Corte-Gorges-Tavignano 354.86 2021-05-26T07:38:59Z 393.32 2021-05-26T07:44:26Z 393.32 2021-05-26T07:45:34Z 393.32 2021-05-26T07:45:51Z 393.32 2021-05-26T07:46:24Z 393.8 2021-05-26T07:46:34Z 393.8 2021-05-26T07:46:44Z 393.8 2021-05-26T07:46:53Z 393.8 2021-05-26T07:47:03Z 393.8 2021-05-26T07:47:14Z 393.8 2021-05-26T07:47:26Z 395.24 2021-05-26T07:47:37Z 395.72 2021-05-26T07:47:50Z 395.72 2021-05-26T07:48:01Z 395.72 2021-05-26T07:48:13Z 395.24 2021-05-26T07:48:23Z 394.76 2021-05-26T07:48:33Z 394.76 2021-05-26T07:48:41Z 394.76 2021-05-26T07:48:54Z 394.28 2021-05-26T07:49:08Z 393.8 2021-05-26T07:49:25Z 393.32 2021-05-26T07:49:41Z 393.32 2021-05-26T07:49:55Z 393.32 2021-05-26T07:50:09Z 394.28 2021-05-26T07:50:20Z 396.68 2021-05-26T07:50:34Z 398.6 2021-05-26T07:50:47Z 400.53 2021-05-26T07:50:55Z 398.12 2021-05-26T07:51:04Z 399.08 2021-05-26T07:51:14Z 401.49 2021-05-26T07:52:49Z 404.37 2021-05-26T07:53:03Z 408.22 2021-05-26T07:53:24Z 411.58 2021-05-26T07:53:41Z 413.5 2021-05-26T07:53:54Z 415.91 2021-05-26T07:54:10Z 418.79 2021-05-26T07:54:31Z 422.16 2021-05-26T07:55:03Z 428.89 2021-05-26T07:55:35Z 431.77 2021-05-26T07:55:56Z 431.77 2021-05-26T07:56:15Z 431.29 2021-05-26T07:56:58Z 432.25 2021-05-26T07:57:26Z 433.69 2021-05-26T07:57:38Z 435.61 2021-05-26T07:57:54Z 438.5 2021-05-26T07:58:12Z 441.86 2021-05-26T07:58:32Z 444.27 2021-05-26T07:58:43Z 446.19 2021-05-26T07:58:50Z 448.11 2021-05-26T07:59:03Z 450.03 2021-05-26T07:59:21Z 450.03 2021-05-26T08:00:16Z 448.59 2021-05-26T08:00:28Z 444.75 2021-05-26T08:00:55Z 442.82 2021-05-26T08:01:15Z 440.9 2021-05-26T08:01:35Z 439.46 2021-05-26T08:01:50Z 438.5 2021-05-26T08:02:00Z 438.02 2021-05-26T08:02:12Z 438.5 2021-05-26T08:02:25Z 440.9 2021-05-26T08:02:47Z 442.34 2021-05-26T08:02:58Z 443.31 2021-05-26T08:03:05Z 443.79 2021-05-26T08:03:12Z 445.23 2021-05-26T08:03:21Z 446.19 2021-05-26T08:03:32Z 447.63 2021-05-26T08:03:43Z 448.11 2021-05-26T08:03:52Z 448.59 2021-05-26T08:04:00Z 449.07 2021-05-26T08:04:10Z 449.55 2021-05-26T08:04:19Z 450.03 2021-05-26T08:04:28Z 450.52 2021-05-26T08:04:37Z 451 2021-05-26T08:04:47Z 451.48 2021-05-26T08:04:57Z 451.48 2021-05-26T08:05:07Z 451.96 2021-05-26T08:05:26Z 452.44 2021-05-26T08:05:35Z 451.96 2021-05-26T08:06:06Z 451.96 2021-05-26T08:06:16Z 452.44 2021-05-26T08:06:26Z 453.4 2021-05-26T08:06:36Z 452.92 2021-05-26T08:07:18Z 451.96 2021-05-26T08:07:35Z 451.48 2021-05-26T08:07:49Z 450.52 2021-05-26T08:08:34Z 449.07 2021-05-26T08:08:59Z 447.63 2021-05-26T08:09:21Z 447.63 2021-05-26T08:11:05Z 448.11 2021-05-26T08:11:19Z 448.59 2021-05-26T08:11:35Z 449.55 2021-05-26T08:12:07Z 451 2021-05-26T08:12:21Z 451.96 2021-05-26T08:12:35Z 454.36 2021-05-26T08:12:52Z 455.8 2021-05-26T08:13:06Z 460.13 2021-05-26T08:13:31Z 463.01 2021-05-26T08:13:50Z 464.93 2021-05-26T08:14:07Z 465.9 2021-05-26T08:14:21Z 467.34 2021-05-26T08:14:36Z 470.22 2021-05-26T08:14:56Z 474.55 2021-05-26T08:15:17Z 477.43 2021-05-26T08:15:35Z 480.8 2021-05-26T08:15:52Z 482.72 2021-05-26T08:17:25Z 484.64 2021-05-26T08:17:40Z 487.05 2021-05-26T08:17:55Z 488.49 2021-05-26T08:18:11Z 489.93 2021-05-26T08:18:25Z 492.33 2021-05-26T08:18:40Z 494.74 2021-05-26T08:18:53Z 496.66 2021-05-26T08:19:05Z 498.58 2021-05-26T08:19:19Z 499.54 2021-05-26T08:19:31Z 500.02 2021-05-26T08:19:44Z 501.95 2021-05-26T08:19:59Z 504.35 2021-05-26T08:20:16Z 505.79 2021-05-26T08:21:04Z 507.23 2021-05-26T08:21:26Z 509.64 2021-05-26T08:21:44Z 510.6 2021-05-26T08:22:39Z 512.04 2021-05-26T08:22:55Z 513.96 2021-05-26T08:23:09Z 514.44 2021-05-26T08:23:21Z 514.92 2021-05-26T08:23:32Z 515.88 2021-05-26T08:23:45Z 516.37 2021-05-26T08:24:05Z 517.81 2021-05-26T08:24:17Z 518.29 2021-05-26T08:24:29Z 518.77 2021-05-26T08:24:46Z 520.69 2021-05-26T08:25:01Z 521.65 2021-05-26T08:25:15Z 522.13 2021-05-26T08:25:28Z 523.58 2021-05-26T08:25:43Z 