 2025-10-18T09:58:47.000Z 436.39999389648 2025-10-18T09:58:50.000Z 436.20001220703 2025-10-18T09:58:51.000Z 434.60000610352 2025-10-18T09:58:55.000Z 434.39999389648 2025-10-18T09:58:56.000Z 434.20001220703 2025-10-18T09:58:57.000Z 433.20001220703 2025-10-18T09:59:01.000Z 429.60000610352 2025-10-18T09:59:10.000Z 429 2025-10-18T09:59:17.000Z 428.60000610352 2025-10-18T09:59:22.000Z 426.60000610352 2025-10-18T09:59:28.000Z 422 2025-10-18T09:59:35.000Z 419.20001220703 2025-10-18T09:59:40.000Z 419.20001220703 2025-10-18T09:59:41.000Z 419.20001220703 2025-10-18T09:59:42.000Z 419.60000610352 2025-10-18T09:59:44.000Z 419.79998779297 2025-10-18T09:59:46.000Z 420 2025-10-18T09:59:47.000Z 420 2025-10-18T09:59:48.000Z 419.79998779297 2025-10-18T09:59:51.000Z 419.20001220703 2025-10-18T09:59:59.000Z 419.20001220703 2025-10-18T10:00:00.000Z 419 2025-10-18T10:00:03.000Z 419 2025-10-18T10:00:08.000Z 419.20001220703 2025-10-18T10:00:13.000Z 421.79998779297 2025-10-18T10:00:22.000Z 422.79998779297 2025-10-18T10:00:28.000Z 423.79998779297 2025-10-18T10:00:35.000Z 423.60000610352 2025-10-18T10:00:38.000Z 423.60000610352 2025-10-18T10:00:40.000Z 423.39999389648 2025-10-18T10:00:41.000Z 423 2025-10-18T10:00:45.000Z 422.60000610352 2025-10-18T10:00:49.000Z 423.39999389648 2025-10-18T10:00:55.000Z 423.79998779297 2025-10-18T10:01:01.000Z 423.79998779297 2025-10-18T10:01:07.000Z 424 2025-10-18T10:01:13.000Z 424.79998779297 2025-10-18T10:01:18.000Z 426 2025-10-18T10:01:24.000Z 426.79998779297 2025-10-18T10:01:31.000Z 428.20001220703 2025-10-18T10:01:37.000Z 430 2025-10-18T10:01:43.000Z 432 2025-10-18T10:01:53.000Z 430.60000610352 2025-10-18T10:01:58.000Z 429.60000610352 2025-10-18T10:02:03.000Z 429.39999389648 2025-10-18T10:02:09.000Z 429 2025-10-18T10:02:15.000Z 431 2025-10-18T10:02:24.000Z 433.79998779297 2025-10-18T10:02:31.000Z 435 2025-10-18T10:02:34.000Z 435.60000610352 2025-10-18T10:02:36.000Z 436.79998779297 2025-10-18T10:02:44.000Z 437.20001220703 2025-10-18T10:02:50.000Z 437.79998779297 2025-10-18T10:02:56.000Z 436.79998779297 2025-10-18T10:03:03.000Z 437 2025-10-18T10:03:10.000Z 439 2025-10-18T10:03:18.000Z 440.20001220703 2025-10-18T10:03:27.000Z 442.39999389648 2025-10-18T10:03:36.000Z 443.39999389648 2025-10-18T10:03:43.000Z 443 2025-10-18T10:03:52.000Z 441.60000610352 2025-10-18T10:03:58.000Z 440.79998779297 2025-10-18T10:04:04.000Z 441.39999389648 2025-10-18T10:04:12.000Z 441.60000610352 2025-10-18T10:04:19.000Z 439.79998779297 2025-10-18T10:04:24.000Z 437.20001220703 2025-10-18T10:04:30.000Z 434.20001220703 2025-10-18T10:04:37.000Z 433.60000610352 2025-10-18T10:04:41.000Z 434 2025-10-18T10:07:38.000Z 436.39999389648 2025-10-18T10:07:45.000Z 437.20001220703 2025-10-18T10:07:48.000Z 437.20001220703 2025-10-18T10:07:49.000Z 437.60000610352 2025-10-18T10:08:11.000Z 439.79998779297 2025-10-18T10:08:16.000Z 442 2025-10-18T10:08:22.000Z 443 2025-10-18T10:08:26.000Z 443 2025-10-18T10:08:28.000Z 440.39999389648 2025-10-18T10:08:36.000Z 440.79998779297 2025-10-18T10:08:39.000Z 442 2025-10-18T10:08:42.000Z 443.79998779297 2025-10-18T10:08:49.000Z 443.20001220703 2025-10-18T10:08:57.000Z 442 2025-10-18T10:09:05.000Z 442 2025-10-18T10:09:12.000Z 442.20001220703 2025-10-18T10:09:18.000Z 442.60000610352 2025-10-18T10:09:24.000Z 441.79998779297 2025-10-18T10:09:27.000Z 441.39999389648 2025-10-18T10:09:28.000Z 441.20001220703 2025-10-18T10:09:33.000Z 441.79998779297 2025-10-18T10:09:40.000Z 441.79998779297 2025-10-18T10:09:47.000Z 441.60000610352 2025-10-18T10:09:50.000Z 441.20001220703 2025-10-18T10:09:52.000Z 440.60000610352 2025-10-18T10:09:54.000Z 440.39999389648 2025-10-18T10:09:56.000Z 440.39999389648 2025-10-18T10:09:57.000Z 440.39999389648 2025-10-18T10:09:59.000Z 440.39999389648 2025-10-18T10:10:00.000Z 440.60000610352 2025-10-18T10:10:02.000Z 440.79998779297 2025-10-18T10:10:03.000Z 440.39999389648 2025-10-18T10:10:09.000Z 439.60000610352 2025-10-18T10:10:16.000Z 439.39999389648 2025-10-18T10:10:17.000Z 438.60000610352 2025-10-18T10:10:21.000Z 438.39999389648 2025-10-18T10:10:22.000Z 437.79998779297 2025-10-18T10:10:24.000Z 437.39999389648 2025-10-18T10:10:25.000Z 437 2025-10-18T10:10:26.000Z 435.60000610352 2025-10-18T10:10:30.000Z 434.39999389648 2025-10-18T10:10:35.000Z 434.20001220703 2025-10-18T10:10:42.000Z 435.39999389648 2025-10-18T10:10:48.000Z 435.79998779297 2025-10-18T10:10:50.000Z 435.39999389648 2025-10-18T10:10:52.000Z 434.39999389648 2025-10-18T10:10:58.000Z 434.60000610352 2025-10-18T10:11:02.000Z 434.79998779297 2025-10-18T10:11:03.000Z 435 2025-10-18T10:11:04.000Z 435.39999389648 2025-10-18T10:11:08.000Z 435 2025-10-18T10:11:15.000Z 435.39999389648 2025-10-18T10:11:20.000Z 435.60000610352 2025-10-18T10:11:22.000Z 436.20001220703 2025-10-18T10:11:24.000Z 437 2025-10-18T10:11:27.000Z 439.39999389648 2025-10-18T10:11:35.000Z 440.39999389648 2025-10-18T10:11:41.000Z 442 2025-10-18T10:11:49.000Z 442.60000610352 2025-10-18T10:11:55.000Z 444.20001220703 2025-10-18T10:12:02.000Z 445.60000610352 2025-10-18T10:12:10.000Z 448.39999389648 2025-10-18T10:12:19.000Z 452.60000610352 2025-10-18T10:12:27.000Z 454.20001220703 2025-10-18T10:12:32.000Z 455 2025-10-18T10:12:39.000Z 454.79998779297 2025-10-18T10:12:47.000Z 456.20001220703 2025-10-18T10:12:55.000Z 459 2025-10-18T10:13:03.000Z 460.39999389648 2025-10-18T10:13:10.000Z 461.20001220703 2025-10-18T10:13:17.000Z 462.20001220703 2025-10-18T10:13:22.000Z 464.39999389648 2025-10-18T10:13:28.000Z 465.79998779297 2025-10-18T10:13:33.000Z 467.20001220703 2025-10-18T10:13:39.000Z 468.60000610352 2025-10-18T10:13:47.000Z 469 2025-10-18T10:13:55.000Z 470.39999389648 2025-10-18T10:14:03.000Z 471.79998779297 2025-10-18T10:14:10.000Z 474.79998779297 2025-10-18T10:14:16.000Z 478.39999389648 2025-10-18T10:14:24.000Z 479.39999389648 2025-10-18T10:14:30.000Z 480.79998779297 2025-10-18T10:14:37.000Z 482.20001220703 2025-10-18T10:14:44.000Z 485.39999389648 2025-10-18T10:14:50.000Z 486.39999389648 2025-10-18T10:14:52.000Z 486.20001220703 2025-10-18T10:14:54.000Z 484.39999389648 2025-10-18T10:14:58.000Z 482.60000610352 2025-10-18T10:15:04.000Z 482.39999389648 2025-10-18T10:15:09.000Z 483.39999389648 2025-10-18T10:15:14.000Z 486 2025-10-18T10:15:20.000Z 488 2025-10-18T10:15:25.000Z 490.60000610352 2025-10-18T10:15:32.000Z 493.79998779297 2025-10-18T10:15:40.000Z 495 2025-10-18T10:15:45.000Z 495.20001220703 2025-10-18T10:15:50.000Z 494.39999389648 2025-10-18T10:15:55.000Z 493.20001220703 2025-10-18T10:16:01.000Z 491.79998779297 2025-10-18T10:16:07.000Z 492.79998779297 2025-10-18T10:16:10.000Z 494.39999389648 2025-10-18T10:16:15.000Z 496.39999389648 2025-10-18T10:16:22.000Z 496.20001220703 2025-10-18T10:16:29.000Z 496.79998779297 2025-10-18T10:16:34.000Z 498.20001220703 2025-10-18T10:16:40.000Z 502.39999389648 2025-10-18T10:16:46.000Z 504.20001220703 2025-10-18T10:16:52.000Z 505.20001220703 2025-10-18T10:16:58.000Z 507 2025-10-18T10:17:06.000Z 507 2025-10-18T10:17:13.000Z 508.20001220703 2025-10-18T10:17:21.000Z 510.20001220703 2025-10-18T10:17:27.000Z 509.60000610352 2025-10-18T10:17:32.000Z 506.79998779297 