Cima Saurel 1420.49 2016-01-20T07:52:34Z 1420.49 2016-01-20T07:52:35Z 1420 2016-01-20T07:52:51Z 1419.52 2016-01-20T07:53:08Z 1420 2016-01-20T07:53:38Z 1420.49 2016-01-20T07:54:02Z 1420.49 2016-01-20T07:54:20Z 1420.97 2016-01-20T07:54:55Z 1421.45 2016-01-20T07:55:31Z 1422.41 2016-01-20T07:56:03Z 1423.37 2016-01-20T07:56:36Z 1424.33 2016-01-20T07:57:08Z 1425.77 2016-01-20T07:57:26Z 1426.25 2016-01-20T07:57:37Z 1426.25 2016-01-20T07:57:52Z 1427.21 2016-01-20T07:58:06Z 1428.18 2016-01-20T07:58:22Z 1428.66 2016-01-20T07:58:24Z 1429.62 2016-01-20T07:58:38Z 1431.06 2016-01-20T07:58:54Z 1432.98 2016-01-20T07:59:11Z 1434.91 2016-01-20T07:59:29Z 1436.83 2016-01-20T07:59:45Z 1438.75 2016-01-20T08:00:02Z 1440.67 2016-01-20T08:00:19Z 1442.6 2016-01-20T08:00:36Z 1444.04 2016-01-20T08:00:51Z 1446.44 2016-01-20T08:01:07Z 1447.88 2016-01-20T08:01:25Z 1449.32 2016-01-20T08:01:40Z 1450.29 2016-01-20T08:01:54Z 1452.21 2016-01-20T08:02:08Z 1453.65 2016-01-20T08:02:27Z 1455.09 2016-01-20T08:02:40Z 1457.02 2016-01-20T08:02:59Z 1459.42 2016-01-20T08:03:18Z 1461.34 2016-01-20T08:03:35Z 1463.26 2016-01-20T08:03:51Z 1464.71 2016-01-20T08:04:09Z 1465.19 2016-01-20T08:04:40Z 1464.71 2016-01-20T08:04:59Z 1465.19 2016-01-20T08:05:16Z 1467.11 2016-01-20T08:05:30Z 1468.07 2016-01-20T08:05:43Z 1469.51 2016-01-20T08:05:58Z 1469.99 2016-01-20T08:06:11Z 1472.4 2016-01-20T08:06:25Z 1474.8 2016-01-20T08:06:40Z 1476.72 2016-01-20T08:06:55Z 1479.61 2016-01-20T08:07:13Z 1482.01 2016-01-20T08:07:28Z 1484.89 2016-01-20T08:07:45Z 1487.78 2016-01-20T08:08:04Z 1489.22 2016-01-20T08:08:18Z 1491.14 2016-01-20T08:08:32Z 1494.03 2016-01-20T08:08:50Z 1495.95 2016-01-20T08:09:03Z 1495.95 2016-01-20T08:09:17Z 1497.87 2016-01-20T08:09:31Z 1498.83 2016-01-20T08:09:46Z 1500.27 2016-01-20T08:09:59Z 1500.27 2016-01-20T08:10:09Z 1499.31 2016-01-20T08:10:20Z 1498.35 2016-01-20T08:10:36Z 1499.31 2016-01-20T08:11:11Z 1500.27 2016-01-20T08:11:47Z 1500.76 2016-01-20T08:12:28Z 1500.76 2016-01-20T08:13:01Z 1501.72 2016-01-20T08:13:34Z 1501.72 2016-01-20T08:14:00Z 1503.64 2016-01-20T08:14:35Z 1503.64 2016-01-20T08:14:36Z 1500.27 2016-01-20T08:14:50Z 1507 2016-01-20T08:14:51Z 1505.08 2016-01-20T08:14:52Z 1503.64 2016-01-20T08:14:54Z 1504.12 2016-01-20T08:15:18Z 1505.56 2016-01-20T08:15:36Z 1507 2016-01-20T08:15:51Z 1507.97 2016-01-20T08:16:04Z 1508.93 2016-01-20T08:16:18Z 1508.93 2016-01-20T08:16:23Z 1509.89 2016-01-20T08:16:38Z 1510.37 2016-01-20T08:16:39Z 1508.93 2016-01-20T08:16:42Z 1510.37 2016-01-20T08:16:54Z 1511.81 2016-01-20T08:17:09Z 1512.77 2016-01-20T08:17:15Z 1514.21 2016-01-20T08:17:28Z 1516.14 2016-01-20T08:17:42Z 1518.06 2016-01-20T08:17:55Z 1519.5 2016-01-20T08:18:09Z 1521.42 2016-01-20T08:18:22Z 1522.87 2016-01-20T08:18:35Z 1524.79 2016-01-20T08:18:48Z 1527.19 2016-01-20T08:19:02Z 1528.63 2016-01-20T08:19:14Z 1531.52 2016-01-20T08:19:30Z 1533.44 2016-01-20T08:19:43Z 1534.88 2016-01-20T08:19:56Z 1536.8 2016-01-20T08:20:10Z 1537.77 2016-01-20T08:20:23Z 1538.25 2016-01-20T08:20:34Z 1539.21 2016-01-20T08:20:47Z 1540.17 2016-01-20T08:21:00Z 1541.13 2016-01-20T08:21:15Z 1542.57 2016-01-20T08:21:27Z 1544.5 2016-01-20T08:21:38Z 1546.42 2016-01-20T08:21:52Z 1548.34 2016-01-20T08:22:05Z 1550.26 2016-01-20T08:22:19Z 1552.67 2016-01-20T08:22:33Z 1554.11 2016-01-20T08:22:40Z 1556.03 2016-01-20T08:22:54Z 1557.95 2016-01-20T08:23:09Z 1558.92 2016-01-20T08:23:23Z 1560.84 2016-01-20T08:23:36Z 1561.8 2016-01-20T08:23:48Z 1562.76 2016-01-20T08:24:02Z 1563.72 2016-01-20T08:24:14Z 1564.2 2016-01-20T08:24:26Z 1565.16 2016-01-20T08:24:38Z 1567.09 2016-01-20T08:24:53Z 1568.53 2016-01-20T08:25:06Z 1569.97 2016-01-20T08:25:20Z 1571.41 2016-01-20T08:25:32Z 1573.33 2016-01-20T08:25:43Z 1574.3 2016-01-20T08:25:49Z 1575.26 2016-01-20T08:26:03Z 1576.22 2016-01-20T08:26:14Z 1577.18 2016-01-20T08:26:28Z 1578.14 2016-01-20T08:26:42Z 1578.62 2016-01-20T08:26:57Z 1579.1 2016-01-20T08:27:09Z 1580.54 2016-01-20T08:27:26Z 1582.47 2016-01-20T08:27:39Z 1583.91 2016-01-20T08:27:54Z 1584.87 2016-01-20T08:28:07Z 1586.79 2016-01-20T08:28:21Z 1588.24 2016-01-20T08:28:36Z 1589.2 2016-01-20T08:28:51Z 1589.68 2016-01-20T08:29:06Z 1588.72 2016-01-20T08:29:21Z 1588.72 2016-01-20T08:29:50Z 1588.72 2016-01-20T08:30:26Z 1590.64 2016-01-20T08:30:47Z 1590.16 2016-01-20T08:31:08Z 1590.64 2016-01-20T08:31:18Z 1591.6 2016-01-20T08:31:32Z 1591.6 2016-01-20T08:31:48Z 1592.56 2016-01-20T08:32:04Z 1593.52 2016-01-20T08:32:17Z 1594.96 2016-01-20T08:32:31Z 1594.96 2016-01-20T08:32:38Z 1595.93 2016-01-20T08:32:52Z 1596.89 2016-01-20T08:33:03Z 1597.85 2016-01-20T08:33:17Z 1599.29 2016-01-20T08:33:31Z 1599.29 2016-01-20T08:33:46Z 1600.25 2016-01-20T08:34:00Z 1599.77 2016-01-20T08:34:04Z 1599.77 2016-01-20T08:34:21Z 1600.73 2016-01-20T08:34:37Z 1602.66 2016-01-20T08:34:52Z 1605.06 2016-01-20T08:35:07Z 1607.46 2016-01-20T08:35:20Z 1609.38 2016-01-20T08:35:36Z 1611.79 2016-01-20T08:35:52Z 1614.19 2016-01-20T08:36:07Z 1615.63 2016-01-20T08:36:23Z 1618.04 2016-01-20T08:36:39Z 1619.96 2016-01-20T08:36:55Z 1622.36 2016-01-20T08:37:12Z 1625.73 2016-01-20T08:37:31Z 1627.65 2016-01-20T08:37:47Z 1630.53 2016-01-20T08:38:06Z 1631.98 2016-01-20T08:38:21Z 1634.38 2016-01-20T08:38:38Z 1636.78 2016-01-20T08:38:54Z 1639.19 2016-01-20T08:39:09Z 1641.11 2016-01-20T08:39:25Z 1643.99 2016-01-20T08:39:40Z 1645.43 2016-01-20T08:39:55Z 1647.84 2016-01-20T08:40:10Z 1650.72 2016-01-20T08:40:29Z 1653.12 2016-01-20T08:40:45Z 1655.05 2016-01-20T08:40:59Z 1656.97 2016-01-20T08:41:12Z 1659.37 2016-01-20T08:41:28Z 1660.81 2016-01-20T08:41:41Z 1663.22 2016-01-20T08:41:56Z 1665.14 2016-01-20T08:42:12Z 1666.58 2016-01-20T08:42:26Z 1669.95 2016-01-20T08:42:42Z 1672.35 2016-01-20T08:43:06Z 1673.79 2016-01-20T08:43:20Z 1674.75 2016-01-20T08:43:34Z 1676.2 2016-01-20T08:43:49Z 1676.2 2016-01-20T08:43:54Z 1676.68 2016-01-20T08:44:10Z 1676.68 2016-01-20T08:44:15Z 1677.16 2016-01-20T08:44:30Z 1680.52 2016-01-20T08:44:43Z 1681 2016-01-20T08:44:59Z 1682.93 2016-01-20T08:45:12Z 1686.29 2016-01-20T08:45:32Z 1688.21 2016-01-20T08:45:46Z 1690.14 2016-01-20T08:45:58Z 1693.02 2016-01-20T08:46:16Z 1695.42 2016-01-20T08:46:32Z 1698.31 2016-01-20T08:46:43Z 1698.79 2016-01-20T08:47:00Z 1700.23 2016-01-20T08:47:14Z 1703.11 2016-01-20T08:47:31Z 1705.52 2016-01-20T08:47:47Z 1706.96 2016-01-20T08:48:01Z 1708.88 2016-01-20T08:48:17Z 1711.28 2016-01-20T08:48:34Z 1712.73 2016-01-20T08:48:50Z 1714.65 2016-01-20T08:49:04Z 1717.05 2016-01-20T08:49:20Z 1718.97 2016-01-20T08:49:34Z 1721.38 2016-01-20T08:49:53Z 1723.3 2016-01-20T08:50:08Z 1724.26 2016-01-20T08:50:20Z 1726.67 2016-01-20T08:50:34Z 1728.59 2016-01-20T08:50:50Z 1729.07 2016-01-20T08:51:04Z 1730.51 2016-01-20T08:51:18Z 1732.43 2016-01-20T08:51:34Z 1734.84 2016-01-20T08:51:53Z 1736.76 2016-01-20T08:52:06Z 1737.72 2016-01-20T08:52:22Z 1740.12 2016-01-20T08:52:45Z 1742.05 2016-01-20T08:52:59Z 1744.93 