524.54 2021-05-26T08:26:05Z 526.94 2021-05-26T08:26:23Z 529.34 2021-05-26T08:26:38Z 530.79 2021-05-26T08:27:07Z 529.82 2021-05-26T08:27:19Z 529.82 2021-05-26T08:27:31Z 529.82 2021-05-26T08:27:41Z 530.79 2021-05-26T08:27:53Z 531.75 2021-05-26T08:28:05Z 532.71 2021-05-26T08:28:16Z 533.67 2021-05-26T08:28:29Z 536.07 2021-05-26T08:28:51Z 535.59 2021-05-26T08:29:01Z 536.07 2021-05-26T08:29:10Z 536.07 2021-05-26T08:29:39Z 535.59 2021-05-26T08:29:50Z 534.63 2021-05-26T08:30:06Z 535.11 2021-05-26T08:30:20Z 534.63 2021-05-26T08:30:39Z 533.19 2021-05-26T08:30:49Z 531.75 2021-05-26T08:30:59Z 529.82 2021-05-26T08:31:13Z 527.9 2021-05-26T08:31:23Z 526.46 2021-05-26T08:31:36Z 523.58 2021-05-26T08:31:52Z 523.58 2021-05-26T08:32:03Z 523.58 2021-05-26T08:32:13Z 522.61 2021-05-26T08:32:24Z 522.61 2021-05-26T08:32:39Z 523.58 2021-05-26T08:32:50Z 525.5 2021-05-26T08:33:04Z 527.9 2021-05-26T08:33:20Z 529.34 2021-05-26T08:33:32Z 531.75 2021-05-26T08:33:44Z 531.75 2021-05-26T08:33:57Z 532.71 2021-05-26T08:34:09Z 533.67 2021-05-26T08:34:23Z 534.15 2021-05-26T08:34:34Z 533.67 2021-05-26T08:34:44Z 532.23 2021-05-26T08:34:56Z 531.75 2021-05-26T08:38:09Z 531.75 2021-05-26T08:40:16Z 532.23 2021-05-26T08:41:04Z 534.15 2021-05-26T08:41:17Z 535.11 2021-05-26T08:41:27Z 535.59 2021-05-26T08:41:38Z 535.59 2021-05-26T08:41:48Z 536.07 2021-05-26T08:41:55Z 536.55 2021-05-26T08:42:04Z 537.51 2021-05-26T08:42:15Z 538.96 2021-05-26T08:42:27Z 540.4 2021-05-26T08:42:37Z 541.84 2021-05-26T08:42:50Z 543.28 2021-05-26T08:43:02Z 544.72 2021-05-26T08:43:13Z 545.69 2021-05-26T08:43:25Z 546.65 2021-05-26T08:43:35Z 547.61 2021-05-26T08:43:45Z 548.57 2021-05-26T08:43:54Z 549.53 2021-05-26T08:44:05Z 550.49 2021-05-26T08:44:15Z 550.97 2021-05-26T08:44:25Z 551.45 2021-05-26T08:44:33Z 551.93 2021-05-26T08:44:43Z 552.9 2021-05-26T08:44:53Z 553.38 2021-05-26T08:45:03Z 553.86 2021-05-26T08:45:13Z 554.82 2021-05-26T08:45:22Z 556.26 2021-05-26T08:45:34Z 556.74 2021-05-26T08:45:43Z 556.74 2021-05-26T08:45:54Z 556.26 2021-05-26T08:46:04Z 555.3 2021-05-26T08:46:13Z 554.82 2021-05-26T08:46:21Z 553.86 2021-05-26T08:46:32Z 551.93 2021-05-26T08:46:44Z 549.05 2021-05-26T08:46:59Z 547.13 2021-05-26T08:47:10Z 547.13 2021-05-26T08:47:40Z 547.13 2021-05-26T08:50:11Z 547.13 2021-05-26T08:51:03Z 548.09 2021-05-26T08:51:12Z 545.69 2021-05-26T08:51:27Z 541.36 2021-05-26T08:51:48Z 537.99 2021-05-26T08:52:07Z 538.96 2021-05-26T08:52:25Z 537.51 2021-05-26T08:52:35Z 539.92 2021-05-26T08:52:46Z 540.4 2021-05-26T08:53:04Z 541.36 2021-05-26T08:53:23Z 542.8 2021-05-26T08:53:33Z 545.2 2021-05-26T08:53:53Z 547.61 2021-05-26T08:54:20Z 550.01 2021-05-26T08:54:38Z 554.82 2021-05-26T08:55:00Z 557.22 2021-05-26T08:55:15Z 559.14 2021-05-26T08:55:32Z 561.07 2021-05-26T08:55:47Z 565.87 2021-05-26T08:56:15Z 565.87 2021-05-26T08:56:32Z 562.51 2021-05-26T08:56:53Z 561.07 2021-05-26T08:57:15Z 560.11 2021-05-26T08:57:32Z 558.66 2021-05-26T08:57:47Z 558.66 2021-05-26T08:57:59Z 558.66 2021-05-26T08:58:08Z 559.14 2021-05-26T08:58:21Z 558.66 2021-05-26T08:58:32Z 560.59 2021-05-26T08:58:48Z 562.51 2021-05-26T08:59:07Z 564.91 2021-05-26T08:59:24Z 565.87 2021-05-26T08:59:36Z 566.35 2021-05-26T08:59:48Z 567.8 2021-05-26T09:00:02Z 569.24 2021-05-26T09:00:16Z 570.68 2021-05-26T09:00:30Z 573.08 2021-05-26T09:00:46Z 575.49 2021-05-26T09:01:06Z 577.41 2021-05-26T09:01:24Z 579.81 2021-05-26T09:01:42Z 581.73 2021-05-26T09:03:47Z 581.73 2021-05-26T09:03:58Z 580.29 2021-05-26T09:04:12Z 578.37 2021-05-26T09:04:41Z 577.41 2021-05-26T09:04:57Z 575.97 2021-05-26T09:05:12Z 575.01 2021-05-26T09:05:25Z 574.04 2021-05-26T09:05:36Z 572.6 2021-05-26T09:05:51Z 571.16 2021-05-26T09:06:04Z 571.64 2021-05-26T09:06:13Z 572.6 2021-05-26T09:06:24Z 574.04 2021-05-26T09:06:37Z 574.53 2021-05-26T09:06:50Z 575.97 2021-05-26T09:07:12Z 