2025-10-18T10:17:37.000Z 505.20001220703 2025-10-18T10:17:42.000Z 506 2025-10-18T10:17:47.000Z 508.39999389648 2025-10-18T10:17:53.000Z 509.39999389648 2025-10-18T10:17:59.000Z 511.39999389648 2025-10-18T10:18:05.000Z 514.79998779297 2025-10-18T10:18:10.000Z 516.79998779297 2025-10-18T10:18:15.000Z 518.59997558594 2025-10-18T10:18:23.000Z 518.20001220703 2025-10-18T10:18:29.000Z 518 2025-10-18T10:18:34.000Z 517.59997558594 2025-10-18T10:18:40.000Z 518 2025-10-18T10:18:46.000Z 519.59997558594 2025-10-18T10:18:52.000Z 519.20001220703 2025-10-18T10:18:58.000Z 518 2025-10-18T10:19:06.000Z 517.40002441406 2025-10-18T10:19:12.000Z 518.79998779297 2025-10-18T10:19:18.000Z 519.79998779297 2025-10-18T10:19:22.000Z 520.40002441406 2025-10-18T10:19:27.000Z 522.20001220703 2025-10-18T10:19:34.000Z 526 2025-10-18T10:19:41.000Z 530.79998779297 2025-10-18T10:19:49.000Z 534.20001220703 2025-10-18T10:19:54.000Z 535.20001220703 2025-10-18T10:19:55.000Z 537.40002441406 2025-10-18T10:19:58.000Z 537.40002441406 2025-10-18T10:20:00.000Z 534 2025-10-18T10:20:05.000Z 528.79998779297 2025-10-18T10:20:12.000Z 526.79998779297 2025-10-18T10:20:18.000Z 528.20001220703 2025-10-18T10:20:24.000Z 530.79998779297 2025-10-18T10:20:31.000Z 533.59997558594 2025-10-18T10:20:38.000Z 535.79998779297 2025-10-18T10:20:46.000Z 536.40002441406 2025-10-18T10:20:48.000Z 537.20001220703 2025-10-18T10:20:51.000Z 537.79998779297 2025-10-18T10:20:58.000Z 537.40002441406 2025-10-18T10:21:03.000Z 536 2025-10-18T10:21:09.000Z 535.20001220703 2025-10-18T10:21:15.000Z 536 2025-10-18T10:21:21.000Z 536 2025-10-18T10:21:28.000Z 534.40002441406 2025-10-18T10:21:34.000Z 533 2025-10-18T10:21:40.000Z 532.79998779297 2025-10-18T10:21:46.000Z 533.20001220703 2025-10-18T10:21:51.000Z 535.40002441406 2025-10-18T10:21:57.000Z 535 2025-10-18T10:22:04.000Z 537.79998779297 2025-10-18T10:22:08.000Z 541.59997558594 2025-10-18T10:22:14.000Z 542.59997558594 2025-10-18T10:22:21.000Z 540.40002441406 2025-10-18T10:22:26.000Z 538.79998779297 2025-10-18T10:22:30.000Z 538.59997558594 2025-10-18T10:22:32.000Z 540.20001220703 2025-10-18T10:22:37.000Z 542 2025-10-18T10:22:42.000Z 542.59997558594 2025-10-18T10:22:47.000Z 541.59997558594 2025-10-18T10:22:54.000Z 540.20001220703 2025-10-18T10:22:59.000Z 538.40002441406 2025-10-18T10:23:05.000Z 537.20001220703 2025-10-18T10:23:10.000Z 536.20001220703 2025-10-18T10:23:16.000Z 535.79998779297 2025-10-18T10:23:21.000Z 536 2025-10-18T10:23:28.000Z 538.59997558594 2025-10-18T10:23:32.000Z 540.59997558594 2025-10-18T10:23:37.000Z 541.79998779297 2025-10-18T10:23:43.000Z 542.40002441406 2025-10-18T10:23:49.000Z 539.20001220703 2025-10-18T10:23:57.000Z 539.20001220703 2025-10-18T10:24:02.000Z 542.20001220703 2025-10-18T10:24:08.000Z 543.59997558594 2025-10-18T10:24:13.000Z 543.79998779297 2025-10-18T10:24:17.000Z 544 2025-10-18T10:24:18.000Z 546 2025-10-18T10:24:25.000Z 547.40002441406 2025-10-18T10:24:30.000Z 549.20001220703 2025-10-18T10:24:37.000Z 550.20001220703 2025-10-18T10:24:42.000Z 550.79998779297 2025-10-18T10:24:48.000Z 553.79998779297 2025-10-18T10:24:53.000Z 558 2025-10-18T10:25:00.000Z 562.20001220703 2025-10-18T10:25:08.000Z 565.40002441406 2025-10-18T10:25:15.000Z 565 2025-10-18T10:25:23.000Z 564.79998779297 2025-10-18T10:25:30.000Z 564.40002441406 2025-10-18T10:25:40.000Z 566.20001220703 2025-10-18T10:25:47.000Z 570.40002441406 2025-10-18T10:25:54.000Z 571.59997558594 2025-10-18T10:26:00.000Z 571.59997558594 2025-10-18T10:26:07.000Z 574.79998779297 2025-10-18T10:26:14.000Z 576.79998779297 2025-10-18T10:26:21.000Z 577.59997558594 2025-10-18T10:26:29.000Z 578 2025-10-18T10:26:36.000Z 578.59997558594 2025-10-18T10:26:43.000Z 579.79998779297 2025-10-18T10:26:50.000Z 581.59997558594 2025-10-18T10:26:57.000Z 583 2025-10-18T10:27:02.000Z 583.79998779297 2025-10-18T10:27:08.000Z 584.79998779297 2025-10-18T10:27:14.000Z 586 2025-10-18T10:27:20.000Z 587.79998779297 2025-10-18T10:27:27.000Z 589.59997558594 2025-10-18T10:27:34.000Z 591.20001220703 2025-10-18T10:27:39.000Z 591.40002441406 2025-10-18T10:27:40.000Z 592.59997558594 2025-10-18T10:27:44.000Z 593.79998779297 2025-10-18T10:27:50.000Z 593.79998779297 2025-10-18T10:27:51.000Z 594.59997558594 2025-10-18T10:27:55.000Z 594.59997558594 2025-10-18T10:27:57.000Z 594.40002441406 2025-10-18T10:27:59.000Z 594.20001220703 2025-10-18T10:29:53.000Z 593.59997558594 2025-10-18T10:29:57.000Z 592.79998779297 2025-10-18T10:30:01.000Z 592.79998779297 2025-10-18T10:30:02.000Z 592.40002441406 2025-10-18T10:30:18.000Z 591.79998779297 2025-10-18T10:30:20.000Z 590.20001220703 2025-10-18T10:30:26.000Z 588.20001220703 2025-10-18T10:30:31.000Z 586 2025-10-18T10:30:36.000Z 583.20001220703 2025-10-18T10:30:42.000Z 579.20001220703 2025-10-18T10:30:49.000Z 579.20001220703 2025-10-18T10:30:50.000Z 578.40002441406 2025-10-18T10:31:01.000Z 577.40002441406 2025-10-18T10:31:03.000Z 576.20001220703 2025-10-18T10:31:07.000Z 574.79998779297 2025-10-18T10:31:12.000Z 574.59997558594 2025-10-18T10:31:15.000Z 574 2025-10-18T10:31:17.000Z 570.79998779297 2025-10-18T10:31:22.000Z 568.40002441406 2025-10-18T10:31:27.000Z 566.40002441406 2025-10-18T10:31:31.000Z 564.79998779297 2025-10-18T10:31:35.000Z 564 2025-10-18T10:32:26.000Z 562.40002441406 2025-10-18T10:32:28.000Z 558.20001220703 2025-10-18T10:32:33.000Z 556.59997558594 2025-10-18T10:32:38.000Z 556.20001220703 2025-10-18T10:32:42.000Z 553.79998779297 2025-10-18T10:32:47.000Z 552.40002441406 2025-10-18T10:32:51.000Z 551.79998779297 2025-10-18T10:32:53.000Z 544.40002441406 2025-10-18T10:33:19.000Z 543.59997558594 2025-10-18T10:33:20.000Z 540.40002441406 2025-10-18T10:33:24.000Z 535.59997558594 2025-10-18T10:33:30.000Z 535.40002441406 2025-10-18T10:33:31.000Z 535.20001220703 2025-10-18T10:33:32.000Z 534.40002441406 2025-10-18T10:33:58.000Z 534.40002441406 2025-10-18T10:33:59.000Z 536.20001220703 2025-10-18T10:34:08.000Z 537.59997558594 2025-10-18T10:34:16.000Z 538.20001220703 2025-10-18T10:34:22.000Z 538.59997558594 2025-10-18T10:34:29.000Z 539.79998779297 2025-10-18T10:34:34.000Z 540.79998779297 2025-10-18T10:34:42.000Z 541.20001220703 2025-10-18T10:34:48.000Z 541.59997558594 2025-10-18T10:34:49.000Z 540 2025-10-18T10:34:52.000Z 536 2025-10-18T10:34:57.000Z 529.59997558594 2025-10-18T10:35:01.000Z 526.79998779297 2025-10-18T10:35:06.000Z 526.59997558594 2025-10-18T10:35:12.000Z 523.40002441406 2025-10-18T10:35:17.000Z 522.40002441406 2025-10-18T10:35:19.000Z 521.40002441406 2025-10-18T10:35:20.000Z 518.20001220703 2025-10-18T10:35:24.000Z 512.59997558594 2025-10-18T10:35:30.000Z 511.20001220703 2025-10-18T10:35:35.000Z 507.79998779297 2025-10-18T10:35:39.000Z 505.79998779297 2025-10-18T10:35:43.000Z 503.79998779297 2025-10-18T10:35:48.000Z 502.20001220703 2025-10-18T10:35:53.000Z 500.20001220703 2025-10-18T10:35:58.000Z 499 2025-10-18T10:36:01.000Z 498.39999389648 2025-10-18T10:36:05.000Z 497.60000610352 2025-10-18T10:36:08.000Z 497.39999389648 2025-10-18T10:36:11.000Z 494.20001220703 2025-10-18T10:36:16.000Z 490.60000610352 2025-10-18T10:36:21.000Z 488 2025-10-18T10:36:26.000Z 486.20001220703 2025-10-18T10:36:31.000Z 