2016-01-20T08:53:17Z 1746.85 2016-01-20T08:53:32Z 1748.78 2016-01-20T08:53:50Z 1751.18 2016-01-20T08:54:13Z 1752.14 2016-01-20T08:54:34Z 1752.62 2016-01-20T08:54:52Z 1752.14 2016-01-20T08:55:08Z 1754.06 2016-01-20T08:55:25Z 1756.95 2016-01-20T08:55:40Z 1758.39 2016-01-20T08:55:55Z 1759.83 2016-01-20T08:56:08Z 1761.27 2016-01-20T08:56:20Z 1764.16 2016-01-20T08:56:37Z 1764.64 2016-01-20T08:56:50Z 1766.56 2016-01-20T08:57:04Z 1768.48 2016-01-20T08:57:20Z 1770.41 2016-01-20T08:57:34Z 1772.33 2016-01-20T08:57:52Z 1773.29 2016-01-20T08:58:05Z 1775.69 2016-01-20T08:58:21Z 1776.17 2016-01-20T08:58:35Z 1776.17 2016-01-20T08:58:49Z 1778.1 2016-01-20T08:58:51Z 1779.54 2016-01-20T08:59:05Z 1780.98 2016-01-20T08:59:18Z 1782.42 2016-01-20T08:59:32Z 1783.86 2016-01-20T08:59:48Z 1785.31 2016-01-20T09:00:00Z 1786.27 2016-01-20T09:00:13Z 1788.19 2016-01-20T09:00:26Z 1789.15 2016-01-20T09:00:38Z 1791.07 2016-01-20T09:00:50Z 1792.52 2016-01-20T09:01:03Z 1793.96 2016-01-20T09:01:16Z 1794.92 2016-01-20T09:01:26Z 1796.36 2016-01-20T09:01:40Z 1797.32 2016-01-20T09:01:54Z 1796.84 2016-01-20T09:02:02Z 1797.8 2016-01-20T09:02:16Z 1799.24 2016-01-20T09:02:32Z 1800.69 2016-01-20T09:02:44Z 1801.17 2016-01-20T09:02:57Z 1803.09 2016-01-20T09:03:10Z 1804.53 2016-01-20T09:03:24Z 1805.97 2016-01-20T09:03:38Z 1807.42 2016-01-20T09:03:52Z 1808.38 2016-01-20T09:04:03Z 1809.34 2016-01-20T09:04:16Z 1810.78 2016-01-20T09:04:34Z 1811.74 2016-01-20T09:04:48Z 1812.7 2016-01-20T09:05:03Z 1815.11 2016-01-20T09:05:19Z 1817.03 2016-01-20T09:05:34Z 1817.99 2016-01-20T09:05:47Z 1818.47 2016-01-20T09:06:01Z 1819.43 2016-01-20T09:06:15Z 1820.39 2016-01-20T09:06:28Z 1821.35 2016-01-20T09:06:42Z 1822.32 2016-01-20T09:06:55Z 1824.24 2016-01-20T09:07:10Z 1825.2 2016-01-20T09:07:26Z 1824.72 2016-01-20T09:07:42Z 1825.68 2016-01-20T09:07:59Z 1827.12 2016-01-20T09:08:13Z 1828.56 2016-01-20T09:08:25Z 1830.97 2016-01-20T09:08:39Z 1834.33 2016-01-20T09:08:53Z 1834.33 2016-01-20T09:09:06Z 1834.81 2016-01-20T09:09:21Z 1835.29 2016-01-20T09:09:37Z 1835.77 2016-01-20T09:09:48Z 1836.26 2016-01-20T09:10:03Z 1837.7 2016-01-20T09:10:17Z 1838.66 2016-01-20T09:10:30Z 1840.1 2016-01-20T09:10:46Z 1842.02 2016-01-20T09:11:00Z 1842.98 2016-01-20T09:11:11Z 1844.91 2016-01-20T09:11:24Z 1846.35 2016-01-20T09:11:38Z 1847.79 2016-01-20T09:11:51Z 1849.23 2016-01-20T09:12:05Z 1851.16 2016-01-20T09:12:18Z 1853.56 2016-01-20T09:12:37Z 1855.48 2016-01-20T09:12:52Z 1857.4 2016-01-20T09:13:08Z 1858.85 2016-01-20T09:13:20Z 1860.77 2016-01-20T09:13:34Z 1861.73 2016-01-20T09:13:48Z 1863.17 2016-01-20T09:14:01Z 1864.13 2016-01-20T09:14:13Z 1865.09 2016-01-20T09:14:27Z 1865.58 2016-01-20T09:14:41Z 1867.5 2016-01-20T09:14:56Z 1868.46 2016-01-20T09:15:10Z 1869.9 2016-01-20T09:15:25Z 1871.34 2016-01-20T09:15:39Z 1872.3 2016-01-20T09:15:55Z 1873.75 2016-01-20T09:16:08Z 1875.19 2016-01-20T09:16:22Z 1876.63 2016-01-20T09:16:35Z 1878.07 2016-01-20T09:16:50Z 1880 2016-01-20T09:17:04Z 1881.92 2016-01-20T09:17:18Z 1883.36 2016-01-20T09:17:34Z 1885.28 2016-01-20T09:17:48Z 1887.21 2016-01-20T09:18:03Z 1888.65 2016-01-20T09:18:17Z 1890.09 2016-01-20T09:18:30Z 1891.53 2016-01-20T09:18:42Z 1893.93 2016-01-20T09:18:57Z 1895.38 2016-01-20T09:19:14Z 1897.3 2016-01-20T09:19:29Z 1899.22 2016-01-20T09:19:47Z 1901.63 2016-01-20T09:20:03Z 1904.03 2016-01-20T09:20:17Z 1904.51 2016-01-20T09:20:29Z 1905.47 2016-01-20T09:20:43Z 1906.91 2016-01-20T09:20:58Z 1907.39 2016-01-20T09:21:12Z 1908.35 2016-01-20T09:21:27Z 1910.28 2016-01-20T09:21:42Z 1912.2 2016-01-20T09:21:56Z 1913.64 2016-01-20T09:22:09Z 1915.08 2016-01-20T09:22:26Z 1916.04 2016-01-20T09:22:40Z 1917.49 2016-01-20T09:22:56Z 1917.49 2016-01-20T09:23:00Z 1917.97 2016-01-20T09:23:15Z 1917.97 2016-01-20T09:23:32Z 1918.93 2016-01-20T09:23:47Z 1920.85 2016-01-20T09:24:01Z 1921.81 2016-01-20T09:24:15Z 1923.25 2016-01-20T09:24:30Z 1924.7 2016-01-20T09:24:47Z 1927.1 2016-01-20T09:25:03Z 1929.02 2016-01-20T09:25:17Z 1931.43 2016-01-20T09:25:34Z 1933.83 2016-01-20T09:25:50Z 1936.71 2016-01-20T09:26:08Z 1937.67 2016-01-20T09:26:23Z 1937.67 2016-01-20T09:26:39Z 1936.23 2016-01-20T09:27:02Z 1937.67 2016-01-20T09:27:42Z 1937.67 2016-01-20T09:28:01Z 1938.64 2016-01-20T09:28:13Z 1939.12 2016-01-20T09:28:27Z 1940.08 2016-01-20T09:28:41Z 1941.52 2016-01-20T09:28:54Z 1942.48 2016-01-20T09:29:08Z 1943.44 2016-01-20T09:29:22Z 1943.92 2016-01-20T09:29:29Z 1945.36 2016-01-20T09:29:43Z 1946.81 2016-01-20T09:29:57Z 1947.77 2016-01-20T09:30:11Z 1948.73 2016-01-20T09:30:27Z 1949.69 2016-01-20T09:30:41Z 1951.13 2016-01-20T09:30:55Z 1952.09 2016-01-20T09:31:09Z 1953.54 2016-01-20T09:31:24Z 1954.02 2016-01-20T09:31:29Z 1955.46 2016-01-20T09:31:43Z 1956.42 2016-01-20T09:31:56Z 1958.34 2016-01-20T09:32:10Z 1959.3 2016-01-20T09:32:24Z 1960.75 2016-01-20T09:32:38Z 1961.71 2016-01-20T09:32:48Z 1963.15 2016-01-20T09:33:03Z 1964.59 2016-01-20T09:33:19Z 1966.03 2016-01-20T09:33:33Z 1966.99 2016-01-20T09:33:45Z 1968.44 2016-01-20T09:33:58Z 1969.4 2016-01-20T09:34:13Z 1970.84 2016-01-20T09:34:26Z 1970.84 2016-01-20T09:34:40Z 1972.28 2016-01-20T09:34:53Z 1973.24 2016-01-20T09:35:06Z 1974.69 2016-01-20T09:35:18Z 1975.17 2016-01-20T09:35:32Z 1976.13 2016-01-20T09:35:44Z 1977.09 2016-01-20T09:35:57Z 1978.05 2016-01-20T09:36:11Z 1978.53 2016-01-20T09:36:13Z 1979.49 2016-01-20T09:36:27Z 1979.97 2016-01-20T09:36:39Z 1980.45 2016-01-20T09:36:50Z 1980.45 2016-01-20T09:36:52Z 1980.45 2016-01-20T09:37:02Z 1981.41 2016-01-20T09:37:16Z 1980.45 2016-01-20T09:37:30Z 1980.45 2016-01-20T09:37:39Z 1980.45 2016-01-20T09:37:41Z 1980.45 2016-01-20T09:37:53Z 1980.93 2016-01-20T09:38:07Z 1980.93 2016-01-20T09:38:15Z 1981.9 2016-01-20T09:38:28Z 1982.38 2016-01-20T09:38:43Z 1982.86 2016-01-20T09:38:58Z 1982.86 2016-01-20T09:39:12Z 1982.86 2016-01-20T09:39:35Z 1982.86 2016-01-20T09:39:52Z 1982.86 2016-01-20T09:40:09Z 1981.41 2016-01-20T09:40:14Z 1981.41 2016-01-20T09:40:28Z 1981.9 2016-01-20T09:41:22Z 1981.41 2016-01-20T09:41:50Z 1981.9 2016-01-20T09:42:15Z 1982.86 2016-01-20T09:42:30Z 1982.86 2016-01-20T09:42:53Z 1982.86 2016-01-20T09:43:16Z 1982.86 2016-01-20T09:43:42Z 1982.86 2016-01-20T09:44:01Z 1983.34 2016-01-20T09:44:21Z 1984.3 2016-01-20T09:44:34Z 1986.22 2016-01-20T09:44:48Z 1990.07 2016-01-20T09:45:02Z 1989.59 2016-01-20T09:45:15Z 1989.59 2016-01-20T09:45:16Z 1989.1 2016-01-20T09:45:33Z 1989.59 2016-01-20T09:45:47Z 1991.51 2016-01-20T09:46:07Z 1993.91 2016-01-20T09:46:23Z 1994.87 2016-01-20T09:46:39Z 1996.8 2016-01-20T09:46:53Z 1997.28 2016-01-20T09:47:05Z 1998.72 2016-01-20T09:47:26Z 2000.64 2016-01-20T09:47:41Z 2002.08 2016-01-20T09:47:54Z 2003.52 2016-01-20T09:48:09Z 2004.01 2016-01-20T09:48:24Z 2005.45 2016-01-20T09:48:40Z 2007.37 2016-01-20T09:48:58Z 2010.25 2016-01-20T09:49:14Z 2011.22 2016-01-20T09:49:29Z 2012.18 2016-01-20T09:49:40Z 2009.29 2016-01-20T09:49:56Z 2006.89 2016-01-20T09:50:11Z 