578.37 2021-05-26T09:07:31Z 578.37 2021-05-26T09:07:50Z 578.85 2021-05-26T09:08:02Z 580.77 2021-05-26T09:08:13Z 581.25 2021-05-26T09:08:35Z 581.73 2021-05-26T09:08:45Z 586.06 2021-05-26T09:09:12Z 590.87 2021-05-26T09:09:36Z 591.83 2021-05-26T09:09:50Z 590.87 2021-05-26T09:10:03Z 591.35 2021-05-26T09:10:15Z 592.31 2021-05-26T09:10:31Z 593.27 2021-05-26T09:10:45Z 593.27 2021-05-26T09:10:55Z 593.27 2021-05-26T09:11:07Z 593.75 2021-05-26T09:11:19Z 593.27 2021-05-26T09:11:31Z 592.79 2021-05-26T09:11:47Z 594.23 2021-05-26T09:12:02Z 596.15 2021-05-26T09:13:22Z 597.12 2021-05-26T09:13:36Z 599.04 2021-05-26T09:13:50Z 601.92 2021-05-26T09:14:16Z 601.92 2021-05-26T09:14:39Z 604.33 2021-05-26T09:15:10Z 607.69 2021-05-26T09:15:34Z 609.61 2021-05-26T09:15:54Z 609.13 2021-05-26T09:16:12Z 610.09 2021-05-26T09:16:26Z 610.57 2021-05-26T09:16:44Z 609.61 2021-05-26T09:17:04Z 609.13 2021-05-26T09:17:21Z 609.13 2021-05-26T09:17:34Z 609.61 2021-05-26T09:17:45Z 609.61 2021-05-26T09:17:55Z 611.06 2021-05-26T09:18:07Z 612.5 2021-05-26T09:18:19Z 612.02 2021-05-26T09:18:33Z 610.57 2021-05-26T09:18:45Z 609.13 2021-05-26T09:19:09Z 609.13 2021-05-26T09:19:20Z 608.17 2021-05-26T09:19:33Z 608.17 2021-05-26T09:19:45Z 608.17 2021-05-26T09:20:08Z 610.09 2021-05-26T09:20:23Z 610.09 2021-05-26T09:20:40Z 610.09 2021-05-26T09:20:50Z 608.17 2021-05-26T09:21:03Z 608.17 2021-05-26T09:21:14Z 607.69 2021-05-26T09:21:21Z 605.77 2021-05-26T09:21:35Z 606.25 2021-05-26T09:21:42Z 606.25 2021-05-26T09:21:47Z 605.29 2021-05-26T09:22:00Z 607.21 2021-05-26T09:23:41Z 609.13 2021-05-26T09:24:30Z 611.54 2021-05-26T09:24:50Z 614.42 2021-05-26T09:25:10Z 616.34 2021-05-26T09:25:29Z 617.78 2021-05-26T09:25:51Z 621.15 2021-05-26T09:26:16Z 624.03 2021-05-26T09:26:38Z 625.96 2021-05-26T09:27:01Z 628.36 2021-05-26T09:27:23Z 630.28 2021-05-26T09:27:51Z 631.72 2021-05-26T09:28:09Z 633.65 2021-05-26T09:28:29Z 636.05 2021-05-26T09:28:50Z 637.97 2021-05-26T09:29:06Z 640.38 2021-05-26T09:29:23Z 642.3 2021-05-26T09:29:39Z 643.74 2021-05-26T09:29:56Z 645.66 2021-05-26T09:30:20Z 648.07 2021-05-26T09:30:37Z 649.99 2021-05-26T09:30:52Z 653.35 2021-05-26T09:31:17Z 658.16 2021-05-26T09:31:54Z 661.04 2021-05-26T09:32:13Z 661.04 2021-05-26T09:32:26Z 661.04 2021-05-26T09:32:34Z 661.52 2021-05-26T09:32:45Z 662.49 2021-05-26T09:32:59Z 662.97 2021-05-26T09:33:23Z 663.93 2021-05-26T09:33:37Z 666.33 2021-05-26T09:33:59Z 668.73 2021-05-26T09:34:15Z 669.7 2021-05-26T09:34:34Z 669.22 2021-05-26T09:34:50Z 667.29 2021-05-26T09:35:07Z 667.29 2021-05-26T09:35:22Z 666.33 2021-05-26T09:35:38Z 666.33 2021-05-26T09:35:52Z 664.41 2021-05-26T09:36:09Z 663.93 2021-05-26T09:36:20Z 664.41 2021-05-26T09:37:39Z 667.29 2021-05-26T09:38:32Z 667.77 2021-05-26T09:38:47Z 667.77 2021-05-26T09:41:32Z 666.81 2021-05-26T09:41:58Z 665.85 2021-05-26T09:42:23Z 663.93 2021-05-26T09:42:43Z 662.49 2021-05-26T09:43:05Z 662.01 2021-05-26T09:43:25Z 662.49 2021-05-26T09:43:41Z 662.97 2021-05-26T09:44:02Z 663.93 2021-05-26T09:44:18Z 665.85 2021-05-26T09:44:41Z 670.18 2021-05-26T09:45:14Z 674.5 2021-05-26T09:46:00Z 675.46 2021-05-26T09:46:41Z 673.54 2021-05-26T09:47:12Z 675.94 2021-05-26T09:47:37Z 679.79 2021-05-26T09:48:05Z 685.56 2021-05-26T09:49:04Z 687.48 2021-05-26T09:49:25Z 688.92 2021-05-26T09:49:44Z 687.96 2021-05-26T09:49:56Z 688.44 2021-05-26T09:50:18Z 688.92 2021-05-26T09:50:34Z 689.88 2021-05-26T09:50:55Z 691.33 2021-05-26T09:51:13Z 693.25 2021-05-26T09:51:31Z 696.61 2021-05-26T09:51:59Z 699.5 2021-05-26T09:52:27Z 702.86 2021-05-26T09:52:53Z 707.67 2021-05-26T09:53:29Z 711.99 2021-05-26T09:54:03Z 714.4 2021-05-26T09:54:27Z 715.36 2021-05-26T09:54:42Z 716.32 2021-05-26T09:55:04Z 716.32 2021-05-26T09:55:20Z 717.76 2021-05-26T09:55:46Z 720.16 2021-05-26T09:56:13Z 723.05 2021-05-26T09:57:24Z 724.97 2021-05-26T09:57:44Z 