484.79998779297 2025-10-18T10:36:35.000Z 484 2025-10-18T10:36:40.000Z 483.39999389648 2025-10-18T10:36:42.000Z 482 2025-10-18T10:36:44.000Z 478.79998779297 2025-10-18T10:36:48.000Z 471.79998779297 2025-10-18T10:36:55.000Z 470 2025-10-18T10:37:00.000Z 470.20001220703 2025-10-18T10:37:01.000Z 471.39999389648 2025-10-18T10:37:06.000Z 472.60000610352 2025-10-18T10:37:10.000Z 472.60000610352 2025-10-18T10:37:11.000Z 471.79998779297 2025-10-18T10:37:13.000Z 466.39999389648 2025-10-18T10:37:18.000Z 459.39999389648 2025-10-18T10:37:23.000Z 453 2025-10-18T10:37:28.000Z 451.20001220703 2025-10-18T10:37:32.000Z 451.39999389648 2025-10-18T10:37:37.000Z 451.39999389648 2025-10-18T10:37:38.000Z 451.79998779297 2025-10-18T10:38:06.000Z 452 2025-10-18T10:38:07.000Z 451.60000610352 2025-10-18T10:38:14.000Z 446.79998779297 2025-10-18T10:38:21.000Z 441.60000610352 2025-10-18T10:38:27.000Z 437.60000610352 2025-10-18T10:38:33.000Z 434.39999389648 2025-10-18T10:38:39.000Z 430 2025-10-18T10:38:45.000Z 424.79998779297 2025-10-18T10:38:51.000Z 424.20001220703 2025-10-18T10:38:52.000Z 422 2025-10-18T10:38:56.000Z 419 2025-10-18T10:39:01.000Z 416.20001220703 2025-10-18T10:39:06.000Z 411.39999389648 2025-10-18T10:39:12.000Z 407.79998779297 2025-10-18T10:39:17.000Z 405.20001220703 2025-10-18T10:39:22.000Z 402.20001220703 2025-10-18T10:39:27.000Z 400 2025-10-18T10:39:31.000Z 397.39999389648 2025-10-18T10:39:38.000Z 396.60000610352 2025-10-18T10:39:41.000Z 395.79998779297 2025-10-18T10:39:44.000Z 395.60000610352 2025-10-18T10:39:45.000Z 396 2025-10-18T10:39:46.000Z 397.60000610352 2025-10-18T10:39:50.000Z 400.79998779297 2025-10-18T10:39:57.000Z 402.79998779297 2025-10-18T10:40:02.000Z 403 2025-10-18T10:40:04.000Z 403.60000610352 2025-10-18T10:40:08.000Z 402.79998779297 2025-10-18T10:40:14.000Z 406.20001220703 2025-10-18T10:40:22.000Z 407.79998779297 2025-10-18T10:40:31.000Z 410.39999389648 2025-10-18T10:40:40.000Z 411.79998779297 2025-10-18T10:40:44.000Z 414.60000610352 2025-10-18T10:40:48.000Z 418.60000610352 2025-10-18T10:40:56.000Z 422 2025-10-18T10:41:04.000Z 423.20001220703 2025-10-18T10:41:10.000Z 425.60000610352 2025-10-18T10:41:16.000Z 427 2025-10-18T10:41:20.000Z 428.60000610352 2025-10-18T10:41:25.000Z 429.79998779297 2025-10-18T10:41:30.000Z 432.20001220703 2025-10-18T10:41:38.000Z 432.79998779297 2025-10-18T10:41:40.000Z 433.39999389648 2025-10-18T10:41:42.000Z 435 2025-10-18T10:41:48.000Z 436.20001220703 2025-10-18T10:41:53.000Z 436.79998779297 2025-10-18T10:41:58.000Z 437.79998779297 2025-10-18T10:42:04.000Z 435.79998779297 2025-10-18T10:42:09.000Z 435.20001220703 2025-10-18T10:42:14.000Z 436.20001220703 2025-10-18T10:42:19.000Z 436.20001220703 2025-10-18T10:42:21.000Z 436.60000610352 2025-10-18T10:42:22.000Z 436.20001220703 2025-10-18T10:42:27.000Z 436 2025-10-18T10:42:28.000Z 436.20001220703 2025-10-18T10:42:34.000Z 436.39999389648 2025-10-18T10:42:42.000Z 436.20001220703 2025-10-18T10:42:48.000Z 436.79998779297 2025-10-18T10:42:54.000Z 437.39999389648 2025-10-18T10:42:59.000Z 437.39999389648 2025-10-18T10:43:00.000Z 437.60000610352 2025-10-18T10:43:12.000Z 437.60000610352 2025-10-18T10:43:13.000Z 437.20001220703 2025-10-18T10:43:18.000Z 438.20001220703 2025-10-18T10:43:25.000Z 436.60000610352 2025-10-18T10:43:33.000Z 438 2025-10-18T10:43:38.000Z 438.60000610352 2025-10-18T10:43:40.000Z 438.39999389648 2025-10-18T10:43:41.000Z 438.20001220703 2025-10-18T10:43:44.000Z 437.79998779297 2025-10-18T10:43:45.000Z 433.20001220703 2025-10-18T10:43:49.000Z 430 2025-10-18T10:43:53.000Z 429.39999389648 2025-10-18T10:43:54.000Z 427 2025-10-18T10:43:57.000Z 423.79998779297 2025-10-18T10:44:02.000Z 423.60000610352 2025-10-18T10:44:06.000Z 421.39999389648 2025-10-18T10:44:08.000Z 420 2025-10-18T10:44:09.000Z 419 2025-10-18T10:44:10.000Z 416.60000610352 2025-10-18T10:44:13.000Z 416.20001220703 2025-10-18T10:44:14.000Z 415.20001220703 2025-10-18T10:44:16.000Z 414.20001220703 2025-10-18T10:44:17.000Z 413.39999389648 2025-10-18T10:44:18.000Z 412.39999389648 2025-10-18T10:44:21.000Z 409.79998779297 2025-10-18T10:44:26.000Z 407.20001220703 2025-10-18T10:44:30.000Z 406 2025-10-18T10:44:32.000Z 404.79998779297 2025-10-18T10:44:34.000Z 404.39999389648 2025-10-18T10:44:35.000Z 403.79998779297 2025-10-18T10:44:38.000Z 403.60000610352 2025-10-18T10:44:39.000Z 403.20001220703 2025-10-18T10:44:44.000Z 404.60000610352 2025-10-18T10:44:48.000Z 405 2025-10-18T10:44:49.000Z 404 2025-10-18T10:44:53.000Z 401.20001220703 2025-10-18T10:44:56.000Z 399.39999389648 2025-10-18T10:44:58.000Z 395.39999389648 2025-10-18T10:45:05.000Z 394.20001220703 2025-10-18T10:45:08.000Z 393.20001220703 2025-10-18T10:45:10.000Z 390.39999389648 2025-10-18T10:45:15.000Z 385 2025-10-18T10:45:20.000Z 382 2025-10-18T10:45:24.000Z 379.20001220703 2025-10-18T10:45:30.000Z 378.20001220703 2025-10-18T10:45:32.000Z 377.20001220703 2025-10-18T10:45:35.000Z 377.60000610352 2025-10-18T10:45:36.000Z 378.60000610352 2025-10-18T10:45:38.000Z 382.79998779297 2025-10-18T10:45:40.000Z 387 2025-10-18T10:45:42.000Z 387.79998779297 2025-10-18T10:45:43.000Z 387.79998779297 2025-10-18T10:45:44.000Z 386.20001220703 2025-10-18T10:45:46.000Z 383.39999389648 2025-10-18T10:45:50.000Z 380.60000610352 2025-10-18T10:45:55.000Z 380 2025-10-18T10:46:02.000Z 379 2025-10-18T10:46:06.000Z 378.39999389648 2025-10-18T10:46:07.000Z 377.79998779297 2025-10-18T10:46:08.000Z 375.20001220703 2025-10-18T10:46:11.000Z 371 2025-10-18T10:46:15.000Z 364.20001220703 2025-10-18T10:46:20.000Z 360.20001220703 2025-10-18T10:46:25.000Z 355.20001220703 2025-10-18T10:46:29.000Z 353.60000610352 2025-10-18T10:46:31.000Z 354.39999389648 2025-10-18T10:46:34.000Z 358.20001220703 2025-10-18T10:46:40.000Z 358.60000610352 2025-10-18T10:46:44.000Z 358 2025-10-18T10:46:45.000Z 356.20001220703 2025-10-18T10:46:47.000Z 355.20001220703 2025-10-18T10:46:50.000Z 355.60000610352 2025-10-18T10:46:51.000Z 356.60000610352 2025-10-18T10:46:53.000Z 354.60000610352 2025-10-18T10:46:57.000Z 353.39999389648 2025-10-18T10:46:59.000Z 353 2025-10-18T10:47:01.000Z 353.39999389648 2025-10-18T10:47:02.000Z 354.79998779297 2025-10-18T10:47:04.000Z 352.60000610352 2025-10-18T10:47:07.000Z 352.60000610352 2025-10-18T10:47:09.000Z 352.60000610352 2025-10-18T10:47:11.000Z 353.60000610352 2025-10-18T10:47:12.000Z 354.39999389648 2025-10-18T10:47:14.000Z 354.39999389648 2025-10-18T10:47:18.000Z 354 2025-10-18T10:47:22.000Z 353.79998779297 2025-10-18T10:47:24.000Z 353.60000610352 2025-10-18T10:47:26.000Z 353.79998779297 2025-10-18T10:47:27.000Z 355.39999389648 2025-10-18T10:47:32.000Z 355.39999389648 2025-10-18T10:47:37.000Z 355.20001220703 2025-10-18T10:47:40.000Z 355.20001220703 2025-10-18T10:47:42.000Z 354.60000610352 2025-10-18T10:47:45.000Z 354.39999389648 2025-10-18T10:47:47.000Z 354.39999389648 2025-10-18T10:47:49.000Z 354.20001220703 2025-10-18T10:47:53.000Z 353.39999389648 2025-10-18T10:48:01.000Z 353.39999389648 2025-10-18T10:48:05.000Z 353.20001220703 2025-10-18T10:48:06.000Z 354 2025-10-18T10:48:09.000Z 354.60000610352 2025-10-18T10:48:11.000Z 354.60000610352 2025-10-18T10:48:14.000Z 