2020.05.18
134.72
134.24
134.24
134.24
134.24
134.24
134.24
134.24
134.24
134.24
134.24
134.24
134.24
133.76
133.76
133.76
133.76
133.76
133.76
133.76
133.76
133.76
136.64
137.13
136.64
135.68
135.2
135.2
136.64
138.57
138.57
139.05
137.61
134.72
133.28
132.8
132.32
132.32
131.84
131.84
131.84
131.84
131.36
132.32
132.8
131.84
130.4
131.84
130.88
130.88
131.36
131.36
131.36
130.88
131.36
131.84
131.36
131.36
131.36
131.36
130.88
130.88
132.32
132.8
132.32
132.8
134.24
133.76
133.28
133.28
132.8
129.43
128.47
128.47
127.03
125.11
126.07
129.43
131.36
133.76
134.24
134.72
134.24
135.68
134.24
133.76
133.28
132.32
132.8
132.8
132.8
132.32
130.88
128.47
128.47
129.43
133.28
134.72
136.64
138.57
139.05
136.16
136.16
134.24
131.84
130.4
127.51
126.07
126.07
125.11
124.63
124.15
125.11
124.63
123.67
126.55
127.99
127.51
127.99
127.99
127.51
127.99
128.47
128.95
129.92
129.92
129.43
128.95
128.47
126.55
125.11
122.71
122.22
120.78
118.86
118.38
118.86
117.42
118.86
118.86
118.86
118.38
115.98
115.01
114.05
115.5
117.42
118.38
120.3
121.26
121.26
122.71
123.19
122.71
121.74
121.26
119.82
119.82
119.34
119.34
119.82
120.3
119.82
119.82
118.38
118.38
118.86
118.38
117.42
116.46
116.46
116.94
116.46
117.42
118.38
118.86
121.26
121.26
121.74
122.22
122.22
121.74
119.34
116.94
114.53
114.05
113.57
113.57
113.09
113.57
114.05
113.57
112.61
112.13
112.13
111.17
112.61
113.09
115.01
116.94
117.42
117.9
119.82
118.86
118.86
118.86
118.86
118.38
117.42
118.38
117.42
118.38
118.86
118.86
118.86
118.86
118.38
115.98
115.5
115.5
115.01
112.13
112.13
113.57
115.98
117.42
118.38
118.86
119.34
119.34
119.82
120.78
123.19
123.67
124.15
121.74
120.78
119.34
118.86
119.82
119.82
120.3
120.3
120.78
121.26
122.71
123.19
124.15
130.4
135.68
142.89
149.14
148.66
147.7
145.3
145.3
145.3
146.26
145.78
144.82
145.3
145.78
149.14
149.62
148.18
148.18
147.7
148.18
148.66
150.1
151.54
152.51
152.03
150.58
148.18
147.22
144.34
143.85
146.74
148.66
150.1
151.06
152.99
153.47
154.43
154.91
152.99
151.06
147.22
146.26
145.78
145.78
146.26
145.78
142.89
139.53
134.24
131.36
126.07
125.11
125.59
126.07
127.03
127.51
128.47
129.43
128.95
128.95
130.4
129.92
129.43
129.43
128.95
127.99
125.11
125.11
125.11
121.74
120.78
120.3
122.71
126.07
125.11
124.63
123.67
123.67
124.15
125.11
125.59
124.63
124.63
124.15
123.67
125.59
127.03
127.51
127.03
127.03
126.07
127.03
129.43
128.95
132.32
135.2
140.01
144.82
147.7
150.1
154.91
152.99
150.58
153.47
155.87
156.35
156.83
157.31
155.87
154.91
152.99
152.03
150.58
151.06
152.51
153.47
154.91
154.43
154.43
154.91
154.91
154.43
153.95
153.95
154.91
154.91
154.91
154.91
154.91
155.87
154.43
154.43
154.91
154.91
154.91
154.91
155.39
155.39
153.47
152.99
152.51
151.06
150.58
152.51
154.91
154.43
154.43
153.47
152.99
152.99
152.99
151.54
151.54
150.1
148.66
148.66
149.62
150.58
151.06
151.06
152.03
152.03
152.03
151.06
151.54
152.03
152.99
152.99
152.51
152.03
151.54
151.54
152.03
151.54
151.06
151.06
150.1
149.62
149.14
148.18
148.18
150.1
151.06
152.03
151.54
150.58
149.62
150.1
150.1
150.1
150.1
149.62
149.62
150.1
151.06
150.58
150.58
150.58
150.58
152.99
152.51
152.99
152.03
152.99
153.47
153.95
154.43
154.43
153.95
153.95
152.99
153.47
155.87
156.35
156.35
156.35
155.87
155.39
154.91
155.87
157.31
157.31
157.79
157.79
157.31
157.31
156.35
157.31
158.27
159.24
160.68
162.12
163.56
163.56
163.56
165.48
167.41
167.89
169.33
170.29
168.85
168.37
164.52
160.68
160.68
161.64
164.52
166.45
169.81
171.25
175.58
179.9
179.9
179.42
177.5
177.02
178.94
178.46
178.94
176.54
176.06
172.69
171.73
171.73
172.21
172.69
174.62
177.02
177.5
177.98
174.14
172.69
171.73
171.73
171.73
169.33
167.41
165.48
163.08
162.12
161.64
165
164.04
162.12
160.2
162.12
164.04
164.04
163.56
161.16
161.16
161.16
159.72
159.24
157.79
157.79
155.87
155.87
154.43
156.35
156.83
157.79
155.39
153.95
153.47
150.1
147.7
148.18
149.62
149.62
148.18
144.82
144.34
142.89
142.89
140.49
139.05
140.01
140.01
137.13
135.2
129.43
127.99
126.07
125.59
124.63
123.19
121.26
121.74
121.74
121.74
121.26
121.74
121.74
123.67
123.67
121.26
119.82
119.82
118.38
117.9
115.98
115.98
116.94
115.01
115.01
113.57
112.61
113.09
116.46
116.46
117.42
120.78
121.74
122.71
123.67
121.74
121.26
120.78
120.78
120.78
121.26
120.3
120.3
119.82
119.82
116.94
115.5
112.13
112.13
112.13
111.65
111.65
111.65
111.65
111.17
111.17
111.65
111.17
111.17
112.61
114.05
118.38
119.34
118.86
118.86
118.86
118.86
119.82
119.34
119.34
120.3
120.3
118.86
118.38
118.38
118.38
119.82
120.78
121.74
121.74
122.22
123.19
124.63
126.55
127.51
127.99
128.95
128.95
124.63
123.19
123.19
124.15
125.11
124.63
125.11
125.59
120.78
120.3
119.34
119.82
119.82
118.86
117.9
115.5
115.98
116.94
116.94
115.5
116.46
118.38
128.95
136.64
140.49
142.41
139.05
138.09
137.61
137.61
137.13
130.4
121.74
122.22
122.22
116.94
114.53
116.94
115.5
117.42
117.42
119.82
122.22
124.15
123.67
123.67
122.71
122.71
122.71
122.22
121.74
120.78
119.34
119.82
120.3
120.3
121.74
125.11
125.11
126.07
127.51
129.43
128.95
125.11
124.63
124.63
124.15
121.26
121.26
120.3
119.34
119.82
119.34
118.38
118.38
122.22
123.67
124.63
127.03
128.47
131.36
132.32
131.84
131.84
131.36
129.43
129.43
128.47
129.92
131.84
132.8
137.13
138.57
138.57
137.61
142.89