730.26 2021-05-26T09:58:19Z 733.14 2021-05-26T09:58:42Z 736.03 2021-05-26T09:59:04Z 734.1 2021-05-26T09:59:23Z 731.22 2021-05-26T09:59:56Z 728.34 2021-05-26T10:00:17Z 728.82 2021-05-26T10:00:54Z 729.78 2021-05-26T10:01:16Z 729.78 2021-05-26T10:01:54Z 726.41 2021-05-26T10:02:31Z 723.05 2021-05-26T10:02:54Z 722.09 2021-05-26T10:03:18Z 722.57 2021-05-26T10:03:31Z 721.61 2021-05-26T10:04:16Z 718.72 2021-05-26T10:04:36Z 715.84 2021-05-26T10:04:55Z 713.44 2021-05-26T10:05:17Z 712.47 2021-05-26T10:05:34Z 711.03 2021-05-26T10:05:45Z 709.59 2021-05-26T10:06:09Z 710.55 2021-05-26T10:06:25Z 709.59 2021-05-26T10:06:46Z 709.11 2021-05-26T10:07:09Z 709.11 2021-05-26T10:07:29Z 711.51 2021-05-26T10:07:45Z 712.95 2021-05-26T10:07:57Z 714.4 2021-05-26T10:08:17Z 716.32 2021-05-26T10:08:35Z 719.68 2021-05-26T10:09:06Z 725.93 2021-05-26T10:09:33Z 729.3 2021-05-26T10:09:56Z 732.18 2021-05-26T10:10:16Z 735.07 2021-05-26T10:10:37Z 737.47 2021-05-26T10:10:53Z 736.99 2021-05-26T10:11:18Z 735.55 2021-05-26T10:11:29Z 735.55 2021-05-26T10:11:50Z 736.03 2021-05-26T10:12:04Z 736.51 2021-05-26T10:12:28Z 737.95 2021-05-26T10:12:46Z 738.91 2021-05-26T10:13:14Z 739.39 2021-05-26T10:13:32Z 736.99 2021-05-26T10:14:03Z 732.18 2021-05-26T10:14:44Z 727.86 2021-05-26T10:15:15Z 726.41 2021-05-26T10:15:37Z 726.89 2021-05-26T10:16:01Z 729.3 2021-05-26T10:16:21Z 731.22 2021-05-26T10:16:43Z 735.07 2021-05-26T10:17:15Z 734.58 2021-05-26T10:17:35Z 735.55 2021-05-26T10:17:53Z 736.99 2021-05-26T10:18:14Z 739.87 2021-05-26T10:18:37Z 745.16 2021-05-26T10:19:11Z 749 2021-05-26T10:19:34Z 751.89 2021-05-26T10:19:58Z 752.85 2021-05-26T10:20:23Z 755.73 2021-05-26T10:20:45Z 760.06 2021-05-26T10:21:11Z 763.9 2021-05-26T10:21:35Z 765.83 2021-05-26T10:21:53Z 767.27 2021-05-26T10:22:25Z 765.83 2021-05-26T10:23:03Z 762.94 2021-05-26T10:23:36Z 761.02 2021-05-26T10:24:21Z 759.58 2021-05-26T10:24:44Z 759.58 2021-05-26T10:25:02Z 761.98 2021-05-26T10:25:20Z 762.94 2021-05-26T10:25:46Z 764.87 2021-05-26T10:26:10Z 770.15 2021-05-26T10:26:50Z 772.08 2021-05-26T10:27:16Z 774.48 2021-05-26T10:27:39Z 776.4 2021-05-26T10:28:13Z 775.92 2021-05-26T10:28:31Z 775.44 2021-05-26T10:28:55Z 774.96 2021-05-26T10:29:17Z 773.52 2021-05-26T10:29:36Z 773.04 2021-05-26T10:29:47Z 772.56 2021-05-26T10:30:20Z 770.15 2021-05-26T10:30:48Z 769.19 2021-05-26T10:31:11Z 766.79 2021-05-26T10:31:32Z 764.87 2021-05-26T10:31:53Z 764.39 2021-05-26T10:32:09Z 764.39 2021-05-26T10:32:46Z 764.39 2021-05-26T10:35:05Z 761.02 2021-05-26T10:35:37Z 760.06 2021-05-26T10:36:16Z 760.54 2021-05-26T10:36:51Z 759.1 2021-05-26T10:37:33Z 759.1 2021-05-26T10:38:17Z 759.1 2021-05-26T10:39:37Z 760.06 2021-05-26T10:40:23Z 759.58 2021-05-26T10:43:39Z 759.58 2021-05-26T10:48:26Z 759.58 2021-05-26T10:50:40Z 760.06 2021-05-26T10:52:40Z 761.02 2021-05-26T10:52:47Z 760.06 2021-05-26T10:52:53Z 760.06 2021-05-26T10:53:03Z 760.06 2021-05-26T10:53:23Z 760.06 2021-05-26T10:53:42Z 759.58 2021-05-26T10:56:23Z 759.58 2021-05-26T10:56:30Z 759.58 2021-05-26T10:56:39Z 759.58 2021-05-26T10:57:08Z 759.58 2021-05-26T10:58:07Z 760.54 2021-05-26T10:58:39Z 761.02 2021-05-26T11:21:17Z 761.5 2021-05-26T11:22:54Z 762.94 2021-05-26T11:26:13Z 762.94 2021-05-26T11:26:40Z 763.9 2021-05-26T11:27:10Z 765.35 2021-05-26T11:27:36Z 764.87 2021-05-26T11:28:03Z 764.87 2021-05-26T11:29:29Z 764.87 2021-05-26T11:31:12Z 764.39 2021-05-26T11:31:25Z 764.39 2021-05-26T11:32:50Z 764.39 2021-05-26T11:34:15Z 765.35 2021-05-26T11:35:16Z 765.35 2021-05-26T11:35:27Z 765.35 2021-05-26T11:35:36Z 764.39 2021-05-26T11:36:29Z 764.87 2021-05-26T11:36:48Z 766.79 2021-05-26T11:37:06Z 769.19 2021-05-26T11:37:31Z 770.15 2021-05-26T11:37:43Z 771.6 2021-05-26T11:38:02Z 772.56 2021-05-26T11:38:39Z 773.52 2021-05-26T11:39:02Z 774.48 2021-05-26T11:39:20Z 774.96 2021-05-26T11:39:32Z 775.44 