353.20001220703 2025-10-18T10:48:19.000Z 353 2025-10-18T10:48:22.000Z 353.20001220703 2025-10-18T10:48:23.000Z 354.79998779297 2025-10-18T10:48:29.000Z 355.20001220703 2025-10-18T10:48:30.000Z 356.20001220703 2025-10-18T10:48:32.000Z 357.20001220703 2025-10-18T10:48:34.000Z 358 2025-10-18T10:48:39.000Z 358.60000610352 2025-10-18T10:48:41.000Z 358.39999389648 2025-10-18T10:48:43.000Z 359 2025-10-18T10:48:49.000Z 358.39999389648 2025-10-18T10:48:51.000Z 357.60000610352 2025-10-18T10:48:53.000Z 357.39999389648 2025-10-18T10:48:54.000Z 357.60000610352 2025-10-18T10:48:56.000Z 357.79998779297 2025-10-18T10:48:57.000Z 358.39999389648 2025-10-18T10:49:00.000Z 360 2025-10-18T10:49:05.000Z 361.39999389648 2025-10-18T10:49:08.000Z 361.79998779297 2025-10-18T10:49:12.000Z 360.60000610352 2025-10-18T10:49:16.000Z 360.20001220703 2025-10-18T10:49:20.000Z 360 2025-10-18T10:49:24.000Z 359.79998779297 2025-10-18T10:49:27.000Z 359.39999389648 2025-10-18T10:49:28.000Z 360.39999389648 2025-10-18T10:49:32.000Z 361.79998779297 2025-10-18T10:49:35.000Z 362.60000610352 2025-10-18T10:49:36.000Z 362.79998779297 2025-10-18T10:49:37.000Z 362.79998779297 2025-10-18T10:49:38.000Z 362.60000610352 2025-10-18T10:49:39.000Z 362.39999389648 2025-10-18T10:49:41.000Z 361.79998779297 2025-10-18T10:49:44.000Z 361.79998779297 2025-10-18T10:49:45.000Z 362 2025-10-18T10:49:49.000Z 362 2025-10-18T10:49:50.000Z 361.79998779297 2025-10-18T10:49:54.000Z 362.39999389648 2025-10-18T10:49:58.000Z 362.79998779297 2025-10-18T10:50:02.000Z 363.20001220703 2025-10-18T10:50:04.000Z 363.39999389648 2025-10-18T10:50:05.000Z 364 2025-10-18T10:50:07.000Z 364 2025-10-18T10:50:08.000Z 365 2025-10-18T10:50:12.000Z 366 2025-10-18T10:50:17.000Z 367 2025-10-18T10:50:22.000Z 367.60000610352 2025-10-18T10:50:24.000Z 368.20001220703 2025-10-18T10:50:26.000Z 369.39999389648 2025-10-18T10:50:30.000Z 370.39999389648 2025-10-18T10:50:32.000Z 370.79998779297 2025-10-18T10:50:33.000Z 371.39999389648 2025-10-18T10:50:35.000Z 372.20001220703 2025-10-18T10:50:37.000Z 373.20001220703 2025-10-18T10:50:42.000Z 374.39999389648 2025-10-18T10:50:46.000Z 376.60000610352 2025-10-18T10:50:50.000Z 377.79998779297 2025-10-18T10:50:54.000Z 379.39999389648 2025-10-18T10:50:58.000Z 378.39999389648 2025-10-18T10:51:03.000Z 376 2025-10-18T10:51:09.000Z 374 2025-10-18T10:51:12.000Z 372.60000610352 2025-10-18T10:51:15.000Z 372 2025-10-18T10:51:16.000Z 370.20001220703 2025-10-18T10:51:21.000Z 370.39999389648 2025-10-18T10:51:24.000Z 370.39999389648 2025-10-18T10:51:25.000Z 371.20001220703 2025-10-18T10:51:27.000Z 371.39999389648 2025-10-18T10:51:28.000Z 371.20001220703 2025-10-18T10:51:29.000Z 370.79998779297 2025-10-18T10:51:31.000Z 370.60000610352 2025-10-18T10:51:32.000Z 370.39999389648 2025-10-18T10:51:33.000Z 369.39999389648 2025-10-18T10:51:35.000Z 368.20001220703 2025-10-18T10:51:38.000Z 368 2025-10-18T10:51:39.000Z 368.20001220703 2025-10-18T10:51:42.000Z 368.20001220703 2025-10-18T10:51:43.000Z 368.60000610352 2025-10-18T10:51:46.000Z 368.60000610352 2025-10-18T10:51:48.000Z 370 2025-10-18T10:51:53.000Z 374.60000610352 2025-10-18T10:51:59.000Z 379 2025-10-18T10:52:04.000Z 380.39999389648 2025-10-18T10:52:09.000Z 380.60000610352 2025-10-18T10:52:10.000Z 381.60000610352 2025-10-18T10:52:15.000Z 382.39999389648 2025-10-18T10:52:21.000Z 383.20001220703 2025-10-18T10:52:25.000Z 385 2025-10-18T10:52:29.000Z 385.60000610352 2025-10-18T10:52:33.000Z 384.79998779297 2025-10-18T10:52:37.000Z 384.79998779297 2025-10-18T10:52:42.000Z 387 2025-10-18T10:52:48.000Z 389.39999389648 2025-10-18T10:52:53.000Z 391.60000610352 2025-10-18T10:52:59.000Z 390.60000610352 2025-10-18T10:53:03.000Z 388.60000610352 2025-10-18T10:53:08.000Z 387.20001220703 2025-10-18T10:53:10.000Z 386.39999389648 2025-10-18T10:53:11.000Z 384 2025-10-18T10:53:15.000Z 382.60000610352 2025-10-18T10:53:20.000Z 382.60000610352 2025-10-18T10:53:22.000Z 382.79998779297 2025-10-18T10:53:24.000Z 384 2025-10-18T10:53:27.000Z 384.20001220703 2025-10-18T10:53:29.000Z 384.39999389648 2025-10-18T10:53:30.000Z 384.60000610352 2025-10-18T10:53:31.000Z 385.39999389648 2025-10-18T10:53:34.000Z 385.79998779297 2025-10-18T10:53:35.000Z 386.60000610352 2025-10-18T10:53:39.000Z 387 2025-10-18T10:53:45.000Z 388.20001220703 2025-10-18T10:53:49.000Z 388.39999389648 2025-10-18T10:53:50.000Z 388.20001220703 2025-10-18T10:53:54.000Z 387.60000610352 2025-10-18T10:53:58.000Z 387.39999389648 2025-10-18T10:53:59.000Z 387.20001220703 2025-10-18T10:54:05.000Z 387.79998779297 2025-10-18T10:54:10.000Z 388.39999389648 2025-10-18T10:54:15.000Z 390 2025-10-18T10:54:20.000Z 392.60000610352 2025-10-18T10:54:25.000Z 392.20001220703 2025-10-18T10:54:30.000Z 391.79998779297 2025-10-18T10:54:37.000Z 391.39999389648 2025-10-18T10:54:42.000Z 391.60000610352 2025-10-18T10:54:47.000Z 391.60000610352 2025-10-18T10:54:53.000Z 392.60000610352 2025-10-18T10:54:59.000Z 392.60000610352 2025-10-18T10:55:03.000Z 392.60000610352 2025-10-18T10:55:05.000Z 394 2025-10-18T10:55:07.000Z 396.60000610352 2025-10-18T10:55:12.000Z 399.20001220703 2025-10-18T10:55:18.000Z 403 2025-10-18T10:55:23.000Z 404.79998779297 2025-10-18T10:55:28.000Z 404.60000610352 2025-10-18T10:55:33.000Z 404 2025-10-18T10:55:38.000Z 405.39999389648 2025-10-18T10:55:44.000Z 407 2025-10-18T10:55:50.000Z 408.60000610352 2025-10-18T10:55:59.000Z 410 2025-10-18T10:56:08.000Z 412.39999389648 2025-10-18T10:56:17.000Z 413.79998779297 2025-10-18T10:56:23.000Z 414 2025-10-18T10:56:30.000Z 415.20001220703 2025-10-18T10:56:35.000Z 417.60000610352 2025-10-18T10:56:42.000Z 419.39999389648 2025-10-18T10:56:49.000Z 420.60000610352 2025-10-18T10:56:57.000Z 421 2025-10-18T10:57:04.000Z 422.39999389648 2025-10-18T10:57:11.000Z 424.79998779297 2025-10-18T10:57:19.000Z 426.79998779297 2025-10-18T10:57:27.000Z 428.60000610352 2025-10-18T10:57:34.000Z 428.79998779297 2025-10-18T10:57:39.000Z 429.20001220703 2025-10-18T10:57:46.000Z 430 2025-10-18T10:57:52.000Z 430.60000610352 2025-10-18T10:57:58.000Z 433.79998779297 2025-10-18T10:58:05.000Z 438.60000610352 2025-10-18T10:58:13.000Z 442.60000610352 2025-10-18T10:58:20.000Z 445.60000610352 2025-10-18T10:58:26.000Z 448 2025-10-18T10:58:33.000Z 449.60000610352 2025-10-18T10:58:39.000Z 451.39999389648 2025-10-18T10:58:46.000Z 452.60000610352 2025-10-18T10:58:52.000Z 453.20001220703 2025-10-18T10:58:56.000Z 453.20001220703 2025-10-18T10:58:57.000Z 453.20001220703 2025-10-18T10:59:02.000Z 453 2025-10-18T10:59:12.000Z 452.60000610352 2025-10-18T10:59:17.000Z 452.60000610352 2025-10-18T10:59:18.000Z 453.20001220703 2025-10-18T10:59:24.000Z 453.39999389648 2025-10-18T10:59:25.000Z 453.60000610352 2025-10-18T10:59:27.000Z 453.79998779297 2025-10-18T10:59:28.000Z 454 2025-10-18T10:59:31.000Z 454 2025-10-18T10:59:33.000Z 453.79998779297 2025-10-18T10:59:36.000Z 453.39999389648 2025-10-18T10:59:38.000Z 452.60000610352 2025-10-18T10:59:44.000Z 452.60000610352 2025-10-18T10:59:50.000Z 452.60000610352 2025-10-18T10:59:56.000Z 453.20001220703 2025-10-18T11:00:01.000Z 453.39999389648 2025-10-18T11:00:02.000Z 453.79998779297 2025-10-18T11:00:04.000Z 454 