2007.85 2016-01-20T09:50:25Z 2009.29 2016-01-20T09:50:40Z 2008.81 2016-01-20T09:50:53Z 2011.22 2016-01-20T09:51:09Z 2012.66 2016-01-20T09:51:24Z 2015.54 2016-01-20T09:51:44Z 2016.5 2016-01-20T09:52:00Z 2017.94 2016-01-20T09:52:14Z 2017.46 2016-01-20T09:52:28Z 2018.43 2016-01-20T09:52:43Z 2020.35 2016-01-20T09:52:59Z 2021.79 2016-01-20T09:53:12Z 2023.23 2016-01-20T09:53:23Z 2024.19 2016-01-20T09:53:38Z 2025.64 2016-01-20T09:53:49Z 2027.56 2016-01-20T09:54:03Z 2029 2016-01-20T09:54:17Z 2030.44 2016-01-20T09:54:32Z 2031.88 2016-01-20T09:54:46Z 2032.84 2016-01-20T09:54:57Z 2034.29 2016-01-20T09:55:10Z 2036.21 2016-01-20T09:55:25Z 2037.65 2016-01-20T09:55:37Z 2039.09 2016-01-20T09:55:52Z 2041.02 2016-01-20T09:56:05Z 2041.5 2016-01-20T09:56:17Z 2042.94 2016-01-20T09:56:31Z 2042.94 2016-01-20T09:56:44Z 2044.86 2016-01-20T09:56:58Z 2046.3 2016-01-20T09:57:10Z 2047.26 2016-01-20T09:57:20Z 2048.23 2016-01-20T09:57:35Z 2050.15 2016-01-20T09:57:49Z 2051.59 2016-01-20T09:58:00Z 2053.03 2016-01-20T09:58:14Z 2053.51 2016-01-20T09:58:18Z 2054.47 2016-01-20T09:58:30Z 2054.47 2016-01-20T09:58:45Z 2053.99 2016-01-20T09:59:00Z 2055.44 2016-01-20T09:59:16Z 2057.36 2016-01-20T09:59:31Z 2059.28 2016-01-20T09:59:44Z 2061.2 2016-01-20T09:59:57Z 2062.65 2016-01-20T10:00:12Z 2064.57 2016-01-20T10:00:27Z 2066.97 2016-01-20T10:00:44Z 2068.89 2016-01-20T10:01:00Z 2070.34 2016-01-20T10:01:16Z 2071.3 2016-01-20T10:01:37Z 2071.3 2016-01-20T10:01:55Z 2072.74 2016-01-20T10:02:16Z 2074.18 2016-01-20T10:02:32Z 2075.14 2016-01-20T10:02:47Z 2075.62 2016-01-20T10:03:02Z 2077.07 2016-01-20T10:03:18Z 2078.99 2016-01-20T10:03:31Z 2079.95 2016-01-20T10:03:42Z 2081.39 2016-01-20T10:03:55Z 2082.83 2016-01-20T10:04:10Z 2084.28 2016-01-20T10:04:25Z 2082.83 2016-01-20T10:04:44Z 2084.28 2016-01-20T10:05:12Z 2084.28 2016-01-20T10:05:32Z 2084.28 2016-01-20T10:05:44Z 2086.2 2016-01-20T10:05:55Z 2087.64 2016-01-20T10:06:09Z 2089.56 2016-01-20T10:06:22Z 2091 2016-01-20T10:06:37Z 2092.45 2016-01-20T10:06:54Z 2093.89 2016-01-20T10:07:09Z 2093.89 2016-01-20T10:07:16Z 2093.89 2016-01-20T10:07:33Z 2094.37 2016-01-20T10:07:49Z 2095.81 2016-01-20T10:08:05Z 2096.29 2016-01-20T10:08:13Z 2096.29 2016-01-20T10:08:31Z 2096.77 2016-01-20T10:08:44Z 2098.21 2016-01-20T10:08:53Z 2097.73 2016-01-20T10:09:05Z 2098.21 2016-01-20T10:09:07Z 2098.7 2016-01-20T10:09:22Z 2100.14 2016-01-20T10:09:38Z 2101.1 2016-01-20T10:09:50Z 2103.02 2016-01-20T10:10:07Z 2104.94 2016-01-20T10:10:23Z 2106.87 2016-01-20T10:10:40Z 2108.79 2016-01-20T10:10:56Z 2109.75 2016-01-20T10:11:10Z 2110.71 2016-01-20T10:11:26Z 2113.6 2016-01-20T10:11:39Z 2113.12 2016-01-20T10:11:52Z 2113.6 2016-01-20T10:12:04Z 2114.56 2016-01-20T10:12:20Z 2116 2016-01-20T10:12:32Z 2116 2016-01-20T10:12:45Z 2118.4 2016-01-20T10:12:59Z 2120.32 2016-01-20T10:13:17Z 2122.25 2016-01-20T10:13:36Z 2124.17 2016-01-20T10:13:52Z 2126.09 2016-01-20T10:14:07Z 2128.02 2016-01-20T10:14:24Z 2128.98 2016-01-20T10:14:39Z 2128.98 2016-01-20T10:14:53Z 2128.98 2016-01-20T10:15:18Z 2129.94 2016-01-20T10:15:32Z 2132.34 2016-01-20T10:15:49Z 2133.78 2016-01-20T10:16:05Z 2135.23 2016-01-20T10:16:19Z 2137.15 2016-01-20T10:16:36Z 2138.59 2016-01-20T10:16:52Z 2140.03 2016-01-20T10:17:05Z 2141.47 2016-01-20T10:17:19Z 2142.92 2016-01-20T10:17:33Z 2144.36 2016-01-20T10:17:46Z 2145.8 2016-01-20T10:17:58Z 2147.24 2016-01-20T10:18:11Z 2148.68 2016-01-20T10:18:24Z 2149.16 2016-01-20T10:18:39Z 2151.09 2016-01-20T10:18:55Z 2152.53 2016-01-20T10:19:08Z 2153.49 2016-01-20T10:19:22Z 2155.41 2016-01-20T10:19:36Z 2156.86 2016-01-20T10:19:50Z 2158.78 2016-01-20T10:20:05Z 2160.22 2016-01-20T10:20:20Z 2162.14 2016-01-20T10:20:34Z 2163.58 2016-01-20T10:20:47Z 2165.03 2016-01-20T10:21:01Z 2166.47 2016-01-20T10:21:14Z 2167.91 2016-01-20T10:21:28Z 2169.35 2016-01-20T10:21:43Z 2170.79 2016-01-20T10:21:57Z 2171.76 2016-01-20T10:22:14Z 2173.2 2016-01-20T10:22:29Z 2174.64 2016-01-20T10:22:44Z 2175.12 2016-01-20T10:23:01Z 2176.56 2016-01-20T10:23:17Z 2178 2016-01-20T10:23:33Z 2179.93 2016-01-20T10:23:48Z 2181.85 2016-01-20T10:24:03Z 2182.81 2016-01-20T10:24:18Z 2184.25 2016-01-20T10:24:34Z 2186.66 2016-01-20T10:24:48Z 2188.1 2016-01-20T10:25:03Z 2189.54 2016-01-20T10:25:19Z 2189.06 2016-01-20T10:25:36Z 2190.98 2016-01-20T10:25:47Z 2192.42 2016-01-20T10:26:00Z 2192.42 2016-01-20T10:26:14Z 2191.46 2016-01-20T10:26:25Z 2192.9 2016-01-20T10:26:38Z 2192.42 2016-01-20T10:26:52Z 2191.46 2016-01-20T10:27:07Z 2193.87 2016-01-20T10:27:24Z 2196.27 2016-01-20T10:27:39Z 2197.71 2016-01-20T10:27:59Z 2199.15 2016-01-20T10:28:15Z 2200.59 2016-01-20T10:28:31Z 2202.52 2016-01-20T10:28:47Z 2204.44 2016-01-20T10:29:02Z 2205.88 2016-01-20T10:29:17Z 2206.84 2016-01-20T10:29:34Z 2208.77 2016-01-20T10:29:48Z 2206.84 2016-01-20T10:30:04Z 2207.81 2016-01-20T10:30:22Z 2209.25 2016-01-20T10:30:38Z 2209.73 2016-01-20T10:30:52Z 2211.65 2016-01-20T10:31:07Z 2212.13 2016-01-20T10:31:20Z 2214.05 2016-01-20T10:31:36Z 2215.5 2016-01-20T10:31:51Z 2217.9 2016-01-20T10:32:08Z 2219.82 2016-01-20T10:32:22Z 2221.26 2016-01-20T10:32:36Z 2221.74 2016-01-20T10:32:49Z 2223.67 2016-01-20T10:33:05Z 2224.63 2016-01-20T10:33:20Z 2225.59 2016-01-20T10:33:35Z 2227.03 2016-01-20T10:33:48Z 2227.51 2016-01-20T10:34:00Z 2228.95 2016-01-20T10:34:14Z 2230.88 2016-01-20T10:34:27Z 2232.32 2016-01-20T10:34:41Z 2234.72 2016-01-20T10:34:56Z 2236.64 2016-01-20T10:35:11Z 2238.09 2016-01-20T10:35:27Z 2238.57 2016-01-20T10:35:42Z 2239.05 2016-01-20T10:35:54Z 2237.61 2016-01-20T10:36:14Z 2237.61 2016-01-20T10:36:44Z 2237.61 2016-01-20T10:37:20Z 2237.61 2016-01-20T10:38:00Z 2238.09 2016-01-20T10:38:40Z 2238.09 2016-01-20T10:39:24Z 2238.57 2016-01-20T10:40:03Z 2238.57 2016-01-20T10:40:37Z 2239.05 2016-01-20T10:41:14Z 2240.01 2016-01-20T10:41:32Z 2239.53 2016-01-20T10:41:51Z 2239.53 2016-01-20T10:42:15Z 2241.45 2016-01-20T10:42:33Z 2242.41 2016-01-20T10:42:46Z 2243.37 2016-01-20T10:42:59Z 2244.82 2016-01-20T10:43:14Z 2244.33 2016-01-20T10:43:25Z 2247.22 2016-01-20T10:43:39Z 2248.66 2016-01-20T10:43:53Z 2250.1 2016-01-20T10:44:09Z 2251.54 2016-01-20T10:44:24Z 2252.51 2016-01-20T10:44:38Z 2253.95 2016-01-20T10:44:52Z 2254.43 2016-01-20T10:45:08Z 2256.83 2016-01-20T10:45:23Z 2257.31 2016-01-20T10:45:37Z 2260.68 2016-01-20T10:45:52Z 2260.2 2016-01-20T10:46:05Z 2263.56 2016-01-20T10:46:20Z 2265 2016-01-20T10:46:35Z 2267.89 2016-01-20T10:46:49Z 2269.33 2016-01-20T10:47:04Z 2270.29 2016-01-20T10:47:18Z 2268.85 2016-01-20T10:47:29Z 2271.73 2016-01-20T10:47:31Z 2269.33 2016-01-20T10:47:49Z 2270.77 2016-01-20T10:48:05Z 2270.77 2016-01-20T10:48:43Z 2271.25 2016-01-20T10:49:25Z 2271.25 2016-01-20T10:50:01Z 2270.77 2016-01-20T10:50:40Z 2269.81 2016-01-20T10:51:23Z 2272.21 2016-01-20T10:51:28Z 2272.69 2016-01-20T10:51:36Z 2272.69 2016-01-20T10:51:54Z 2273.17 2016-01-20T10:52:13Z 2272.69 2016-01-20T10:52:35Z 2273.17 2016-01-20T10:52:54Z 