2021-05-26T11:39:51Z 775.92 2021-05-26T11:40:12Z 775.44 2021-05-26T11:40:24Z 774 2021-05-26T11:40:35Z 771.11 2021-05-26T11:40:56Z 770.63 2021-05-26T11:41:08Z 768.23 2021-05-26T11:41:26Z 765.83 2021-05-26T11:41:52Z 764.39 2021-05-26T11:42:05Z 763.42 2021-05-26T11:42:19Z 762.94 2021-05-26T11:42:32Z 761.5 2021-05-26T11:42:49Z 760.54 2021-05-26T11:43:03Z 761.98 2021-05-26T11:43:19Z 763.42 2021-05-26T11:43:54Z 766.31 2021-05-26T11:44:19Z 767.27 2021-05-26T11:44:46Z 768.23 2021-05-26T11:45:15Z 763.42 2021-05-26T11:45:54Z 759.1 2021-05-26T11:46:15Z 755.73 2021-05-26T11:46:30Z 754.29 2021-05-26T11:46:42Z 753.33 2021-05-26T11:46:51Z 753.33 2021-05-26T11:46:59Z 752.85 2021-05-26T11:47:07Z 750.45 2021-05-26T11:47:24Z 747.08 2021-05-26T11:47:43Z 741.79 2021-05-26T11:48:12Z 739.87 2021-05-26T11:48:29Z 737.47 2021-05-26T11:48:43Z 736.51 2021-05-26T11:48:57Z 735.07 2021-05-26T11:49:10Z 736.03 2021-05-26T11:49:21Z 736.03 2021-05-26T11:49:36Z 732.66 2021-05-26T11:49:59Z 731.7 2021-05-26T11:50:18Z 729.78 2021-05-26T11:50:38Z 728.34 2021-05-26T11:51:05Z 729.3 2021-05-26T11:51:22Z 731.22 2021-05-26T11:51:53Z 735.07 2021-05-26T11:52:25Z 738.91 2021-05-26T11:52:50Z 742.28 2021-05-26T11:53:16Z 743.72 2021-05-26T11:53:41Z 742.28 2021-05-26T11:54:16Z 742.76 2021-05-26T11:54:29Z 742.76 2021-05-26T11:54:41Z 742.76 2021-05-26T11:54:55Z 743.72 2021-05-26T11:55:11Z 745.16 2021-05-26T11:55:23Z 746.6 2021-05-26T11:55:36Z 748.04 2021-05-26T11:56:04Z 747.08 2021-05-26T11:56:23Z 744.2 2021-05-26T11:56:40Z 741.31 2021-05-26T11:57:07Z 738.43 2021-05-26T11:57:43Z 732.18 2021-05-26T11:58:18Z 729.78 2021-05-26T11:58:41Z 727.37 2021-05-26T11:59:00Z 726.41 2021-05-26T11:59:20Z 723.05 2021-05-26T11:59:44Z 724.97 2021-05-26T12:00:06Z 724.49 2021-05-26T12:00:25Z 725.93 2021-05-26T12:00:48Z 725.45 2021-05-26T12:01:04Z 727.37 2021-05-26T12:01:26Z 729.3 2021-05-26T12:01:43Z 730.74 2021-05-26T12:02:03Z 732.66 2021-05-26T12:02:22Z 735.55 2021-05-26T12:02:44Z 739.87 2021-05-26T12:03:21Z 739.39 2021-05-26T12:03:39Z 741.79 2021-05-26T12:04:06Z 744.2 2021-05-26T12:04:23Z 746.6 2021-05-26T12:04:43Z 747.08 2021-05-26T12:05:03Z 745.16 2021-05-26T12:05:24Z 745.16 2021-05-26T12:05:44Z 745.16 2021-05-26T12:05:58Z 745.64 2021-05-26T12:06:09Z 748.04 2021-05-26T12:06:34Z 749.97 2021-05-26T12:06:51Z 751.41 2021-05-26T12:07:09Z 749.49 2021-05-26T12:07:31Z 745.64 2021-05-26T12:07:56Z 740.83 2021-05-26T12:08:26Z 738.43 2021-05-26T12:08:41Z 736.03 2021-05-26T12:08:59Z 735.07 2021-05-26T12:09:11Z 733.62 2021-05-26T12:09:32Z 731.22 2021-05-26T12:09:46Z 730.26 2021-05-26T12:10:00Z 730.74 2021-05-26T12:10:17Z 729.78 2021-05-26T12:10:35Z 728.82 2021-05-26T12:10:50Z 727.37 2021-05-26T12:11:11Z 723.05 2021-05-26T12:11:37Z 720.16 2021-05-26T12:11:56Z 716.8 2021-05-26T12:12:15Z 714.4 2021-05-26T12:12:43Z 711.03 2021-05-26T12:13:07Z 708.63 2021-05-26T12:13:23Z 706.23 2021-05-26T12:14:05Z 703.34 2021-05-26T12:14:26Z 702.86 2021-05-26T12:14:51Z 702.38 2021-05-26T12:15:18Z 701.42 2021-05-26T12:15:36Z 700.94 2021-05-26T12:15:51Z 700.94 2021-05-26T12:16:02Z 701.9 2021-05-26T12:16:16Z 698.53 2021-05-26T12:16:40Z 694.69 2021-05-26T12:17:12Z 691.33 2021-05-26T12:17:40Z 687 2021-05-26T12:18:05Z 683.15 2021-05-26T12:18:40Z 678.83 2021-05-26T12:19:11Z 676.42 2021-05-26T12:19:39Z 674.02 2021-05-26T12:20:04Z 674.02 2021-05-26T12:20:45Z 673.06 2021-05-26T12:22:21Z 672.1 2021-05-26T12:22:37Z 672.58 2021-05-26T12:22:55Z 673.54 2021-05-26T12:23:19Z 675.94 2021-05-26T12:23:45Z 676.42 2021-05-26T12:24:01Z 676.42 2021-05-26T12:24:16Z 676.91 2021-05-26T12:24:37Z 676.42 2021-05-26T12:24:54Z 676.42 2021-05-26T12:25:11Z 675.46 2021-05-26T12:25:30Z 675.46 2021-05-26T12:25:42Z 674.98 2021-05-26T12:25:52Z 675.46 2021-05-26T12:26:12Z 675.94 2021-05-26T12:26:33Z 677.39 2021-05-26T12:26:50Z 677.87 