2025-10-18T11:00:05.000Z 453.39999389648 2025-10-18T11:00:11.000Z 452.20001220703 2025-10-18T11:00:17.000Z 450.79998779297 2025-10-18T11:00:23.000Z 448.79998779297 2025-10-18T11:00:28.000Z 448.20001220703 2025-10-18T11:00:32.000Z 447.79998779297 2025-10-18T11:00:35.000Z 447.39999389648 2025-10-18T11:01:00.000Z 446.60000610352 2025-10-18T11:01:02.000Z 445.79998779297 2025-10-18T11:01:07.000Z 446.39999389648 2025-10-18T11:01:10.000Z 447.79998779297 2025-10-18T11:01:13.000Z 447.79998779297 2025-10-18T11:01:14.000Z 447.79998779297 2025-10-18T11:01:15.000Z 447.60000610352 2025-10-18T11:01:17.000Z 447.20001220703 2025-10-18T11:01:18.000Z 447 2025-10-18T11:01:19.000Z 446.39999389648 2025-10-18T11:01:21.000Z 446.20001220703 2025-10-18T11:01:22.000Z 446.39999389648 2025-10-18T11:01:30.000Z 447.20001220703 2025-10-18T11:01:37.000Z 447 2025-10-18T11:01:42.000Z 446 2025-10-18T11:01:48.000Z 445.79998779297 2025-10-18T11:01:53.000Z 446.39999389648 2025-10-18T11:01:55.000Z 446.39999389648 2025-10-18T11:01:57.000Z 449.39999389648 2025-10-18T11:02:00.000Z 450.79998779297 2025-10-18T11:02:01.000Z 453 2025-10-18T11:02:03.000Z 454.39999389648 2025-10-18T11:02:05.000Z 455.60000610352 2025-10-18T11:02:10.000Z 456.39999389648 2025-10-18T11:02:16.000Z 453.20001220703 2025-10-18T11:02:23.000Z 452.39999389648 2025-10-18T11:02:29.000Z 452.20001220703 2025-10-18T11:02:31.000Z 451.20001220703 2025-10-18T11:02:35.000Z 450.20001220703 2025-10-18T11:02:37.000Z 449.20001220703 2025-10-18T11:02:39.000Z 448.39999389648 2025-10-18T11:02:40.000Z 447 2025-10-18T11:02:42.000Z 446 2025-10-18T11:02:44.000Z 445.60000610352 2025-10-18T11:02:45.000Z 443.79998779297 2025-10-18T11:02:47.000Z 442.60000610352 2025-10-18T11:02:48.000Z 442.20001220703 2025-10-18T11:02:49.000Z 442.39999389648 2025-10-18T11:02:50.000Z 443 2025-10-18T11:02:51.000Z 443.20001220703 2025-10-18T11:02:53.000Z 442.79998779297 2025-10-18T11:02:54.000Z 442.39999389648 2025-10-18T11:02:56.000Z 441 2025-10-18T11:03:00.000Z 438.60000610352 2025-10-18T11:03:04.000Z 436 2025-10-18T11:03:09.000Z 433.60000610352 2025-10-18T11:03:14.000Z 432.79998779297 2025-10-18T11:03:17.000Z 432.39999389648 2025-10-18T11:03:18.000Z 431 2025-10-18T11:03:21.000Z 431 2025-10-18T11:03:23.000Z 430.79998779297 2025-10-18T11:03:25.000Z 430 2025-10-18T11:03:28.000Z 426.20001220703 2025-10-18T11:03:33.000Z 425.39999389648 2025-10-18T11:03:34.000Z 423.60000610352 2025-10-18T11:03:37.000Z 422.39999389648 2025-10-18T11:03:41.000Z 422 2025-10-18T11:03:42.000Z 420.39999389648 2025-10-18T11:03:47.000Z 418.39999389648 2025-10-18T11:03:52.000Z 415.60000610352 2025-10-18T11:03:58.000Z 414.60000610352 2025-10-18T11:04:00.000Z 412.79998779297 2025-10-18T11:04:02.000Z 410 2025-10-18T11:04:06.000Z 408.39999389648 2025-10-18T11:04:10.000Z 408 2025-10-18T11:04:11.000Z 405.60000610352 2025-10-18T11:04:16.000Z 404 2025-10-18T11:04:19.000Z 403.20001220703 2025-10-18T11:04:21.000Z 403 2025-10-18T11:04:22.000Z 402.39999389648 2025-10-18T11:04:26.000Z 402.39999389648 2025-10-18T11:04:31.000Z 402.20001220703 2025-10-18T11:04:32.000Z 400.20001220703 2025-10-18T11:04:35.000Z 399.79998779297 2025-10-18T11:04:36.000Z 398 2025-10-18T11:04:40.000Z 397 2025-10-18T11:04:42.000Z 395.20001220703 2025-10-18T11:04:46.000Z 394.20001220703 2025-10-18T11:04:48.000Z 392.79998779297 2025-10-18T11:04:50.000Z 391 2025-10-18T11:04:53.000Z 390 2025-10-18T11:04:56.000Z 389.60000610352 2025-10-18T11:04:57.000Z 389.20001220703 2025-10-18T11:04:58.000Z 388 2025-10-18T11:05:00.000Z 387.39999389648 2025-10-18T11:05:01.000Z 385.60000610352 2025-10-18T11:05:04.000Z 384.79998779297 2025-10-18T11:05:05.000Z 383.20001220703 2025-10-18T11:05:07.000Z 383 2025-10-18T11:05:08.000Z 383 2025-10-18T11:05:09.000Z 383.39999389648 2025-10-18T11:05:12.000Z 383.79998779297 2025-10-18T11:05:17.000Z 385.60000610352 2025-10-18T11:05:21.000Z 385.79998779297 2025-10-18T11:05:22.000Z 386 2025-10-18T11:05:26.000Z 385.39999389648 2025-10-18T11:05:31.000Z 385 2025-10-18T11:05:34.000Z 384.60000610352 2025-10-18T11:05:35.000Z 384.79998779297 2025-10-18T11:05:37.000Z 383.60000610352 2025-10-18T11:05:39.000Z 381.79998779297 2025-10-18T11:05:41.000Z 380.79998779297 2025-10-18T11:05:42.000Z 380 2025-10-18T11:05:43.000Z 378.60000610352 2025-10-18T11:05:46.000Z 378 2025-10-18T11:05:50.000Z 377 2025-10-18T11:05:56.000Z 376.60000610352 2025-10-18T11:06:01.000Z 376 2025-10-18T11:06:04.000Z 376.20001220703 2025-10-18T11:06:05.000Z 376.39999389648 2025-10-18T11:06:07.000Z 377.39999389648 2025-10-18T11:06:10.000Z 377.60000610352 2025-10-18T11:06:11.000Z 377.60000610352 2025-10-18T11:06:14.000Z 377.39999389648 2025-10-18T11:06:18.000Z 377.20001220703 2025-10-18T11:06:25.000Z 377.60000610352 2025-10-18T11:06:32.000Z 378.39999389648 2025-10-18T11:06:38.000Z 379 2025-10-18T11:06:44.000Z 380.79998779297 2025-10-18T11:07:28.000Z 381.39999389648 2025-10-18T11:07:30.000Z 383.39999389648 2025-10-18T11:07:36.000Z 385.20001220703 2025-10-18T11:07:40.000Z 385.60000610352 2025-10-18T11:07:41.000Z 386 2025-10-18T11:07:44.000Z 386 2025-10-18T11:07:45.000Z 386.20001220703 2025-10-18T11:07:49.000Z 386.20001220703 2025-10-18T11:07:52.000Z 386.60000610352 2025-10-18T11:07:57.000Z 386.39999389648 2025-10-18T11:07:59.000Z 386.20001220703 2025-10-18T11:08:02.000Z 386 2025-10-18T11:08:09.000Z 387 2025-10-18T11:08:14.000Z 389.60000610352 2025-10-18T11:08:19.000Z 391.79998779297 2025-10-18T11:08:24.000Z 392.60000610352 2025-10-18T11:08:29.000Z 392.79998779297 2025-10-18T11:08:30.000Z 394 2025-10-18T11:08:43.000Z 394 2025-10-18T11:08:46.000Z 393.79998779297 2025-10-18T11:08:52.000Z 393.60000610352 2025-10-18T11:08:55.000Z 393.39999389648 2025-10-18T11:08:59.000Z 393.60000610352 2025-10-18T11:09:00.000Z 393.39999389648 2025-10-18T11:09:05.000Z 393.60000610352 2025-10-18T11:09:06.000Z 394 2025-10-18T11:09:09.000Z 395.60000610352 2025-10-18T11:09:36.000Z 396 2025-10-18T11:09:37.000Z 399 2025-10-18T11:09:43.000Z 402 2025-10-18T11:09:49.000Z 404.60000610352 2025-10-18T11:09:54.000Z 408.20001220703 2025-10-18T11:10:00.000Z 408.79998779297 2025-10-18T11:10:01.000Z 411 2025-10-18T11:10:05.000Z 411.79998779297 2025-10-18T11:10:10.000Z 410.39999389648 2025-10-18T11:10:16.000Z 408.20001220703 2025-10-18T11:10:22.000Z 407.20001220703 2025-10-18T11:10:27.000Z 407.20001220703 2025-10-18T11:10:28.000Z 407.60000610352 2025-10-18T11:10:33.000Z 409 2025-10-18T11:10:38.000Z 411.79998779297 2025-10-18T11:10:45.000Z 413.60000610352 2025-10-18T11:10:50.000Z 415.60000610352 2025-10-18T11:10:56.000Z 415.60000610352 2025-10-18T11:11:01.000Z 418.39999389648 2025-10-18T11:11:05.000Z 423.20001220703 2025-10-18T11:11:10.000Z 424.39999389648 2025-10-18T11:11:15.000Z 424.79998779297 2025-10-18T11:11:21.000Z 425 2025-10-18T11:11:27.000Z 425 2025-10-18T11:11:33.000Z 425.79998779297 2025-10-18T11:11:40.000Z 427.60000610352 2025-10-18T11:11:45.000Z 429.79998779297 2025-10-18T11:11:50.000Z 437 2025-10-18T11:11:59.000Z 440 2025-10-18T11:12:04.000Z 440.39999389648 2025-10-18T11:12:05.000Z 441 2025-10-18T11:12:07.000Z 440.79998779297 2025-10-18T11:12:08.000Z 440.60000610352 2025-10-18T11:12:09.000Z 