2272.21 2016-01-20T10:53:14Z 2268.85 2016-01-20T10:53:54Z 2271.25 2016-01-20T10:53:59Z 2273.17 2016-01-20T10:54:01Z 2272.69 2016-01-20T10:54:20Z 2272.69 2016-01-20T10:54:35Z 2271.73 2016-01-20T10:54:47Z 2271.73 2016-01-20T10:55:04Z 2273.17 2016-01-20T10:55:06Z 2273.66 2016-01-20T10:55:24Z 2270.77 2016-01-20T10:55:47Z 2273.66 2016-01-20T10:55:49Z 2272.69 2016-01-20T10:56:05Z 2270.77 2016-01-20T10:56:16Z 2269.81 2016-01-20T10:56:20Z 2268.85 2016-01-20T10:56:32Z 2269.33 2016-01-20T10:56:45Z 2270.29 2016-01-20T10:56:58Z 2271.25 2016-01-20T10:57:16Z 2272.21 2016-01-20T10:57:28Z 2272.21 2016-01-20T10:57:41Z 2274.14 2016-01-20T10:57:58Z 2276.06 2016-01-20T10:58:16Z 2274.62 2016-01-20T10:58:28Z 2276.54 2016-01-20T10:58:43Z 2276.06 2016-01-20T10:59:00Z 2276.06 2016-01-20T10:59:14Z 2273.66 2016-01-20T10:59:32Z 2275.58 2016-01-20T10:59:49Z 2277.5 2016-01-20T11:00:07Z 2277.98 2016-01-20T11:00:20Z 2277.98 2016-01-20T11:00:39Z 2277.02 2016-01-20T11:00:58Z 2278.46 2016-01-20T11:01:13Z 2280.87 2016-01-20T11:01:27Z 2283.75 2016-01-20T11:01:41Z 2284.71 2016-01-20T11:01:53Z 2286.15 2016-01-20T11:02:08Z 2287.59 2016-01-20T11:02:22Z 2289.52 2016-01-20T11:02:36Z 2290.48 2016-01-20T11:02:48Z 2292.4 2016-01-20T11:03:00Z 2293.84 2016-01-20T11:03:13Z 2295.28 2016-01-20T11:03:25Z 2295.28 2016-01-20T11:03:39Z 2296.25 2016-01-20T11:03:54Z 2297.21 2016-01-20T11:04:08Z 2298.17 2016-01-20T11:04:22Z 2299.61 2016-01-20T11:04:38Z 2299.61 2016-01-20T11:04:52Z 2301.53 2016-01-20T11:05:07Z 2302.01 2016-01-20T11:05:23Z 2303.46 2016-01-20T11:05:37Z 2304.9 2016-01-20T11:05:50Z 2306.34 2016-01-20T11:06:03Z 2307.78 2016-01-20T11:06:17Z 2309.22 2016-01-20T11:06:33Z 2309.7 2016-01-20T11:06:49Z 2311.63 2016-01-20T11:07:04Z 2313.55 2016-01-20T11:07:07Z 2314.51 2016-01-20T11:07:19Z 2314.51 2016-01-20T11:07:34Z 2312.59 2016-01-20T11:07:51Z 2313.07 2016-01-20T11:07:58Z 2313.07 2016-01-20T11:08:10Z 2312.11 2016-01-20T11:08:25Z 2314.03 2016-01-20T11:08:41Z 2313.55 2016-01-20T11:08:55Z 2314.51 2016-01-20T11:09:10Z 2315.47 2016-01-20T11:09:25Z 2316.43 2016-01-20T11:09:41Z 2317.88 2016-01-20T11:09:57Z 2318.36 2016-01-20T11:10:11Z 2319.32 2016-01-20T11:10:25Z 2320.28 2016-01-20T11:10:39Z 2320.76 2016-01-20T11:10:55Z 2322.2 2016-01-20T11:11:09Z 2323.64 2016-01-20T11:11:22Z 2324.12 2016-01-20T11:11:35Z 2326.05 2016-01-20T11:11:49Z 2327.49 2016-01-20T11:11:58Z 2327.97 2016-01-20T11:12:11Z 2329.41 2016-01-20T11:12:23Z 2331.33 2016-01-20T11:12:35Z 2332.78 2016-01-20T11:12:48Z 2334.22 2016-01-20T11:13:01Z 2335.66 2016-01-20T11:13:12Z 2337.1 2016-01-20T11:13:23Z 2338.06 2016-01-20T11:13:34Z 2339.51 2016-01-20T11:13:46Z 2341.91 2016-01-20T11:13:58Z 2341.91 2016-01-20T11:14:11Z 2342.39 2016-01-20T11:14:24Z 2342.39 2016-01-20T11:14:37Z 2342.87 2016-01-20T11:14:52Z 2343.83 2016-01-20T11:15:06Z 2345.27 2016-01-20T11:15:20Z 2346.72 2016-01-20T11:15:33Z 2347.68 2016-01-20T11:15:46Z 2349.12 2016-01-20T11:16:07Z 2350.08 2016-01-20T11:16:19Z 2351.52 2016-01-20T11:16:31Z 2352.48 2016-01-20T11:16:44Z 2353.44 2016-01-20T11:16:54Z 2354.41 2016-01-20T11:17:07Z 2355.37 2016-01-20T11:17:18Z 2356.81 2016-01-20T11:17:31Z 2357.29 2016-01-20T11:17:43Z 2358.25 2016-01-20T11:17:56Z 2359.69 2016-01-20T11:18:07Z 2361.14 2016-01-20T11:18:19Z 2361.62 2016-01-20T11:18:31Z 2362.58 2016-01-20T11:18:44Z 2363.54 2016-01-20T11:18:56Z 2364.98 2016-01-20T11:19:08Z 2365.46 2016-01-20T11:19:21Z 2366.42 2016-01-20T11:19:33Z 2367.38 2016-01-20T11:19:46Z 2368.83 2016-01-20T11:19:58Z 2369.79 2016-01-20T11:20:09Z 2371.23 2016-01-20T11:20:20Z 2372.19 2016-01-20T11:20:31Z 2373.15 2016-01-20T11:20:42Z 2374.59 2016-01-20T11:20:53Z 2375.07 2016-01-20T11:21:04Z 2376.04 2016-01-20T11:21:23Z 2377 2016-01-20T11:21:35Z 2377.96 2016-01-20T11:21:48Z 2377.96 2016-01-20T11:22:04Z 2378.92 2016-01-20T11:22:17Z 2378.92 2016-01-20T11:22:29Z 2379.4 2016-01-20T11:22:46Z 2379.4 2016-01-20T11:23:02Z 2379.4 2016-01-20T11:23:18Z 2379.4 2016-01-20T11:23:33Z 2379.88 2016-01-20T11:23:47Z 2382.28 2016-01-20T11:24:02Z 2381.8 2016-01-20T11:24:17Z 2382.76 2016-01-20T11:24:33Z 2384.21 2016-01-20T11:24:46Z 2385.17 2016-01-20T11:25:00Z 2386.61 2016-01-20T11:25:13Z 2387.09 2016-01-20T11:25:25Z 2386.61 2016-01-20T11:25:40Z 2388.05 2016-01-20T11:25:53Z 2388.05 2016-01-20T11:26:07Z 2388.05 2016-01-20T11:26:23Z 2389.01 2016-01-20T11:26:36Z 2389.97 2016-01-20T11:26:51Z 2390.94 2016-01-20T11:27:06Z 2391.9 2016-01-20T11:27:19Z 2393.82 2016-01-20T11:27:33Z 2394.3 2016-01-20T11:27:48Z 2395.26 2016-01-20T11:28:02Z 2396.22 2016-01-20T11:28:22Z 2396.7 2016-01-20T11:28:34Z 2398.15 2016-01-20T11:28:48Z 2399.59 2016-01-20T11:29:01Z 2401.03 2016-01-20T11:29:12Z 2400.55 2016-01-20T11:29:26Z 2401.99 2016-01-20T11:29:37Z 2403.43 2016-01-20T11:29:50Z 2404.39 2016-01-20T11:30:02Z 2404.39 2016-01-20T11:30:08Z 2404.88 2016-01-20T11:30:20Z 2405.84 2016-01-20T11:30:32Z 2406.8 2016-01-20T11:30:44Z 2407.28 2016-01-20T11:30:56Z 2407.76 2016-01-20T11:31:08Z 2408.72 2016-01-20T11:31:21Z 2410.16 2016-01-20T11:31:36Z 2411.6 2016-01-20T11:31:49Z 2412.57 2016-01-20T11:32:01Z 2414.01 2016-01-20T11:32:14Z 2414.49 2016-01-20T11:32:26Z 2415.93 2016-01-20T11:32:38Z 2416.89 2016-01-20T11:32:52Z 2418.33 2016-01-20T11:33:05Z 2417.85 2016-01-20T11:33:20Z 2418.81 2016-01-20T11:33:36Z 2419.78 2016-01-20T11:33:49Z 2420.74 2016-01-20T11:34:03Z 2422.66 2016-01-20T11:34:19Z 2423.62 2016-01-20T11:34:33Z 2424.58 2016-01-20T11:34:51Z 2424.1 2016-01-20T11:35:09Z 2424.58 2016-01-20T11:35:29Z 2424.58 2016-01-20T11:35:50Z 2424.58 2016-01-20T11:36:03Z 2426.02 2016-01-20T11:36:16Z 2426.5 2016-01-20T11:36:36Z 2426.5 2016-01-20T11:36:59Z 2427.95 2016-01-20T11:37:10Z 2427.95 2016-01-20T11:37:34Z 2428.91 2016-01-20T11:37:48Z 2431.31 2016-01-20T11:38:04Z 2432.75 2016-01-20T11:38:11Z 2434.2 2016-01-20T11:38:27Z 2434.68 2016-01-20T11:38:39Z 2436.12 2016-01-20T11:38:51Z 2437.56 2016-01-20T11:39:05Z 2438.52 2016-01-20T11:39:16Z 2439.96 2016-01-20T11:39:29Z 2441.41 2016-01-20T11:39:42Z 2441.89 2016-01-20T11:39:55Z 2442.85 2016-01-20T11:40:08Z 2444.29 2016-01-20T11:40:23Z 2445.25 2016-01-20T11:40:36Z 2447.65 2016-01-20T11:40:51Z 2449.1 2016-01-20T11:41:06Z 2450.54 2016-01-20T11:41:20Z 2451.98 2016-01-20T11:41:23Z 2452.94 2016-01-20T11:41:34Z 2452.46 2016-01-20T11:42:01Z 2453.42 2016-01-20T11:42:22Z 2453.42 2016-01-20T11:42:44Z 2455.34 2016-01-20T11:43:00Z 2455.34 2016-01-20T11:43:15Z 2458.71 2016-01-20T11:43:17Z 2457.75 2016-01-20T11:43:32Z 2458.71 2016-01-20T11:43:53Z 2458.71 2016-01-20T11:44:10Z 2460.15 2016-01-20T11:44:25Z 2460.63 2016-01-20T11:44:39Z 2461.11 2016-01-20T11:44:58Z 2460.63 2016-01-20T11:45:15Z 2461.11 2016-01-20T11:45:32Z 2460.15 2016-01-20T11:45:44Z 2462.55 2016-01-20T11:45:49Z 2462.55 2016-01-20T11:46:01Z 2459.19 2016-01-20T11:46:09Z 2459.67 2016-01-20T11:46:10Z 2459.67 2016-01-20T11:46:17Z 2462.07 2016-01-20T11:46:22Z 2460.15 2016-01-20T11:46:28Z 2462.55 