2021-05-26T12:27:40Z 677.39 2021-05-26T12:28:01Z 675.46 2021-05-26T12:28:19Z 673.54 2021-05-26T12:28:34Z 671.62 2021-05-26T12:28:45Z 671.14 2021-05-26T12:28:58Z 670.18 2021-05-26T12:29:12Z 669.22 2021-05-26T12:29:27Z 669.22 2021-05-26T12:29:39Z 669.22 2021-05-26T12:29:50Z 668.73 2021-05-26T12:30:10Z 665.37 2021-05-26T12:30:47Z 661.04 2021-05-26T12:31:08Z 658.16 2021-05-26T12:31:24Z 655.76 2021-05-26T12:31:42Z 653.83 2021-05-26T12:31:59Z 652.39 2021-05-26T12:32:14Z 651.91 2021-05-26T12:32:26Z 650.47 2021-05-26T12:32:45Z 648.55 2021-05-26T12:33:03Z 645.66 2021-05-26T12:33:27Z 642.3 2021-05-26T12:33:54Z 639.41 2021-05-26T12:34:19Z 637.97 2021-05-26T12:34:37Z 636.53 2021-05-26T12:34:53Z 635.57 2021-05-26T12:35:11Z 633.65 2021-05-26T12:35:26Z 632.68 2021-05-26T12:35:47Z 630.28 2021-05-26T12:36:04Z 628.36 2021-05-26T12:36:20Z 625.96 2021-05-26T12:36:42Z 624.99 2021-05-26T12:36:56Z 622.59 2021-05-26T12:37:18Z 620.19 2021-05-26T12:37:43Z 617.78 2021-05-26T12:38:06Z 614.9 2021-05-26T12:38:34Z 613.94 2021-05-26T12:40:09Z 613.94 2021-05-26T12:40:32Z 616.34 2021-05-26T12:52:29Z 614.9 2021-05-26T12:53:24Z 613.94 2021-05-26T12:54:17Z 613.46 2021-05-26T12:54:41Z 613.94 2021-05-26T12:55:00Z 615.38 2021-05-26T12:55:24Z 615.86 2021-05-26T12:55:44Z 616.34 2021-05-26T12:55:57Z 617.78 2021-05-26T12:56:15Z 616.82 2021-05-26T12:56:33Z 615.86 2021-05-26T12:56:50Z 615.38 2021-05-26T12:57:08Z 615.86 2021-05-26T12:57:22Z 615.38 2021-05-26T12:57:32Z 616.34 2021-05-26T12:57:50Z 616.34 2021-05-26T12:58:03Z 617.78 2021-05-26T12:58:24Z 619.23 2021-05-26T12:58:43Z 618.26 2021-05-26T12:59:05Z 617.3 2021-05-26T12:59:17Z 616.82 2021-05-26T12:59:27Z 616.34 2021-05-26T12:59:38Z 615.38 2021-05-26T12:59:51Z 616.34 2021-05-26T13:00:07Z 616.34 2021-05-26T13:00:17Z 616.82 2021-05-26T13:00:32Z 616.82 2021-05-26T13:00:46Z 616.82 2021-05-26T13:01:01Z 615.86 2021-05-26T13:01:17Z 615.86 2021-05-26T13:01:29Z 615.38 2021-05-26T13:01:44Z 612.5 2021-05-26T13:02:06Z 611.06 2021-05-26T13:02:20Z 610.09 2021-05-26T13:02:37Z 608.17 2021-05-26T13:02:50Z 608.65 2021-05-26T13:03:05Z 607.21 2021-05-26T13:03:25Z 604.81 2021-05-26T13:03:41Z 604.33 2021-05-26T13:03:53Z 603.36 2021-05-26T13:04:04Z 600.96 2021-05-26T13:04:20Z 599.52 2021-05-26T13:04:32Z 599.04 2021-05-26T13:04:44Z 599.52 2021-05-26T13:04:56Z 599.52 2021-05-26T13:05:06Z 600 2021-05-26T13:05:20Z 600 2021-05-26T13:05:34Z 599.52 2021-05-26T13:05:42Z 599.52 2021-05-26T13:05:56Z 598.56 2021-05-26T13:06:07Z 598.08 2021-05-26T13:06:18Z 597.6 2021-05-26T13:06:30Z 598.08 2021-05-26T13:06:41Z 599.04 2021-05-26T13:06:54Z 596.15 2021-05-26T13:07:18Z 593.75 2021-05-26T13:07:37Z 591.35 2021-05-26T13:07:54Z 589.43 2021-05-26T13:08:07Z 588.46 2021-05-26T13:08:21Z 587.02 2021-05-26T13:08:36Z 585.1 2021-05-26T13:08:57Z 583.66 2021-05-26T13:09:21Z 583.66 2021-05-26T13:09:40Z 581.73 2021-05-26T13:09:59Z 580.77 2021-05-26T13:10:15Z 580.29 2021-05-26T13:10:27Z 579.33 2021-05-26T13:10:44Z 577.89 2021-05-26T13:10:59Z 577.41 2021-05-26T13:11:10Z 577.89 2021-05-26T13:11:26Z 579.33 2021-05-26T13:11:48Z 580.29 2021-05-26T13:12:06Z 581.25 2021-05-26T13:12:25Z 582.7 2021-05-26T13:12:45Z 583.18 2021-05-26T13:13:04Z 585.1 2021-05-26T13:13:25Z 586.06 2021-05-26T13:13:40Z 586.54 2021-05-26T13:13:55Z 585.1 2021-05-26T13:14:17Z 582.7 2021-05-26T13:14:52Z 580.29 2021-05-26T13:15:13Z 579.33 2021-05-26T13:15:29Z 576.93 2021-05-26T13:15:46Z 575.01 2021-05-26T13:15:59Z 574.04 2021-05-26T13:16:13Z 573.08 2021-05-26T13:16:27Z 572.6 2021-05-26T13:16:41Z 572.12 2021-05-26T13:16:54Z 570.2 2021-05-26T13:17:16Z 568.28 2021-05-26T13:17:33Z 566.83 2021-05-26T13:17:55Z 564.91 2021-05-26T13:18:15Z 564.43 2021-05-26T13:18:29Z 564.43 2021-05-26T13:18:41Z 564.91 2021-05-26T13:18:53Z 565.39 2021-05-26T13:19:09Z 565.87 2021-05-26T13:19:29Z 566.83 2021-05-26T13:19:43Z 