439.39999389648 2025-10-18T11:12:12.000Z 439.20001220703 2025-10-18T11:12:14.000Z 439.60000610352 2025-10-18T11:12:31.000Z 437.60000610352 2025-10-18T11:12:36.000Z 435.60000610352 2025-10-18T11:12:42.000Z 435.60000610352 2025-10-18T11:12:46.000Z 435.60000610352 2025-10-18T11:12:47.000Z 432.20001220703 2025-10-18T11:12:54.000Z 432 2025-10-18T11:13:03.000Z 434.39999389648 2025-10-18T11:13:10.000Z 431.60000610352 2025-10-18T11:13:17.000Z 429.79998779297 2025-10-18T11:13:23.000Z 429 2025-10-18T11:13:26.000Z 426.60000610352 2025-10-18T11:13:28.000Z 424.20001220703 2025-10-18T11:13:33.000Z 417.79998779297 2025-10-18T11:13:39.000Z 417.20001220703 2025-10-18T11:13:40.000Z 415.60000610352 2025-10-18T11:13:46.000Z 414.39999389648 2025-10-18T11:13:48.000Z 408.20001220703 2025-10-18T11:13:54.000Z 401.20001220703 2025-10-18T11:13:59.000Z 398 2025-10-18T11:14:04.000Z 398.20001220703 2025-10-18T11:14:05.000Z 397.39999389648 2025-10-18T11:14:06.000Z 396.60000610352 2025-10-18T11:14:08.000Z 396.20001220703 2025-10-18T11:14:10.000Z 396 2025-10-18T11:14:11.000Z 396 2025-10-18T11:14:15.000Z 396.60000610352 2025-10-18T11:14:17.000Z 396.79998779297 2025-10-18T11:14:19.000Z 396 2025-10-18T11:14:21.000Z 397 2025-10-18T11:14:23.000Z 396.79998779297 2025-10-18T11:14:28.000Z 393.60000610352 2025-10-18T11:14:31.000Z 393.39999389648 2025-10-18T11:14:32.000Z 393.20001220703 2025-10-18T11:14:35.000Z 393.20001220703 2025-10-18T11:14:36.000Z 392.20001220703 2025-10-18T11:15:40.000Z 391.39999389648 2025-10-18T11:15:41.000Z 387.20001220703 2025-10-18T11:15:45.000Z 383 2025-10-18T11:15:52.000Z 384.20001220703 2025-10-18T11:15:55.000Z 386.20001220703 2025-10-18T11:16:00.000Z 388 2025-10-18T11:16:05.000Z 390 2025-10-18T11:16:10.000Z 393.60000610352 2025-10-18T11:16:17.000Z 394.39999389648 2025-10-18T11:16:22.000Z 393.79998779297 2025-10-18T11:16:27.000Z 394.20001220703 2025-10-18T11:16:32.000Z 396.60000610352 2025-10-18T11:16:36.000Z 398 2025-10-18T11:16:40.000Z 400.39999389648 2025-10-18T11:16:46.000Z 402.60000610352 2025-10-18T11:16:51.000Z 404.60000610352 2025-10-18T11:16:56.000Z 404.39999389648 2025-10-18T11:16:57.000Z 403.60000610352 2025-10-18T11:16:59.000Z 401.20001220703 2025-10-18T11:17:04.000Z 400.60000610352 2025-10-18T11:17:10.000Z 401.60000610352 2025-10-18T11:17:13.000Z 402.39999389648 2025-10-18T11:17:16.000Z 402.79998779297 2025-10-18T11:17:20.000Z 403.60000610352 2025-10-18T11:17:23.000Z 404.60000610352 2025-10-18T11:17:25.000Z 407.79998779297 2025-10-18T11:17:30.000Z 409.79998779297 2025-10-18T11:17:37.000Z 411.39999389648 2025-10-18T11:17:42.000Z 412.20001220703 2025-10-18T11:17:45.000Z 412.20001220703 2025-10-18T11:17:46.000Z 411.39999389648 2025-10-18T11:17:50.000Z 410.20001220703 2025-10-18T11:17:56.000Z 409.39999389648 2025-10-18T11:18:01.000Z 409.79998779297 2025-10-18T11:18:07.000Z 413.20001220703 2025-10-18T11:18:13.000Z 413 2025-10-18T11:18:15.000Z 413.39999389648 2025-10-18T11:18:17.000Z 414 2025-10-18T11:18:18.000Z 415.39999389648 2025-10-18T11:18:20.000Z 416 2025-10-18T11:18:21.000Z 416.60000610352 2025-10-18T11:18:22.000Z 416.60000610352 2025-10-18T11:18:24.000Z 414 2025-10-18T11:18:30.000Z 415 2025-10-18T11:18:35.000Z 417 2025-10-18T11:18:41.000Z 419.60000610352 2025-10-18T11:18:48.000Z 421.79998779297 2025-10-18T11:18:52.000Z 422.39999389648 2025-10-18T11:18:53.000Z 423 2025-10-18T11:18:55.000Z 423.20001220703 2025-10-18T11:18:57.000Z 422.79998779297 2025-10-18T11:18:59.000Z 420.20001220703 2025-10-18T11:19:05.000Z 420 2025-10-18T11:19:07.000Z 420.39999389648 2025-10-18T11:19:08.000Z 423.39999389648 2025-10-18T11:19:12.000Z 427 2025-10-18T11:19:18.000Z 428.20001220703 2025-10-18T11:19:24.000Z 429 2025-10-18T11:19:26.000Z 429.60000610352 2025-10-18T11:19:27.000Z 430.39999389648 2025-10-18T11:19:30.000Z 428.60000610352 2025-10-18T11:19:34.000Z 427.60000610352 2025-10-18T11:19:37.000Z 427.60000610352 2025-10-18T11:19:38.000Z 429.39999389648 2025-10-18T11:19:43.000Z 434 2025-10-18T11:19:51.000Z 437.79998779297 2025-10-18T11:19:57.000Z 443 2025-10-18T11:20:04.000Z 445.20001220703 2025-10-18T11:20:08.000Z 446 2025-10-18T11:20:12.000Z 444.20001220703 2025-10-18T11:20:17.000Z 443 2025-10-18T11:20:23.000Z 444.39999389648 2025-10-18T11:20:27.000Z 447 2025-10-18T11:20:31.000Z 448.60000610352 2025-10-18T11:20:33.000Z 449.20001220703 2025-10-18T11:20:35.000Z 450 2025-10-18T11:20:41.000Z 449.79998779297 2025-10-18T11:20:43.000Z 449.79998779297 2025-10-18T11:20:45.000Z 449.20001220703 2025-10-18T11:20:50.000Z 451.39999389648 2025-10-18T11:20:57.000Z 453.60000610352 2025-10-18T11:21:04.000Z 455.60000610352 2025-10-18T11:21:10.000Z 456.39999389648 2025-10-18T11:21:11.000Z 458.39999389648 2025-10-18T11:21:13.000Z 459.20001220703 2025-10-18T11:21:15.000Z 459.20001220703 2025-10-18T11:21:16.000Z 457.79998779297 2025-10-18T11:21:22.000Z 459 2025-10-18T11:21:27.000Z 460.39999389648 2025-10-18T11:21:32.000Z 461.79998779297 2025-10-18T11:21:37.000Z 462 2025-10-18T11:21:44.000Z 464 2025-10-18T11:21:49.000Z 466.20001220703 2025-10-18T11:21:54.000Z 468.39999389648 2025-10-18T11:22:01.000Z 469 2025-10-18T11:22:06.000Z 470.79998779297 2025-10-18T11:22:14.000Z 471.39999389648 2025-10-18T11:22:21.000Z 472 2025-10-18T11:22:27.000Z 473.20001220703 2025-10-18T11:22:35.000Z 475 2025-10-18T11:22:42.000Z 481.20001220703 2025-10-18T11:22:49.000Z 485 2025-10-18T11:22:56.000Z 483.60000610352 2025-10-18T11:23:03.000Z 483 2025-10-18T11:23:09.000Z 484.39999389648 2025-10-18T11:23:11.000Z 485.79998779297 2025-10-18T11:23:13.000Z 487 2025-10-18T11:23:19.000Z 491 2025-10-18T11:23:27.000Z 489.60000610352 2025-10-18T11:23:34.000Z 488.39999389648 2025-10-18T11:23:41.000Z 490.60000610352 2025-10-18T11:23:48.000Z 491.79998779297 2025-10-18T11:23:55.000Z 491.60000610352 2025-10-18T11:24:02.000Z 489.20001220703 2025-10-18T11:24:09.000Z 489.39999389648 2025-10-18T11:24:14.000Z 491.39999389648 2025-10-18T11:24:16.000Z 493.39999389648 2025-10-18T11:24:18.000Z 493.60000610352 2025-10-18T11:24:19.000Z 493 2025-10-18T11:24:23.000Z 498.60000610352 2025-10-18T11:24:30.000Z 502 2025-10-18T11:24:39.000Z 502.60000610352 2025-10-18T11:24:46.000Z 502.20001220703 2025-10-18T11:24:52.000Z 500.20001220703 2025-10-18T11:24:58.000Z 500.20001220703 2025-10-18T11:25:03.000Z 502.79998779297 2025-10-18T11:25:08.000Z 507.20001220703 2025-10-18T11:25:14.000Z 509.79998779297 2025-10-18T11:25:19.000Z 511.20001220703 2025-10-18T11:25:24.000Z 511 2025-10-18T11:25:25.000Z 511.60000610352 2025-10-18T11:25:28.000Z 512 2025-10-18T11:25:33.000Z 511.79998779297 2025-10-18T11:25:37.000Z 506.60000610352 2025-10-18T11:25:42.000Z 503 2025-10-18T11:25:48.000Z 508 2025-10-18T11:25:53.000Z 509.60000610352 2025-10-18T11:25:59.000Z 511.60000610352 2025-10-18T11:32:13.000Z 512.79998779297 2025-10-18T11:32:16.000Z 513.20001220703 2025-10-18T11:32:17.000Z 519.79998779297 2025-10-18T11:32:38.000Z 519.40002441406 2025-10-18T11:32:42.000Z 518.59997558594 2025-10-18T11:32:47.000Z 517 2025-10-18T11:32:53.000Z 518 2025-10-18T11:32:55.000Z 521 2025-10-18T11:32:57.000Z 526.59997558594 2025-10-18T11:33:01.000Z 527.20001220703 2025-10-18T11:33:02.000Z 