2016-01-20T11:46:39Z 2461.11 2016-01-20T11:47:01Z 2461.11 2016-01-20T11:47:38Z 2462.07 2016-01-20T11:47:43Z 2462.07 2016-01-20T11:48:02Z 2462.55 2016-01-20T11:48:22Z 2460.63 2016-01-20T11:48:43Z 2461.11 2016-01-20T11:49:13Z 2461.11 2016-01-20T11:49:50Z 2461.11 2016-01-20T11:50:31Z 2461.11 2016-01-20T11:50:57Z 2461.11 2016-01-20T11:51:27Z 2461.11 2016-01-20T11:52:02Z 2460.63 2016-01-20T11:52:38Z 2460.63 2016-01-20T11:53:10Z 2461.11 2016-01-20T11:53:44Z 2460.63 2016-01-20T11:54:17Z 2461.11 2016-01-20T11:54:55Z 2460.63 2016-01-20T11:55:26Z 2460.63 2016-01-20T11:56:00Z 2460.63 2016-01-20T11:56:31Z 2459.67 2016-01-20T11:57:13Z 2460.63 2016-01-20T11:57:36Z 2460.63 2016-01-20T11:58:09Z 2460.15 2016-01-20T11:58:30Z 2460.63 2016-01-20T11:59:06Z 2459.67 2016-01-20T11:59:28Z 2460.15 2016-01-20T11:59:51Z 2460.63 2016-01-20T12:00:20Z 2462.55 2016-01-20T12:00:55Z 2462.07 2016-01-20T12:01:12Z 2460.63 2016-01-20T12:01:28Z 2459.67 2016-01-20T12:01:48Z 2459.67 2016-01-20T12:02:08Z 2463.04 2016-01-20T12:02:22Z 2459.67 2016-01-20T12:02:35Z 2459.67 2016-01-20T12:02:36Z 2459.67 2016-01-20T12:02:51Z 2460.63 2016-01-20T12:03:09Z 2459.67 2016-01-20T12:03:31Z 2460.63 2016-01-20T12:03:48Z 2460.15 2016-01-20T12:04:07Z 2459.19 2016-01-20T12:04:09Z 2458.71 2016-01-20T12:04:28Z 2458.71 2016-01-20T12:04:45Z 2458.71 2016-01-20T12:05:02Z 2458.23 2016-01-20T12:05:11Z 2457.27 2016-01-20T12:05:24Z 2457.27 2016-01-20T12:05:26Z 2456.31 2016-01-20T12:05:27Z 2454.86 2016-01-20T12:05:28Z 2451.5 2016-01-20T12:05:29Z 2454.86 2016-01-20T12:05:30Z 2454.86 2016-01-20T12:05:46Z 2453.42 2016-01-20T12:06:14Z 2453.42 2016-01-20T12:06:34Z 2452.46 2016-01-20T12:06:35Z 2451.98 2016-01-20T12:06:36Z 2451.98 2016-01-20T12:06:37Z 2451.02 2016-01-20T12:06:38Z 2451.02 2016-01-20T12:06:39Z 2449.58 2016-01-20T12:06:40Z 2448.62 2016-01-20T12:06:41Z 2447.17 2016-01-20T12:06:42Z 2445.73 2016-01-20T12:06:43Z 2445.73 2016-01-20T12:06:44Z 2445.25 2016-01-20T12:06:45Z 2444.77 2016-01-20T12:06:46Z 2444.77 2016-01-20T12:06:47Z 2443.81 2016-01-20T12:06:48Z 2441.89 2016-01-20T12:06:49Z 2440.92 2016-01-20T12:06:50Z 2439.96 2016-01-20T12:06:51Z 2439 2016-01-20T12:06:52Z 2438.52 2016-01-20T12:06:53Z 2438.04 2016-01-20T12:06:54Z 2438.52 2016-01-20T12:06:55Z 2437.56 2016-01-20T12:06:56Z 2436.12 2016-01-20T12:06:57Z 2434.2 2016-01-20T12:06:58Z 2432.75 2016-01-20T12:06:59Z 2431.31 2016-01-20T12:07:00Z 2426.99 2016-01-20T12:07:02Z 2425.54 2016-01-20T12:07:03Z 2424.1 2016-01-20T12:07:04Z 2423.62 2016-01-20T12:07:05Z 2423.14 2016-01-20T12:07:06Z 2420.26 2016-01-20T12:07:09Z 2422.18 2016-01-20T12:07:28Z 2421.7 2016-01-20T12:07:46Z 2421.7 2016-01-20T12:08:09Z 2421.7 2016-01-20T12:08:30Z 2421.22 2016-01-20T12:08:55Z 2421.7 2016-01-20T12:09:14Z 2421.7 2016-01-20T12:09:35Z 2421.7 2016-01-20T12:09:58Z 2421.22 2016-01-20T12:10:22Z 2421.22 2016-01-20T12:10:37Z 2420.74 2016-01-20T12:10:38Z 2420.74 2016-01-20T12:10:39Z 2417.85 2016-01-20T12:10:50Z 2415.93 2016-01-20T12:10:51Z 2414.49 2016-01-20T12:10:52Z 2413.53 2016-01-20T12:10:53Z 2412.09 2016-01-20T12:10:54Z 2410.64 2016-01-20T12:10:55Z 2409.2 2016-01-20T12:10:56Z 2406.8 2016-01-20T12:11:02Z 2404.88 2016-01-20T12:11:03Z 2401.51 2016-01-20T12:11:04Z 2401.99 2016-01-20T12:11:05Z 2396.7 2016-01-20T12:11:07Z 2394.78 2016-01-20T12:11:08Z 2394.78 2016-01-20T12:11:09Z 2395.26 2016-01-20T12:11:10Z 2396.7 2016-01-20T12:11:13Z 2395.74 2016-01-20T12:11:15Z 2393.82 2016-01-20T12:11:17Z 2392.86 2016-01-20T12:11:18Z 2390.94 2016-01-20T12:11:19Z 2388.05 2016-01-20T12:11:20Z 2387.09 2016-01-20T12:11:21Z 2385.65 2016-01-20T12:11:22Z 2385.17 2016-01-20T12:11:23Z 2384.69 2016-01-20T12:11:24Z 2384.21 2016-01-20T12:11:32Z 2384.69 2016-01-20T12:11:46Z 2384.21 2016-01-20T12:11:47Z 2384.21 2016-01-20T12:11:48Z 2383.25 2016-01-20T12:11:49Z 2382.76 2016-01-20T12:11:50Z 2381.32 2016-01-20T12:11:51Z 2377.96 2016-01-20T12:11:54Z 2374.59 2016-01-20T12:11:58Z 2374.11 2016-01-20T12:12:02Z 2374.11 2016-01-20T12:12:15Z 2375.07 2016-01-20T12:12:28Z 2373.63 2016-01-20T12:12:38Z 2370.75 2016-01-20T12:12:54Z 2369.31 2016-01-20T12:12:59Z 2371.23 2016-01-20T12:13:05Z 2370.27 2016-01-20T12:13:14Z 2365.46 2016-01-20T12:13:17Z 2364.5 2016-01-20T12:13:19Z 2360.17 2016-01-20T12:13:28Z 2355.37 2016-01-20T12:13:31Z 2351.52 2016-01-20T12:13:32Z 2351.04 2016-01-20T12:13:35Z 2351.04 2016-01-20T12:13:36Z 2352 2016-01-20T12:13:38Z 2352 2016-01-20T12:13:39Z 2351.52 2016-01-20T12:13:40Z 2350.56 2016-01-20T12:13:41Z 2350.56 2016-01-20T12:13:42Z 2350.08 2016-01-20T12:13:53Z 2350.08 2016-01-20T12:13:54Z 2350.08 2016-01-20T12:13:55Z 2348.64 2016-01-20T12:13:56Z 2347.2 2016-01-20T12:13:58Z 2347.2 2016-01-20T12:13:59Z 2347.2 2016-01-20T12:14:00Z 2346.72 2016-01-20T12:14:01Z 2346.72 2016-01-20T12:14:02Z 2347.2 2016-01-20T12:14:18Z 2347.2 2016-01-20T12:14:38Z 2346.72 2016-01-20T12:15:01Z 2346.23 2016-01-20T12:15:04Z 2345.27 2016-01-20T12:15:05Z 2343.83 2016-01-20T12:15:06Z 2342.87 2016-01-20T12:15:07Z 2342.39 2016-01-20T12:15:08Z 2341.91 2016-01-20T12:15:10Z 2341.91 2016-01-20T12:15:11Z 2340.95 2016-01-20T12:15:12Z 2339.51 2016-01-20T12:15:13Z 2338.06 2016-01-20T12:15:14Z 2336.62 2016-01-20T12:15:15Z 2335.66 2016-01-20T12:15:16Z 2336.14 2016-01-20T12:15:17Z 2336.14 2016-01-20T12:15:18Z 2335.18 2016-01-20T12:15:19Z 2334.22 2016-01-20T12:15:20Z 2333.26 2016-01-20T12:15:21Z 2333.26 2016-01-20T12:15:22Z 2333.74 2016-01-20T12:15:23Z 2333.74 2016-01-20T12:15:33Z 2334.22 2016-01-20T12:15:55Z 2333.74 2016-01-20T12:15:57Z 2331.33 2016-01-20T12:15:59Z 2328.45 2016-01-20T12:16:01Z 2323.64 2016-01-20T12:16:04Z 2320.28 2016-01-20T12:16:06Z 2315.95 2016-01-20T12:16:08Z 2313.55 2016-01-20T12:16:11Z 2308.74 2016-01-20T12:16:18Z 2306.34 2016-01-20T12:16:21Z 2307.3 2016-01-20T12:16:32Z 2307.3 2016-01-20T12:16:42Z 2307.3 2016-01-20T12:17:02Z 2307.78 2016-01-20T12:17:25Z 2307.78 2016-01-20T12:17:49Z 2307.78 2016-01-20T12:18:21Z 2307.3 2016-01-20T12:18:44Z 2307.78 2016-01-20T12:19:06Z 2308.26 2016-01-20T12:19:32Z 2308.26 2016-01-20T12:19:57Z 2308.26 2016-01-20T12:20:19Z 2308.26 2016-01-20T12:20:40Z 2304.9 2016-01-20T12:20:45Z 2301.53 2016-01-20T12:20:47Z 2301.05 2016-01-20T12:20:48Z 2301.05 2016-01-20T12:20:51Z 2298.65 2016-01-20T12:20:54Z 2296.73 2016-01-20T12:20:57Z 2295.77 2016-01-20T12:20:58Z 2291.92 2016-01-20T12:21:02Z 2290 2016-01-20T12:21:09Z 2290.96 2016-01-20T12:21:18Z 2290 2016-01-20T12:21:22Z 2288.08 2016-01-20T12:21:28Z 2287.11 2016-01-20T12:21:40Z 2287.11 2016-01-20T12:21:45Z 2283.75 2016-01-20T12:21:52Z 2281.83 2016-01-20T12:21:57Z 2277.5 2016-01-20T12:22:00Z 2276.54 2016-01-20T12:22:02Z 2277.98 2016-01-20T12:22:26Z 2277.98 2016-01-20T12:22:51Z 2277.5 2016-01-20T12:23:19Z 2277.5 2016-01-20T12:23:37Z 2277.5 2016-01-20T12:23:50Z 2273.66 2016-01-20T12:23:54Z 2270.29 2016-01-20T12:23:56Z 2266.93 2016-01-20T12:23:58Z 2259.72 2016-01-20T12:24:02Z 2258.75 2016-01-20T12:24:04Z 2255.87 