568.28 2021-05-26T13:20:07Z 569.24 2021-05-26T13:20:25Z 571.64 2021-05-26T13:20:47Z 573.08 2021-05-26T13:21:00Z 570.68 2021-05-26T13:21:25Z 568.28 2021-05-26T13:21:36Z 567.8 2021-05-26T13:21:48Z 562.99 2021-05-26T13:22:08Z 561.07 2021-05-26T13:22:23Z 557.7 2021-05-26T13:22:44Z 554.82 2021-05-26T13:23:02Z 552.41 2021-05-26T13:23:21Z 549.53 2021-05-26T13:23:49Z 548.09 2021-05-26T13:24:07Z 547.13 2021-05-26T13:24:57Z 545.69 2021-05-26T13:25:53Z 544.72 2021-05-26T13:26:07Z 544.24 2021-05-26T13:26:19Z 544.72 2021-05-26T13:26:31Z 543.76 2021-05-26T13:26:43Z 547.13 2021-05-26T13:27:04Z 549.53 2021-05-26T13:27:25Z 552.41 2021-05-26T13:27:47Z 553.38 2021-05-26T13:28:04Z 551.93 2021-05-26T13:28:20Z 550.97 2021-05-26T13:28:34Z 552.41 2021-05-26T13:28:47Z 554.82 2021-05-26T13:29:07Z 556.74 2021-05-26T13:29:26Z 557.7 2021-05-26T13:29:43Z 557.7 2021-05-26T13:29:58Z 558.18 2021-05-26T13:30:09Z 559.14 2021-05-26T13:30:23Z 560.11 2021-05-26T13:30:37Z 560.11 2021-05-26T13:30:49Z 558.18 2021-05-26T13:31:03Z 557.7 2021-05-26T13:31:23Z 556.74 2021-05-26T13:31:36Z 555.3 2021-05-26T13:31:48Z 554.82 2021-05-26T13:32:00Z 554.34 2021-05-26T13:32:11Z 553.86 2021-05-26T13:32:21Z 553.38 2021-05-26T13:32:33Z 555.78 2021-05-26T13:32:47Z 550.97 2021-05-26T13:32:57Z 549.05 2021-05-26T13:33:10Z 548.09 2021-05-26T13:33:22Z 547.13 2021-05-26T13:33:33Z 545.2 2021-05-26T13:33:47Z 543.76 2021-05-26T13:33:59Z 542.8 2021-05-26T13:34:13Z 541.36 2021-05-26T13:34:26Z 539.92 2021-05-26T13:34:43Z 538.96 2021-05-26T13:34:53Z 537.99 2021-05-26T13:35:02Z 537.51 2021-05-26T13:35:11Z 537.51 2021-05-26T13:35:20Z 536.55 2021-05-26T13:35:33Z 534.15 2021-05-26T13:35:53Z 533.67 2021-05-26T13:36:17Z 534.15 2021-05-26T13:37:48Z 530.3 2021-05-26T13:38:54Z 527.9 2021-05-26T13:39:09Z 524.06 2021-05-26T13:39:29Z 520.69 2021-05-26T13:39:49Z 516.85 2021-05-26T13:40:21Z 512.52 2021-05-26T13:40:54Z 511.08 2021-05-26T13:41:20Z 507.71 2021-05-26T13:41:55Z 504.83 2021-05-26T13:42:17Z 503.87 2021-05-26T13:42:33Z 501.95 2021-05-26T13:43:17Z 499.54 2021-05-26T13:43:38Z 495.7 2021-05-26T13:44:13Z 491.37 2021-05-26T13:45:13Z 488.01 2021-05-26T13:45:38Z 482.24 2021-05-26T13:46:16Z 478.39 2021-05-26T13:46:52Z 472.14 2021-05-26T13:48:52Z 467.82 2021-05-26T13:49:25Z 465.42 2021-05-26T13:49:39Z 463.01 2021-05-26T13:49:57Z 459.65 2021-05-26T13:50:33Z 458.69 2021-05-26T13:52:38Z 455.8 2021-05-26T13:53:06Z 456.76 2021-05-26T13:53:31Z 455.32 2021-05-26T13:53:49Z 454.36 2021-05-26T13:54:09Z 452.44 2021-05-26T13:54:31Z 451 2021-05-26T13:54:53Z 451 2021-05-26T13:55:07Z 450.03 2021-05-26T13:55:23Z 449.07 2021-05-26T13:55:45Z 448.11 2021-05-26T13:56:05Z 448.59 2021-05-26T13:56:18Z 448.59 2021-05-26T13:57:11Z 448.11 2021-05-26T13:57:24Z 447.63 2021-05-26T13:57:39Z 447.15 2021-05-26T13:57:58Z 449.55 2021-05-26T13:58:16Z 449.07 2021-05-26T13:58:33Z 448.59 2021-05-26T13:58:48Z 450.03 2021-05-26T13:59:00Z 451 2021-05-26T13:59:16Z 450.03 2021-05-26T13:59:29Z 449.07 2021-05-26T13:59:47Z 448.11 2021-05-26T14:00:04Z 445.71 2021-05-26T14:00:22Z 444.75 2021-05-26T14:00:37Z 444.75 2021-05-26T14:00:51Z 444.75 2021-05-26T14:01:05Z 443.79 2021-05-26T14:02:02Z 444.27 2021-05-26T14:02:14Z 443.79 2021-05-26T14:02:53Z 443.31 2021-05-26T14:03:19Z 443.31 2021-05-26T14:04:34Z 443.31 2021-05-26T14:04:52Z 443.31 2021-05-26T14:05:05Z 443.31 2021-05-26T14:05:22Z 442.82 2021-05-26T14:05:56Z 440.42 2021-05-26T14:06:20Z 438.98 2021-05-26T14:06:48Z 438.02 2021-05-26T14:07:07Z 437.06 2021-05-26T14:07:21Z 437.06 2021-05-26T14:07:32Z 437.06 2021-05-26T14:07:50Z 436.58 2021-05-26T14:08:06Z 436.58 2021-05-26T14:08:25Z 438.98 2021-05-26T14:08:42Z 438.5 2021-05-26T14:09:10Z 438.5 2021-05-26T14:10:27Z 437.06 2021-05-26T14:10:45Z 437.06 2021-05-26T14:11:44Z 436.58 2021-05-26T14:12:01Z 435.61 2021-05-26T14:12:20Z 435.13 