526.59997558594 2025-10-18T11:33:06.000Z 525.59997558594 2025-10-18T11:33:11.000Z 526.79998779297 2025-10-18T11:33:16.000Z 525.40002441406 2025-10-18T11:33:20.000Z 520.20001220703 2025-10-18T11:33:24.000Z 518 2025-10-18T11:33:27.000Z 521.40002441406 2025-10-18T11:33:32.000Z 524.59997558594 2025-10-18T11:33:38.000Z 526 2025-10-18T11:33:45.000Z 527.20001220703 2025-10-18T11:33:50.000Z 528.40002441406 2025-10-18T11:33:57.000Z 529.20001220703 2025-10-18T11:34:04.000Z 533.59997558594 2025-10-18T11:34:13.000Z 534.40002441406 2025-10-18T11:34:19.000Z 535.79998779297 2025-10-18T11:34:27.000Z 537 2025-10-18T11:34:31.000Z 537.20001220703 2025-10-18T11:34:33.000Z 540.40002441406 2025-10-18T11:34:37.000Z 541.79998779297 2025-10-18T11:34:40.000Z 542.20001220703 2025-10-18T11:34:41.000Z 543 2025-10-18T11:34:46.000Z 540.59997558594 2025-10-18T11:34:52.000Z 537 2025-10-18T11:34:58.000Z 535.20001220703 2025-10-18T11:35:04.000Z 536.79998779297 2025-10-18T11:35:10.000Z 538.40002441406 2025-10-18T11:35:17.000Z 537 2025-10-18T11:35:24.000Z 536.79998779297 2025-10-18T11:35:30.000Z 537 2025-10-18T11:35:34.000Z 540 2025-10-18T11:35:38.000Z 548.40002441406 2025-10-18T11:35:44.000Z 552.40002441406 2025-10-18T11:35:49.000Z 554.20001220703 2025-10-18T11:35:55.000Z 553.79998779297 2025-10-18T11:36:00.000Z 551.79998779297 2025-10-18T11:36:06.000Z 553.59997558594 2025-10-18T11:36:11.000Z 554.20001220703 2025-10-18T11:36:16.000Z 553 2025-10-18T11:36:23.000Z 551.59997558594 2025-10-18T11:36:29.000Z 552 2025-10-18T11:36:36.000Z 556 2025-10-18T11:36:41.000Z 560 2025-10-18T11:36:46.000Z 562.40002441406 2025-10-18T11:36:50.000Z 558.40002441406 2025-10-18T11:36:56.000Z 550.40002441406 2025-10-18T11:37:03.000Z 540.40002441406 2025-10-18T11:37:11.000Z 538.59997558594 2025-10-18T11:37:13.000Z 538.40002441406 2025-10-18T11:37:14.000Z 538.40002441406 2025-10-18T11:37:15.000Z 539 2025-10-18T11:37:17.000Z 543 2025-10-18T11:37:20.000Z 549.20001220703 2025-10-18T11:37:25.000Z 555.40002441406 2025-10-18T11:37:31.000Z 561.59997558594 2025-10-18T11:37:37.000Z 565.20001220703 2025-10-18T11:37:42.000Z 569 2025-10-18T11:37:47.000Z 576.20001220703 2025-10-18T11:37:54.000Z 576.59997558594 2025-10-18T11:38:00.000Z 571.79998779297 2025-10-18T11:38:08.000Z 563.79998779297 2025-10-18T11:38:16.000Z 559.59997558594 2025-10-18T11:38:24.000Z 558.59997558594 2025-10-18T11:38:30.000Z 559.20001220703 2025-10-18T11:38:37.000Z 559.59997558594 2025-10-18T11:38:39.000Z 558 2025-10-18T11:38:43.000Z 558 2025-10-18T11:38:44.000Z 559.79998779297 2025-10-18T11:38:47.000Z 561.40002441406 2025-10-18T11:38:52.000Z 560.79998779297 2025-10-18T11:38:55.000Z 560.79998779297 2025-10-18T11:38:57.000Z 559.79998779297 2025-10-18T11:38:58.000Z 557.40002441406 2025-10-18T11:39:03.000Z 555.20001220703 2025-10-18T11:39:07.000Z 553.79998779297 2025-10-18T11:39:08.000Z 554 2025-10-18T11:39:09.000Z 551 2025-10-18T11:39:11.000Z 547.40002441406 2025-10-18T11:39:17.000Z 547.40002441406 2025-10-18T11:39:18.000Z 547 2025-10-18T11:39:20.000Z 546.59997558594 2025-10-18T11:39:23.000Z 545.79998779297 2025-10-18T11:40:38.000Z 546.20001220703 2025-10-18T11:40:39.000Z 547.59997558594 2025-10-18T11:40:43.000Z 545.59997558594 2025-10-18T11:40:48.000Z 548.79998779297 2025-10-18T11:40:54.000Z 548.40002441406 2025-10-18T11:40:59.000Z 547.79998779297 2025-10-18T11:41:03.000Z 547.59997558594 2025-10-18T11:41:04.000Z 547.40002441406 2025-10-18T11:41:10.000Z 545.59997558594 2025-10-18T11:41:17.000Z 543.20001220703 2025-10-18T11:41:21.000Z 539.20001220703 2025-10-18T11:41:27.000Z 538.59997558594 2025-10-18T11:41:31.000Z 539.20001220703 2025-10-18T11:41:37.000Z 544.40002441406 2025-10-18T11:41:45.000Z 547 2025-10-18T11:41:50.000Z 550 2025-10-18T11:41:57.000Z 546.79998779297 2025-10-18T11:42:03.000Z 543.79998779297 2025-10-18T11:42:08.000Z 546 2025-10-18T11:42:14.000Z 546 2025-10-18T11:42:20.000Z 544.59997558594 2025-10-18T11:42:22.000Z 543 2025-10-18T11:42:25.000Z 539.79998779297 2025-10-18T11:42:30.000Z 538.20001220703 2025-10-18T11:42:35.000Z 537.79998779297 2025-10-18T11:42:36.000Z 537.40002441406 2025-10-18T11:42:39.000Z 537.20001220703 2025-10-18T11:42:41.000Z 537 2025-10-18T11:42:46.000Z 537 2025-10-18T11:42:47.000Z 536.59997558594 2025-10-18T11:42:52.000Z 537 2025-10-18T11:42:58.000Z 536.40002441406 2025-10-18T11:43:02.000Z 536 2025-10-18T11:43:03.000Z 535.20001220703 2025-10-18T11:43:07.000Z 534.79998779297 2025-10-18T11:43:50.000Z 534.59997558594 2025-10-18T11:43:55.000Z 534.59997558594 2025-10-18T11:43:56.000Z 535 2025-10-18T11:44:13.000Z 535.20001220703 2025-10-18T11:44:15.000Z 536.59997558594 2025-10-18T11:44:21.000Z 535.59997558594 2025-10-18T11:44:25.000Z 533.59997558594 2025-10-18T11:44:30.000Z 528.59997558594 2025-10-18T11:44:35.000Z 523.40002441406 2025-10-18T11:44:41.000Z 520.79998779297 2025-10-18T11:44:47.000Z 521.40002441406 2025-10-18T11:44:52.000Z 520 2025-10-18T11:44:57.000Z 517.40002441406 2025-10-18T11:45:02.000Z 513 2025-10-18T11:45:07.000Z 508 2025-10-18T11:45:12.000Z 502.79998779297 2025-10-18T11:45:17.000Z 500.79998779297 2025-10-18T11:45:22.000Z 502.20001220703 2025-10-18T11:45:27.000Z 504.39999389648 2025-10-18T11:45:32.000Z 500.39999389648 2025-10-18T11:45:37.000Z 501 2025-10-18T11:45:41.000Z 503.39999389648 2025-10-18T11:45:46.000Z 502.79998779297 2025-10-18T11:45:50.000Z 501.60000610352 2025-10-18T11:45:55.000Z 504.39999389648 2025-10-18T11:46:00.000Z 506.20001220703 2025-10-18T11:46:03.000Z 505.60000610352 2025-10-18T11:46:04.000Z 501 2025-10-18T11:46:09.000Z 500.39999389648 2025-10-18T11:46:11.000Z 493.39999389648 2025-10-18T11:46:38.000Z 488.60000610352 2025-10-18T11:46:42.000Z 488.39999389648 2025-10-18T11:46:43.000Z 488 2025-10-18T11:46:46.000Z 486.39999389648 2025-10-18T11:46:51.000Z 485.39999389648 2025-10-18T11:46:53.000Z 483.39999389648 2025-10-18T11:46:55.000Z 482 2025-10-18T11:46:56.000Z 479.20001220703 2025-10-18T11:46:59.000Z 473.79998779297 2025-10-18T11:47:05.000Z 469 2025-10-18T11:47:10.000Z 467 2025-10-18T11:47:15.000Z 466.20001220703 2025-10-18T11:47:20.000Z 466 2025-10-18T11:47:25.000Z 466 2025-10-18T11:47:26.000Z 465.20001220703 2025-10-18T11:47:32.000Z 464.20001220703 2025-10-18T11:47:33.000Z 462.39999389648 2025-10-18T11:47:37.000Z 461.20001220703 2025-10-18T11:47:41.000Z 461.79998779297 2025-10-18T11:47:45.000Z 462.79998779297 2025-10-18T11:47:50.000Z 462.79998779297 2025-10-18T11:47:54.000Z 459.79998779297 2025-10-18T11:47:59.000Z 460.60000610352 2025-10-18T11:48:03.000Z 454.60000610352 2025-10-18T11:48:08.000Z 450.39999389648 2025-10-18T11:48:15.000Z 451.20001220703 2025-10-18T11:48:17.000Z 451.79998779297 2025-10-18T11:48:20.000Z 453.79998779297 2025-10-18T11:48:25.000Z 454.39999389648 2025-10-18T11:48:26.000Z 454.79998779297 2025-10-18T11:48:28.000Z 456 2025-10-18T11:48:31.000Z 452.79998779297 2025-10-18T11:48:36.000Z 452.60000610352 2025-10-18T11:48:40.000Z 452.20001220703 2025-10-18T11:48:43.000Z 451.20001220703 2025-10-18T11:48:45.000Z 450.60000610352 2025-10-18T11:48:46.000Z 451.60000610352 2025-10-18T11:48:49.000Z 446.20001220703 2025-10-18T11:48:55.000Z 443 2025-10-18T11:48:58.000Z 