2016-01-20T12:24:08Z 2256.35 2016-01-20T12:24:10Z 2256.35 2016-01-20T12:24:11Z 2254.91 2016-01-20T12:24:12Z 2251.54 2016-01-20T12:24:14Z 2251.06 2016-01-20T12:24:15Z 2250.1 2016-01-20T12:24:16Z 2249.62 2016-01-20T12:24:17Z 2249.14 2016-01-20T12:24:18Z 2252.03 2016-01-20T12:24:25Z 2251.54 2016-01-20T12:24:31Z 2252.99 2016-01-20T12:24:32Z 2251.54 2016-01-20T12:24:33Z 2251.06 2016-01-20T12:24:34Z 2250.1 2016-01-20T12:24:35Z 2249.14 2016-01-20T12:24:36Z 2249.14 2016-01-20T12:24:37Z 2248.66 2016-01-20T12:24:49Z 2249.14 2016-01-20T12:25:08Z 2248.18 2016-01-20T12:25:09Z 2247.22 2016-01-20T12:25:10Z 2245.78 2016-01-20T12:25:11Z 2244.33 2016-01-20T12:25:12Z 2242.41 2016-01-20T12:25:13Z 2240.01 2016-01-20T12:25:14Z 2236.16 2016-01-20T12:25:15Z 2236.64 2016-01-20T12:25:16Z 2236.16 2016-01-20T12:25:23Z 2233.28 2016-01-20T12:25:36Z 2231.84 2016-01-20T12:25:38Z 2228.95 2016-01-20T12:25:42Z 2227.51 2016-01-20T12:25:45Z 2225.59 2016-01-20T12:25:50Z 2225.59 2016-01-20T12:26:08Z 2227.51 2016-01-20T12:26:33Z 2225.59 2016-01-20T12:26:56Z 2225.59 2016-01-20T12:26:59Z 2221.74 2016-01-20T12:27:04Z 2219.34 2016-01-20T12:27:08Z 2215.01 2016-01-20T12:27:11Z 2211.17 2016-01-20T12:27:13Z 2208.29 2016-01-20T12:27:15Z 2204.44 2016-01-20T12:27:17Z 2201.08 2016-01-20T12:27:20Z 2199.15 2016-01-20T12:27:22Z 2197.23 2016-01-20T12:27:25Z 2193.39 2016-01-20T12:27:30Z 2190.98 2016-01-20T12:27:32Z 2190.02 2016-01-20T12:27:33Z 2189.54 2016-01-20T12:27:34Z 2189.06 2016-01-20T12:27:35Z 2187.62 2016-01-20T12:27:36Z 2186.18 2016-01-20T12:27:37Z 2186.18 2016-01-20T12:27:38Z 2186.66 2016-01-20T12:27:39Z 2186.18 2016-01-20T12:27:48Z 2185.21 2016-01-20T12:27:55Z 2181.85 2016-01-20T12:27:59Z 2180.89 2016-01-20T12:28:01Z 2179.93 2016-01-20T12:28:02Z 2179.93 2016-01-20T12:28:03Z 2178.97 2016-01-20T12:28:04Z 2178 2016-01-20T12:28:05Z 2176.08 2016-01-20T12:28:06Z 2174.64 2016-01-20T12:28:07Z 2173.68 2016-01-20T12:28:08Z 2172.24 2016-01-20T12:28:09Z 2171.76 2016-01-20T12:28:10Z 2170.79 2016-01-20T12:28:17Z 2171.27 2016-01-20T12:28:40Z 2171.27 2016-01-20T12:29:00Z 2171.27 2016-01-20T12:29:22Z 2171.27 2016-01-20T12:29:46Z 2170.79 2016-01-20T12:30:05Z 2170.79 2016-01-20T12:30:27Z 2170.31 2016-01-20T12:30:47Z 2170.79 2016-01-20T12:31:09Z 2170.31 2016-01-20T12:31:17Z 2169.83 2016-01-20T12:31:18Z 2168.39 2016-01-20T12:31:19Z 2167.43 2016-01-20T12:31:20Z 2165.99 2016-01-20T12:31:21Z 2165.51 2016-01-20T12:31:22Z 2165.51 2016-01-20T12:31:23Z 2165.03 2016-01-20T12:31:36Z 2163.58 2016-01-20T12:31:45Z 2161.66 2016-01-20T12:31:46Z 2160.7 2016-01-20T12:31:47Z 2160.22 2016-01-20T12:31:48Z 2159.26 2016-01-20T12:31:49Z 2157.34 2016-01-20T12:31:50Z 2155.41 2016-01-20T12:31:51Z 2154.93 2016-01-20T12:31:52Z 2153.97 2016-01-20T12:31:53Z 2153.01 2016-01-20T12:31:54Z 2151.57 2016-01-20T12:31:55Z 2151.09 2016-01-20T12:31:56Z 2148.2 2016-01-20T12:32:00Z 2146.76 2016-01-20T12:32:01Z 2145.32 2016-01-20T12:32:02Z 2145.32 2016-01-20T12:32:03Z 2145.32 2016-01-20T12:32:04Z 2144.36 2016-01-20T12:32:05Z 2143.4 2016-01-20T12:32:06Z 2140.99 2016-01-20T12:32:07Z 2140.03 2016-01-20T12:32:08Z 2138.11 2016-01-20T12:32:09Z 2136.19 2016-01-20T12:32:10Z 2135.23 2016-01-20T12:32:11Z 2134.26 2016-01-20T12:32:12Z 2133.78 2016-01-20T12:32:13Z 2133.3 2016-01-20T12:32:14Z 2131.86 2016-01-20T12:32:15Z 2129.46 2016-01-20T12:32:16Z 2127.53 2016-01-20T12:32:17Z 2126.57 2016-01-20T12:32:18Z 2125.13 2016-01-20T12:32:19Z 2123.69 2016-01-20T12:32:20Z 2121.77 2016-01-20T12:32:21Z 2120.32 2016-01-20T12:32:22Z 2119.36 2016-01-20T12:32:23Z 2116.96 2016-01-20T12:32:24Z 2114.56 2016-01-20T12:32:25Z 2111.67 2016-01-20T12:32:28Z 2112.15 2016-01-20T12:32:29Z 2112.15 2016-01-20T12:32:30Z 2112.15 2016-01-20T12:32:31Z 2112.63 2016-01-20T12:32:32Z 2113.6 2016-01-20T12:32:33Z 2112.63 2016-01-20T12:32:34Z 2113.12 2016-01-20T12:32:35Z 2114.08 2016-01-20T12:32:36Z 2113.6 2016-01-20T12:32:37Z 2113.12 2016-01-20T12:32:38Z 2113.12 2016-01-20T12:32:48Z 2112.63 2016-01-20T12:33:08Z 2112.63 2016-01-20T12:33:28Z 2112.63 2016-01-20T12:33:51Z 2112.63 2016-01-20T12:34:11Z 2113.12 2016-01-20T12:34:38Z 2112.63 2016-01-20T12:34:57Z 2113.12 2016-01-20T12:35:19Z 2112.63 2016-01-20T12:35:40Z 2113.12 2016-01-20T12:35:58Z 2111.67 2016-01-20T12:36:14Z 2111.67 2016-01-20T12:36:43Z 2111.67 2016-01-20T12:37:09Z 2111.67 2016-01-20T12:37:38Z 2112.15 2016-01-20T12:38:01Z 2113.6 2016-01-20T12:38:39Z 2112.15 2016-01-20T12:39:19Z 2113.12 2016-01-20T12:39:38Z 2113.12 2016-01-20T12:39:56Z 2113.12 2016-01-20T12:40:10Z 2113.12 2016-01-20T12:40:28Z 2113.12 2016-01-20T12:40:29Z 2113.12 2016-01-20T12:40:34Z 2112.63 2016-01-20T12:40:50Z 2112.63 2016-01-20T12:41:02Z 2112.63 2016-01-20T12:41:03Z 2112.15 2016-01-20T12:41:04Z 2110.71 2016-01-20T12:41:05Z 2109.75 2016-01-20T12:41:06Z 2107.35 2016-01-20T12:41:10Z 2106.87 2016-01-20T12:41:14Z 2102.54 2016-01-20T12:41:20Z 2099.18 2016-01-20T12:41:23Z 2093.89 2016-01-20T12:41:25Z 2093.41 2016-01-20T12:41:26Z 2092.45 2016-01-20T12:41:28Z 2091.49 2016-01-20T12:41:29Z 2090.52 2016-01-20T12:41:30Z 2090.04 2016-01-20T12:41:31Z 2090.04 2016-01-20T12:41:37Z 2090.04 2016-01-20T12:41:54Z 2090.04 2016-01-20T12:42:10Z 2089.08 2016-01-20T12:42:29Z 2084.76 2016-01-20T12:42:33Z 2084.28 2016-01-20T12:42:34Z 2081.39 2016-01-20T12:42:39Z 2079.47 2016-01-20T12:42:42Z 2074.66 2016-01-20T12:42:46Z 2071.78 2016-01-20T12:42:51Z 2068.89 2016-01-20T12:42:56Z 2069.38 2016-01-20T12:43:07Z 2069.38 2016-01-20T12:43:15Z 2067.45 2016-01-20T12:43:19Z 2066.49 2016-01-20T12:43:31Z 2062.17 2016-01-20T12:43:35Z 2060.24 2016-01-20T12:43:37Z 2058.8 2016-01-20T12:43:38Z 2058.32 2016-01-20T12:43:39Z 2057.36 2016-01-20T12:43:40Z 2057.36 2016-01-20T12:43:41Z 2057.36 2016-01-20T12:43:42Z 2056.88 2016-01-20T12:43:43Z 2056.4 2016-01-20T12:43:44Z 2054.96 2016-01-20T12:43:45Z 2053.99 2016-01-20T12:43:46Z 2053.99 2016-01-20T12:43:47Z 2055.44 2016-01-20T12:44:05Z 2054.47 2016-01-20T12:44:19Z 2054.47 2016-01-20T12:44:20Z 2053.99 2016-01-20T12:44:21Z 2052.55 2016-01-20T12:44:22Z 2051.11 2016-01-20T12:44:23Z 2051.59 2016-01-20T12:44:24Z 2051.59 2016-01-20T12:44:25Z 2049.19 2016-01-20T12:44:32Z 2046.78 2016-01-20T12:44:35Z 2043.42 2016-01-20T12:44:37Z 2041.5 2016-01-20T12:44:39Z 2039.57 2016-01-20T12:44:42Z 2039.09 2016-01-20T12:44:43Z 2039.09 2016-01-20T12:44:44Z 2039.09 2016-01-20T12:44:46Z 2038.13 2016-01-20T12:44:47Z 2036.69 2016-01-20T12:45:00Z 2038.13 2016-01-20T12:45:24Z 2038.13 2016-01-20T12:45:47Z 2037.65 2016-01-20T12:46:00Z 2039.09 2016-01-20T12:46:27Z 2038.61 2016-01-20T12:46:53Z 2038.61 2016-01-20T12:47:16Z 2037.65 2016-01-20T12:47:20Z 2033.33 2016-01-20T12:47:26Z 2030.44 2016-01-20T12:47:29Z 2029.96 2016-01-20T12:47:30Z 2027.56 2016-01-20T12:47:31Z 2025.15 2016-01-20T12:47:32Z 2023.71 2016-01-20T12:47:33Z 2023.71 2016-01-20T12:47:34Z 2022.27 2016-01-20T12:47:35Z 2021.79 2016-01-20T12:47:36Z 2022.27 2016-01-20T12:47:37Z 2022.27 