2021-05-26T14:12:39Z 436.1 2021-05-26T14:13:00Z 435.61 2021-05-26T14:13:25Z 435.13 2021-05-26T14:13:47Z 435.13 2021-05-26T14:14:03Z 434.65 2021-05-26T14:14:17Z 435.13 2021-05-26T14:14:31Z 437.54 2021-05-26T14:14:56Z 442.34 2021-05-26T14:15:27Z 446.19 2021-05-26T14:15:54Z 450.52 2021-05-26T14:16:21Z 454.36 2021-05-26T14:16:48Z 455.32 2021-05-26T14:17:03Z 455.32 2021-05-26T14:18:12Z 455.32 2021-05-26T14:19:55Z 454.84 2021-05-26T14:20:08Z 455.32 2021-05-26T14:20:18Z 453.88 2021-05-26T14:20:28Z 454.84 2021-05-26T14:20:39Z 454.84 2021-05-26T14:20:51Z 454.36 2021-05-26T14:21:02Z 455.32 2021-05-26T14:21:13Z 455.8 2021-05-26T14:21:22Z 455.8 2021-05-26T14:21:33Z 456.28 2021-05-26T14:21:45Z 456.76 2021-05-26T14:21:55Z 457.72 2021-05-26T14:22:04Z 458.69 2021-05-26T14:22:14Z 458.69 2021-05-26T14:22:23Z 459.65 2021-05-26T14:22:32Z 460.13 2021-05-26T14:22:42Z 460.13 2021-05-26T14:22:50Z 460.61 2021-05-26T14:22:59Z 461.09 2021-05-26T14:23:09Z 461.57 2021-05-26T14:23:37Z 463.01 2021-05-26T14:23:47Z 463.97 2021-05-26T14:24:01Z 464.93 2021-05-26T14:24:11Z 465.42 2021-05-26T14:24:23Z 466.38 2021-05-26T14:24:35Z 466.86 2021-05-26T14:24:46Z 466.86 2021-05-26T14:24:55Z 466.38 2021-05-26T14:25:05Z 466.86 2021-05-26T14:25:20Z 466.86 2021-05-26T14:25:33Z 466.38 2021-05-26T14:26:00Z 465.9 2021-05-26T14:26:32Z 464.45 2021-05-26T14:27:35Z 464.45 2021-05-26T14:27:58Z 463.01 2021-05-26T14:28:11Z 463.01 2021-05-26T14:28:33Z 462.53 2021-05-26T14:29:15Z 462.05 2021-05-26T14:30:04Z 459.65 2021-05-26T14:30:26Z 459.65 2021-05-26T14:30:42Z 458.69 2021-05-26T14:31:01Z 458.69 2021-05-26T14:32:24Z 459.17 2021-05-26T14:33:17Z 457.72 2021-05-26T14:34:48Z 455.32 2021-05-26T14:35:29Z 453.88 2021-05-26T14:36:42Z 454.36 2021-05-26T14:36:55Z 453.4 2021-05-26T14:37:06Z 453.88 2021-05-26T14:37:19Z 452.92 2021-05-26T14:37:31Z 451.96 2021-05-26T14:37:51Z 449.07 2021-05-26T14:38:10Z 444.27 2021-05-26T14:39:28Z 442.82 2021-05-26T14:39:46Z 440.9 2021-05-26T14:40:03Z 439.94 2021-05-26T14:40:18Z 439.46 2021-05-26T14:40:30Z 438.5 2021-05-26T14:40:48Z 437.54 2021-05-26T14:41:49Z 437.54 2021-05-26T14:42:30Z 437.54 2021-05-26T14:42:50Z 437.54 2021-05-26T14:43:08Z 437.06 2021-05-26T14:45:48Z 438.5 2021-05-26T14:48:05Z 438.98 2021-05-26T14:49:23Z 440.42 2021-05-26T14:54:28Z 440.9 2021-05-26T15:00:13Z 440.9 2021-05-26T15:00:38Z 440.9 2021-05-26T15:00:58Z 440.9 2021-05-26T15:01:15Z 440.9 2021-05-26T15:01:46Z 441.38 2021-05-26T15:02:19Z 440.9 2021-05-26T15:02:30Z 439.46 2021-05-26T15:02:42Z 436.58 2021-05-26T15:02:56Z 433.21 2021-05-26T15:03:10Z 427.92 2021-05-26T15:03:41Z 427.92 2021-05-26T15:03:50Z 426 2021-05-26T15:03:58Z 423.6 2021-05-26T15:04:06Z 421.68 2021-05-26T15:04:14Z 420.23 2021-05-26T15:04:26Z 416.87 2021-05-26T15:04:34Z 414.95 2021-05-26T15:04:47Z 412.06 2021-05-26T15:04:59Z 410.14 2021-05-26T15:05:08Z 408.22 2021-05-26T15:05:19Z 407.26 2021-05-26T15:05:30Z 407.26 2021-05-26T15:05:39Z 407.26 2021-05-26T15:05:47Z 405.33 2021-05-26T15:05:56Z 404.37 2021-05-26T15:06:04Z 402.45 2021-05-26T15:06:14Z 401.97 2021-05-26T15:06:21Z 401.49 2021-05-26T15:06:29Z 401.97 2021-05-26T15:06:39Z 401.97 2021-05-26T15:06:46Z 401.97 2021-05-26T15:06:54Z 402.45 2021-05-26T15:07:02Z 403.89 2021-05-26T15:07:12Z 402.45 2021-05-26T15:07:21Z 403.41 2021-05-26T15:07:33Z 402.93 2021-05-26T15:07:42Z 402.45 2021-05-26T15:07:50Z 403.41 2021-05-26T15:07:58Z 403.41 2021-05-26T15:08:08Z 403.41 2021-05-26T15:08:17Z 403.89 2021-05-26T15:08:29Z 403.41 2021-05-26T15:08:38Z 403.89 2021-05-26T15:08:47Z 402.45 2021-05-26T15:08:57Z 402.45 2021-05-26T15:09:06Z 402.45 2021-05-26T15:09:16Z 401.49 2021-05-26T15:09:22Z 402.45 2021-05-26T15:09:31Z 401.97 2021-05-26T15:09:38Z 402.93 2021-05-26T15:09:47Z 400.53 2021-05-26T15:09:57Z 400.53 2021-05-26T15:10:07Z 401.01 2021-05-26T15:10:17Z 401.49 2021-05-26T15:11:16Z