442.20001220703 2025-10-18T11:49:00.000Z 432.60000610352 2025-10-18T11:49:05.000Z 423.39999389648 2025-10-18T11:49:10.000Z 422.39999389648 2025-10-18T11:49:11.000Z 422.39999389648 2025-10-18T11:49:13.000Z 422.39999389648 2025-10-18T11:49:16.000Z 423 2025-10-18T11:49:18.000Z 423.39999389648 2025-10-18T11:49:21.000Z 423.39999389648 2025-10-18T11:49:22.000Z 420.20001220703 2025-10-18T11:49:26.000Z 414.39999389648 2025-10-18T11:49:31.000Z 408.39999389648 2025-10-18T11:49:36.000Z 401.20001220703 2025-10-18T11:49:41.000Z 397.60000610352 2025-10-18T11:49:44.000Z 397.39999389648 2025-10-18T11:49:45.000Z 397.20001220703 2025-10-18T11:49:46.000Z 394.39999389648 2025-10-18T11:50:06.000Z 393.60000610352 2025-10-18T11:50:07.000Z 390.20001220703 2025-10-18T11:50:10.000Z 389.39999389648 2025-10-18T11:50:11.000Z 388.60000610352 2025-10-18T11:50:12.000Z 386.20001220703 2025-10-18T11:50:16.000Z 384.20001220703 2025-10-18T11:50:18.000Z 382.39999389648 2025-10-18T11:50:20.000Z 382.60000610352 2025-10-18T11:50:23.000Z 382.60000610352 2025-10-18T11:50:24.000Z 382 2025-10-18T11:50:27.000Z 382 2025-10-18T11:50:28.000Z 382.20001220703 2025-10-18T11:50:54.000Z 381.79998779297 2025-10-18T11:50:56.000Z 381 2025-10-18T11:50:58.000Z 380.60000610352 2025-10-18T11:51:00.000Z 379 2025-10-18T11:51:04.000Z 378.39999389648 2025-10-18T11:51:05.000Z 378 2025-10-18T11:51:08.000Z 378.20001220703 2025-10-18T11:51:12.000Z 377.39999389648 2025-10-18T11:51:15.000Z 376.79998779297 2025-10-18T11:51:19.000Z 375.39999389648 2025-10-18T11:51:23.000Z 375 2025-10-18T11:51:25.000Z 374.20001220703 2025-10-18T11:51:28.000Z 371 2025-10-18T11:51:33.000Z 369.79998779297 2025-10-18T11:51:37.000Z 369.39999389648 2025-10-18T11:51:42.000Z 369.60000610352 2025-10-18T11:51:44.000Z 369.20001220703 2025-10-18T11:51:51.000Z 368.60000610352 2025-10-18T11:51:53.000Z 366 2025-10-18T11:51:59.000Z 365.79998779297 2025-10-18T11:52:00.000Z 364.79998779297 2025-10-18T11:52:03.000Z 364.60000610352 2025-10-18T11:52:04.000Z 364 2025-10-18T11:52:05.000Z 363.20001220703 2025-10-18T11:52:08.000Z 356.20001220703 2025-10-18T11:52:41.000Z 354.20001220703 2025-10-18T11:52:43.000Z 350.60000610352 2025-10-18T11:52:48.000Z 349.20001220703 2025-10-18T11:52:52.000Z 346.20001220703 2025-10-18T11:52:56.000Z 345.39999389648 2025-10-18T11:52:57.000Z 344.79998779297 2025-10-18T11:52:59.000Z 344 2025-10-18T11:53:03.000Z 343.39999389648 2025-10-18T11:53:06.000Z 342.60000610352 2025-10-18T11:53:09.000Z 342.20001220703 2025-10-18T11:53:10.000Z 341.60000610352 2025-10-18T11:53:11.000Z 340.20001220703 2025-10-18T11:53:14.000Z 338.79998779297 2025-10-18T11:53:18.000Z 337.60000610352 2025-10-18T11:53:21.000Z 337.39999389648 2025-10-18T11:53:22.000Z 335.79998779297 2025-10-18T11:53:28.000Z 333.20001220703 2025-10-18T11:53:33.000Z 331.79998779297 2025-10-18T11:53:37.000Z 331.60000610352 2025-10-18T11:53:41.000Z 331.39999389648 2025-10-18T11:53:46.000Z 331.39999389648 2025-10-18T11:53:51.000Z 331 2025-10-18T11:53:57.000Z 331 2025-10-18T11:54:02.000Z 330.79998779297 2025-10-18T11:54:08.000Z 330.39999389648 2025-10-18T11:54:11.000Z 329.60000610352 2025-10-18T11:54:13.000Z 327.79998779297 2025-10-18T11:54:17.000Z 325.79998779297 2025-10-18T11:54:21.000Z 325 2025-10-18T11:54:22.000Z 322.60000610352 2025-10-18T11:54:24.000Z 320 2025-10-18T11:54:26.000Z 319.20001220703 2025-10-18T11:54:27.000Z 318 2025-10-18T11:54:28.000Z 316 2025-10-18T11:54:30.000Z 315 2025-10-18T11:54:32.000Z 314.39999389648 2025-10-18T11:54:33.000Z 313.79998779297 2025-10-18T11:54:34.000Z 313 2025-10-18T11:54:36.000Z 311.39999389648 2025-10-18T11:54:41.000Z 311.60000610352 2025-10-18T11:54:48.000Z 310.79998779297 2025-10-18T11:54:51.000Z 310.20001220703 2025-10-18T11:54:54.000Z 306 2025-10-18T11:54:58.000Z 303.20001220703 2025-10-18T11:55:02.000Z 302.79998779297 2025-10-18T11:55:03.000Z 301.39999389648 2025-10-18T11:55:06.000Z 300.20001220703 2025-10-18T11:55:09.000Z 300.39999389648 2025-10-18T11:55:10.000Z 300.60000610352 2025-10-18T11:55:11.000Z 301.20001220703 2025-10-18T11:55:14.000Z 301.60000610352 2025-10-18T11:55:15.000Z 301.79998779297 2025-10-18T11:55:16.000Z 301.60000610352 2025-10-18T11:55:18.000Z 300.60000610352 2025-10-18T11:55:31.000Z 300.20001220703 2025-10-18T11:55:33.000Z 300.20001220703 2025-10-18T11:55:35.000Z 299.60000610352 2025-10-18T11:55:36.000Z 299.20001220703 2025-10-18T11:55:37.000Z 298.39999389648 2025-10-18T11:55:39.000Z 296.60000610352 2025-10-18T11:55:43.000Z 296.20001220703 2025-10-18T11:55:44.000Z 295.60000610352 2025-10-18T11:55:45.000Z 293.60000610352 2025-10-18T11:55:47.000Z 289.60000610352 2025-10-18T11:55:52.000Z 288.60000610352 2025-10-18T11:55:53.000Z 288.79998779297 2025-10-18T11:55:56.000Z 289.20001220703 2025-10-18T11:55:59.000Z 289.20001220703 2025-10-18T11:56:00.000Z 290.39999389648 2025-10-18T11:56:05.000Z 290.79998779297 2025-10-18T11:56:09.000Z 290.20001220703 2025-10-18T11:56:12.000Z 289.79998779297 2025-10-18T11:56:14.000Z 289.60000610352 2025-10-18T11:56:15.000Z 289.20001220703 2025-10-18T11:56:18.000Z 289 2025-10-18T11:56:19.000Z 289 2025-10-18T11:56:20.000Z 289 2025-10-18T11:56:22.000Z 289 2025-10-18T11:56:24.000Z 289 2025-10-18T11:56:25.000Z 289 2025-10-18T11:56:28.000Z 289 2025-10-18T11:56:31.000Z 289 2025-10-18T11:56:34.000Z 289 2025-10-18T11:56:36.000Z 289.20001220703 2025-10-18T11:56:38.000Z 289.39999389648 2025-10-18T11:56:39.000Z 289.39999389648 2025-10-18T11:56:40.000Z 289.60000610352 2025-10-18T11:56:45.000Z 289.39999389648 2025-10-18T11:56:46.000Z 289 2025-10-18T11:56:48.000Z 288.79998779297 2025-10-18T11:56:49.000Z 288.79998779297 2025-10-18T11:56:50.000Z 288.79998779297 2025-10-18T11:56:51.000Z 288.60000610352 2025-10-18T11:56:58.000Z 288.60000610352 2025-10-18T11:56:59.000Z 289.39999389648 2025-10-18T11:57:04.000Z 290.20001220703 2025-10-18T11:57:08.000Z 290.20001220703 2025-10-18T11:57:09.000Z 290.20001220703 2025-10-18T11:57:11.000Z 290.60000610352 2025-10-18T11:57:14.000Z 290.79998779297 2025-10-18T11:57:16.000Z 291 2025-10-18T11:57:17.000Z 291 2025-10-18T11:57:19.000Z 291 2025-10-18T11:57:24.000Z 291 2025-10-18T11:57:29.000Z 291.20001220703 2025-10-18T11:57:30.000Z 291.39999389648 2025-10-18T11:57:32.000Z 290.39999389648 2025-10-18T11:57:36.000Z 289.39999389648 2025-10-18T11:57:43.000Z 289.39999389648 2025-10-18T11:57:44.000Z 289.60000610352 2025-10-18T11:57:46.000Z 289.39999389648 2025-10-18T11:57:48.000Z 289.39999389648 2025-10-18T11:57:49.000Z 289.39999389648 2025-10-18T11:57:50.000Z 289.79998779297 2025-10-18T11:57:52.000Z 290.60000610352 2025-10-18T11:57:58.000Z 290.79998779297 2025-10-18T11:57:59.000Z 291 2025-10-18T11:58:01.000Z 291 2025-10-18T11:58:02.000Z 290.39999389648 2025-10-18T11:58:09.000Z 290 2025-10-18T11:58:17.000Z 290 2025-10-18T11:58:19.000Z 290 2025-10-18T11:58:22.000Z 290 2025-10-18T11:58:27.000Z 290 2025-10-18T11:58:28.000Z 289.39999389648 2025-10-18T11:58:31.000Z 289 2025-10-18T11:58:34.000Z 289 2025-10-18T11:58:39.000Z 289.39999389648 2025-10-18T11:58:42.000Z 288.79998779297 2025-10-18T11:58:44.000Z 288 2025-10-18T11:58:47.000Z 288 2025-10-18T11:58:51.000Z 288 2025-10-18T11:58:56.000Z