2016-01-20T12:47:38Z 2020.83 2016-01-20T12:47:41Z 2020.35 2016-01-20T12:47:42Z 2020.83 2016-01-20T12:47:43Z 2021.31 2016-01-20T12:47:44Z 2021.31 2016-01-20T12:47:45Z 2020.83 2016-01-20T12:47:46Z 2020.83 2016-01-20T12:47:47Z 2021.31 2016-01-20T12:47:59Z 2020.83 2016-01-20T12:48:18Z 2021.31 2016-01-20T12:48:38Z 2020.83 2016-01-20T12:49:00Z 2020.83 2016-01-20T12:49:18Z 2020.83 2016-01-20T12:49:39Z 2021.31 2016-01-20T12:50:02Z 2020.83 2016-01-20T12:50:28Z 2020.83 2016-01-20T12:50:51Z 2020.83 2016-01-20T12:51:14Z 2020.83 2016-01-20T12:51:37Z 2020.83 2016-01-20T12:51:54Z 2019.87 2016-01-20T12:52:23Z 2020.35 2016-01-20T12:52:40Z 2020.35 2016-01-20T12:53:05Z 2020.35 2016-01-20T12:53:22Z 2020.35 2016-01-20T12:53:52Z 2020.83 2016-01-20T12:54:16Z 2020.83 2016-01-20T12:54:34Z 2020.83 2016-01-20T12:54:55Z 2019.39 2016-01-20T12:55:06Z 2017.46 2016-01-20T12:55:09Z 2016.5 2016-01-20T12:55:12Z 2015.54 2016-01-20T12:55:14Z 2015.06 2016-01-20T12:55:15Z 2014.58 2016-01-20T12:55:16Z 2014.58 2016-01-20T12:55:17Z 2014.1 2016-01-20T12:55:18Z 2016.02 2016-01-20T12:55:26Z 2015.54 2016-01-20T12:55:39Z 2015.06 2016-01-20T12:55:52Z 2014.58 2016-01-20T12:56:03Z 2013.14 2016-01-20T12:56:19Z 2012.66 2016-01-20T12:56:34Z 2009.77 2016-01-20T12:56:39Z 2009.29 2016-01-20T12:56:40Z 2008.33 2016-01-20T12:56:41Z 2006.89 2016-01-20T12:56:43Z 2006.41 2016-01-20T12:56:44Z 2006.41 2016-01-20T12:56:45Z 2005.93 2016-01-20T12:56:56Z 2005.45 2016-01-20T12:57:06Z 2005.45 2016-01-20T12:57:17Z 2004.97 2016-01-20T12:57:18Z 2004.01 2016-01-20T12:57:19Z 2003.52 2016-01-20T12:57:20Z 2003.52 2016-01-20T12:57:21Z 2002.56 2016-01-20T12:57:22Z 2002.08 2016-01-20T12:57:23Z 2001.12 2016-01-20T12:57:25Z 2000.16 2016-01-20T12:57:26Z 1999.68 2016-01-20T12:57:28Z 1996.8 2016-01-20T12:57:33Z 1996.32 2016-01-20T12:57:34Z 1995.83 2016-01-20T12:57:35Z 1994.87 2016-01-20T12:57:36Z 1994.39 2016-01-20T12:57:37Z 1993.43 2016-01-20T12:57:38Z 1992.95 2016-01-20T12:57:39Z 1991.99 2016-01-20T12:57:40Z 1990.07 2016-01-20T12:57:41Z 1989.59 2016-01-20T12:57:42Z 1988.14 2016-01-20T12:57:43Z 1987.66 2016-01-20T12:57:44Z 1987.18 2016-01-20T12:57:45Z 1987.66 2016-01-20T12:57:46Z 1988.14 2016-01-20T12:57:47Z 1988.14 2016-01-20T12:57:57Z 1988.14 2016-01-20T12:58:21Z 1985.74 2016-01-20T12:58:27Z 1985.74 2016-01-20T12:58:28Z 1985.26 2016-01-20T12:58:29Z 1984.78 2016-01-20T12:58:30Z 1983.82 2016-01-20T12:58:31Z 1983.34 2016-01-20T12:58:32Z 1982.38 2016-01-20T12:58:33Z 1981.9 2016-01-20T12:58:34Z 1980.93 2016-01-20T12:58:36Z 1980.45 2016-01-20T12:58:37Z 1979.97 2016-01-20T12:58:38Z 1979.01 2016-01-20T12:58:44Z 1977.57 2016-01-20T12:58:56Z 1978.05 2016-01-20T12:59:10Z 1979.01 2016-01-20T12:59:25Z 1979.01 2016-01-20T12:59:43Z 1979.49 2016-01-20T12:59:58Z 1978.53 2016-01-20T13:00:12Z 1978.53 2016-01-20T13:00:28Z 1977.57 2016-01-20T13:00:44Z 1975.65 2016-01-20T13:00:57Z 1972.76 2016-01-20T13:01:09Z 1969.88 2016-01-20T13:01:22Z 1967.96 2016-01-20T13:01:34Z 1965.07 2016-01-20T13:01:42Z 1964.11 2016-01-20T13:01:44Z 1964.11 2016-01-20T13:01:45Z 1962.19 2016-01-20T13:01:48Z 1961.23 2016-01-20T13:01:49Z 1960.75 2016-01-20T13:01:50Z 1960.27 2016-01-20T13:01:51Z 1959.3 2016-01-20T13:01:52Z 1958.82 2016-01-20T13:01:53Z 1956.9 2016-01-20T13:01:56Z 1956.42 2016-01-20T13:01:57Z 1956.42 2016-01-20T13:01:58Z 1955.94 2016-01-20T13:01:59Z 1955.46 2016-01-20T13:02:00Z 1954.5 2016-01-20T13:02:01Z 1953.54 2016-01-20T13:02:02Z 1952.09 2016-01-20T13:02:05Z 1951.61 2016-01-20T13:02:06Z 1951.61 2016-01-20T13:02:07Z 1950.65 2016-01-20T13:02:08Z 1950.17 2016-01-20T13:02:09Z 1949.69 2016-01-20T13:02:10Z 1949.21 2016-01-20T13:02:11Z 1948.73 2016-01-20T13:02:12Z 1948.25 2016-01-20T13:02:13Z 1947.77 2016-01-20T13:02:14Z 1944.4 2016-01-20T13:02:22Z 1941.04 2016-01-20T13:02:27Z 1938.64 2016-01-20T13:02:31Z 1935.27 2016-01-20T13:02:38Z 1932.39 2016-01-20T13:02:45Z 1932.39 2016-01-20T13:02:54Z 1932.39 2016-01-20T13:03:23Z 1932.39 2016-01-20T13:03:46Z 1932.39 2016-01-20T13:04:10Z 1932.87 2016-01-20T13:04:35Z 1932.87 2016-01-20T13:04:57Z 1932.87 2016-01-20T13:05:15Z 1932.87 2016-01-20T13:05:24Z 1932.39 2016-01-20T13:05:25Z 1930.95 2016-01-20T13:05:31Z 1930.46 2016-01-20T13:05:32Z 1930.46 2016-01-20T13:05:33Z 1929.02 2016-01-20T13:05:34Z 1927.1 2016-01-20T13:05:35Z 1925.18 2016-01-20T13:05:36Z 1923.25 2016-01-20T13:05:37Z 1922.77 2016-01-20T13:05:38Z 1921.81 2016-01-20T13:05:39Z 1920.85 2016-01-20T13:05:40Z 1919.41 2016-01-20T13:05:41Z 1917.97 2016-01-20T13:05:42Z 1916.04 2016-01-20T13:05:45Z 1914.6 2016-01-20T13:05:48Z 1913.64 2016-01-20T13:05:49Z 1913.16 2016-01-20T13:05:50Z 1911.72 2016-01-20T13:05:53Z 1911.24 2016-01-20T13:05:54Z 1910.28 2016-01-20T13:05:55Z 1909.8 2016-01-20T13:05:56Z 1910.76 2016-01-20T13:05:57Z 1910.76 2016-01-20T13:05:58Z 1909.8 2016-01-20T13:06:10Z 1909.8 2016-01-20T13:06:31Z 1909.8 2016-01-20T13:06:53Z 1910.28 2016-01-20T13:07:25Z 1910.28 2016-01-20T13:07:48Z 1908.35 2016-01-20T13:07:59Z 1907.87 2016-01-20T13:08:00Z 1907.87 2016-01-20T13:08:01Z 1906.43 2016-01-20T13:08:04Z 1906.43 2016-01-20T13:08:05Z 1904.51 2016-01-20T13:08:10Z 1903.55 2016-01-20T13:08:23Z 1901.63 2016-01-20T13:08:34Z 1900.18 2016-01-20T13:08:37Z 1896.34 2016-01-20T13:08:44Z 1896.82 2016-01-20T13:08:55Z 1896.82 2016-01-20T13:09:13Z 1894.9 2016-01-20T13:09:20Z 1894.42 2016-01-20T13:09:21Z 1893.45 2016-01-20T13:09:22Z 1892.97 2016-01-20T13:09:23Z 1892.01 2016-01-20T13:09:24Z 1891.05 2016-01-20T13:09:25Z 1890.57 2016-01-20T13:09:26Z 1890.09 2016-01-20T13:09:27Z 1889.61 2016-01-20T13:09:28Z 1889.13 2016-01-20T13:09:31Z 1889.13 2016-01-20T13:09:43Z 1888.65 2016-01-20T13:09:55Z 1888.17 2016-01-20T13:09:56Z 1887.21 2016-01-20T13:09:57Z 1884.32 2016-01-20T13:10:02Z 1882.4 2016-01-20T13:10:03Z 1881.44 2016-01-20T13:10:04Z 1881.44 2016-01-20T13:10:05Z 1880.96 2016-01-20T13:10:06Z 1880.48 2016-01-20T13:10:07Z 1880 2016-01-20T13:10:08Z 1879.03 2016-01-20T13:10:09Z 1878.55 2016-01-20T13:10:10Z 1876.15 2016-01-20T13:10:15Z 1876.63 2016-01-20T13:10:25Z 1876.63 2016-01-20T13:10:49Z 1876.63 2016-01-20T13:11:08Z 1876.63 2016-01-20T13:11:33Z 1876.15 2016-01-20T13:11:42Z 1875.67 2016-01-20T13:11:43Z 1874.71 2016-01-20T13:11:44Z 1873.75 2016-01-20T13:11:45Z 1873.27 2016-01-20T13:11:46Z 1872.79 2016-01-20T13:11:47Z 1871.82 2016-01-20T13:11:48Z 1871.34 2016-01-20T13:11:49Z 1867.98 2016-01-20T13:11:53Z 1865.09 2016-01-20T13:11:59Z 1862.21 2016-01-20T13:12:08Z 1862.21 2016-01-20T13:12:09Z 1859.33 2016-01-20T13:12:17Z 1859.33 2016-01-20T13:12:18Z 1856.44 2016-01-20T13:12:26Z 1855.96 2016-01-20T13:12:27Z 1855 2016-01-20T13:12:29Z 1854.04 2016-01-20T13:12:37Z 1854.04 2016-01-20T13:12:54Z 1853.56 2016-01-20T13:12:55Z 1852.6 2016-01-20T13:12:56Z 1851.16 2016-01-20T13:12:57Z 1850.68 2016-01-20T13:12:58Z 1849.71 2016-01-20T13:12:59Z 1848.75 2016-01-20T13:13:00Z 1848.27 2016-01-20T13:13:01Z 1847.79 2016-01-20T13:13:02Z 1847.31 2016-01-20T13:13:03Z 1845.87 2016-01-20T13:13:04Z 1845.87 2016-01-20T13:13:05Z 1846.35 2016-01-20T13:13:17Z 1845.87 2016-01-20T13:13:20Z 1845.39 2016-01-20T13:13:21Z 1844.43 2016-01-20T13:13:22Z 1841.06 2016-01-20T13:13:27Z 1840.1 2016-01-20T13:13:29Z 1839.62 2016-01-20T13:13:30Z 1839.14 2016-01-20T13:13:31Z 1838.18 2016-01-20T13:13:32Z 1837.22 2016-01-20T13:13:33Z 1836.26 2016-01-20T13:13:34Z 1835.77 2016-01-20T13:13:35Z 1834.33 2016-01-20T13:13:36Z 1831.93 2016-01-20T13:13:40Z 1831.93 2016-01-20T13:13:47Z 1831.45 2016-01-20T13:13:56Z 1831.45 2016-01-20T13:13:57Z 1830.97 2016-01-20T13:13:58Z 1830.97 2016-01-20T13:14:09Z 1830.97 2016-01-20T13:14:27Z 1830.97 2016-01-20T13:14:28Z 1830.01 2016-01-20T13:14:40Z 1829.53 2016-01-20T13:14:54Z 1829.53 2016-01-20T13:14:55Z 1829.53 2016-01-20T13:14:56Z 1829.05 2016-01-20T13:14:57Z 1829.05 2016-01-20T13:14:58Z 1829.05 2016-01-20T13:14:59Z 1828.08 2016-01-20T13:15:13Z 1827.6 2016-01-20T13:15:23Z 1827.12 2016-01-20T13:15:24Z 1827.12 2016-01-20T13:15:25Z 1826.64 2016-01-20T13:15:26Z 1826.64 2016-01-20T13:15:27Z 1826.64 2016-01-20T13:15:42Z 1826.16 2016-01-20T13:16:00Z 1824.72 2016-01-20T13:16:16Z 1823.76 2016-01-20T13:16:17Z 1823.28 2016-01-20T13:16:18Z 1821.84 2016-01-20T13:16:19Z 1820.39 2016-01-20T13:16:20Z 1817.99 2016-01-20T13:16:21Z 1818.47 2016-01-20T13:16:22Z 1817.99 2016-01-20T13:16:23Z 1817.99 2016-01-20T13:16:34Z 1817.03 2016-01-20T13:16:44Z 1817.03 2016-01-20T13:16:52Z 1817.03 2016-01-20T13:16:53Z 1815.11 2016-01-20T13:16:56Z 1814.15 2016-01-20T13:16:58Z 1813.18 2016-01-20T13:16:59Z 1812.22 2016-01-20T13:17:01Z 1811.74 2016-01-20T13:17:02Z 1811.74 2016-01-20T13:17:03Z 1811.26 2016-01-20T13:17:04Z 1811.26 2016-01-20T13:17:05Z 1811.26 2016-01-20T13:17:06Z 1810.78 2016-01-20T13:17:07Z 1809.82 2016-01-20T13:17:08Z 1809.82 2016-01-20T13:17:09Z 1808.38 2016-01-20T13:17:10Z 1807.42 2016-01-20T13:17:11Z 1806.45 2016-01-20T13:17:12Z 1806.45 2016-01-20T13:17:13Z 1806.45 2016-01-20T13:17:14Z 1805.01 2016-01-20T13:17:25Z 1804.53 2016-01-20T13:17:26Z 1804.05 2016-01-20T13:17:27Z 1803.09 2016-01-20T13:17:28Z 1803.09 2016-01-20T13:17:29Z 1802.61 2016-01-20T13:17:30Z 1802.61 2016-01-20T13:17:41Z 1802.61 2016-01-20T13:18:04Z 1802.61 2016-01-20T13:18:11Z 1800.69 2016-01-20T13:18:14Z 1798.76 2016-01-20T13:18:15Z 1797.32 2016-01-20T13:18:16Z 1794.44 2016-01-20T13:18:20Z 1791.55 2016-01-20T13:18:23Z 1790.59 2016-01-20T13:18:24Z 1790.59 2016-01-20T13:18:25Z 1791.07 2016-01-20T13:18:37Z 1791.55 2016-01-20T13:18:56Z 1791.07 2016-01-20T13:19:24Z 1790.11 2016-01-20T13:19:39Z 1790.59 2016-01-20T13:19:40Z 1788.67 2016-01-20T13:19:55Z 1788.67 2016-01-20T13:19:56Z 1788.19 2016-01-20T13:19:57Z 1787.71 2016-01-20T13:19:58Z 1786.27 2016-01-20T13:19:59Z 1786.27 2016-01-20T13:20:00Z 1782.9 2016-01-20T13:20:04Z 1780.02 2016-01-20T13:20:08Z 1778.58 2016-01-20T13:20:12Z 1778.1 2016-01-20T13:20:13Z 1777.13 2016-01-20T13:20:14Z 1776.65 2016-01-20T13:20:15Z 1776.17 2016-01-20T13:20:16Z 1775.69 2016-01-20T13:20:17Z 1775.21 2016-01-20T13:20:18Z 1775.21 2016-01-20T13:20:31Z 1775.21 2016-01-20T13:20:48Z 1774.73 2016-01-20T13:21:11Z 1774.25 2016-01-20T13:21:34Z 1774.25 2016-01-20T13:21:53Z 1774.25 2016-01-20T13:22:15Z 1773.77 2016-01-20T13:22:33Z 1773.77 2016-01-20T13:22:43Z 1773.77 2016-01-20T13:22:44Z 1773.29 2016-01-20T13:22:45Z 1772.33 2016-01-20T13:22:46Z 1772.33 2016-01-20T13:22:47Z 1771.37 2016-01-20T13:22:48Z 1770.89 2016-01-20T13:22:49Z 1770.41 2016-01-20T13:22:50Z 1769.92 2016-01-20T13:22:51Z 1769.92 2016-01-20T13:22:52Z 1769.44 2016-01-20T13:22:53Z 1769.44 2016-01-20T13:22:54Z 1768.96 2016-01-20T13:22:55Z 1768.48 2016-01-20T13:22:56Z 1768 2016-01-20T13:22:57Z 1766.56 2016-01-20T13:22:58Z 1766.56 2016-01-20T13:22:59Z 1766.08 2016-01-20T13:23:00Z 1765.12 2016-01-20T13:23:01Z 1765.12 2016-01-20T13:23:02Z 1764.16 2016-01-20T13:23:03Z 1763.68 2016-01-20T13:23:04Z 1763.2 2016-01-20T13:23:05Z 1762.71 2016-01-20T13:23:06Z 1760.79 2016-01-20T13:23:12Z 1760.79 2016-01-20T13:23:26Z 1759.35 2016-01-20T13:23:43Z 1758.39 2016-01-20T13:23:57Z 1757.91 2016-01-20T13:24:02Z 1757.43 2016-01-20T13:24:03Z 1756.95 2016-01-20T13:24:12Z 1756.47 2016-01-20T13:24:24Z 1755.99 2016-01-20T13:24:33Z 1755.5 2016-01-20T13:24:34Z 1754.54 2016-01-20T13:24:36Z 1754.54 2016-01-20T13:24:37Z 1754.06 2016-01-20T13:24:39Z 1752.62 2016-01-20T13:24:40Z 1752.14 2016-01-20T13:24:41Z 1751.18 2016-01-20T13:24:42Z 1750.7 2016-01-20T13:24:43Z 1750.7 2016-01-20T13:24:44Z 1748.78 2016-01-20T13:24:48Z 1748.29 2016-01-20T13:24:49Z 1747.81 2016-01-20T13:24:50Z 1747.33 2016-01-20T13:24:51Z 1747.33 2016-01-20T13:24:52Z 1746.37 2016-01-20T13:24:53Z 1745.89 2016-01-20T13:24:54Z 1745.41 2016-01-20T13:24:55Z 1744.93 2016-01-20T13:24:56Z 1743.97 2016-01-20T13:25:06Z 1743.49 2016-01-20T13:25:07Z 1742.53 2016-01-20T13:25:08Z 1742.05 2016-01-20T13:25:09Z 1742.05 2016-01-20T13:25:10Z 1741.57 2016-01-20T13:25:11Z 1741.57 2016-01-20T13:25:12Z 1741.08 2016-01-20T13:25:13Z 1741.08 2016-01-20T13:25:20Z 1740.6 2016-01-20T13:25:40Z 1740.12 2016-01-20T13:25:44Z 1738.68 2016-01-20T13:25:45Z 1738.2 2016-01-20T13:25:46Z 1737.72 2016-01-20T13:25:47Z 1734.84 2016-01-20T13:25:56Z 1734.36 2016-01-20T13:26:01Z 1733.39 2016-01-20T13:26:11Z 1733.88 2016-01-20T13:26:22Z 1733.88 2016-01-20T13:26:36Z 1733.39 2016-01-20T13:26:39Z 1734.36 2016-01-20T13:26:50Z 1734.84 2016-01-20T13:27:03Z 1735.32 2016-01-20T13:27:15Z 1736.28 2016-01-20T13:27:28Z 1735.32 2016-01-20T13:27:42Z 1735.32 2016-01-20T13:27:58Z 1735.32 2016-01-20T13:28:03Z 1734.84 2016-01-20T13:28:04Z 1734.84 2016-01-20T13:28:05Z 1734.84 2016-01-20T13:28:17Z 1732.43 2016-01-20T13:28:31Z 1729.55 2016-01-20T13:28:43Z 1729.07 2016-01-20T13:28:46Z 1728.59 2016-01-20T13:28:47Z 1727.15 2016-01-20T13:28:48Z 1725.7 2016-01-20T13:28:49Z 1724.74 2016-01-20T13:28:50Z 1724.74 2016-01-20T13:28:51Z 1723.78 2016-01-20T13:28:52Z 1723.78 2016-01-20T13:28:53Z 1723.78 2016-01-20T13:28:54Z 1722.82 2016-01-20T13:28:55Z 1723.3 2016-01-20T13:28:56Z 1722.82 2016-01-20T13:29:06Z 1722.34 2016-01-20T13:29:21Z 1722.82 2016-01-20T13:29:42Z 1722.82 2016-01-20T13:30:08Z 1722.34 2016-01-20T13:30:30Z 1722.82 2016-01-20T13:30:54Z 1723.3 2016-01-20T13:31:15Z 1723.3 2016-01-20T13:31:41Z 1723.3 2016-01-20T13:32:01Z 1723.3 2016-01-20T13:32:21Z 1723.3 2016-01-20T13:32:35Z 1723.3 2016-01-20T13:32:36Z 1721.38 2016-01-20T13:32:40Z 1720.42 2016-01-20T13:32:43Z 1720.42 2016-01-20T13:32:44Z 1720.42 2016-01-20T13:32:58Z 1720.42 2016-01-20T13:33:07Z 1720.42 2016-01-20T13:33:08Z 1720.42 2016-01-20T13:33:09Z 1719.94 2016-01-20T13:33:10Z 1719.46 2016-01-20T13:33:11Z 1718.97 2016-01-20T13:33:12Z 1718.97 2016-01-20T13:33:13Z 1718.01 2016-01-20T13:33:14Z 1718.01 2016-01-20T13:33:15Z 1717.05 2016-01-20T13:33:16Z 1716.09 2016-01-20T13:33:17Z 1716.09 2016-01-20T13:33:18Z 1715.13 2016-01-20T13:33:19Z 1715.13 2016-01-20T13:33:20Z 1714.17 2016-01-20T13:33:21Z 1714.17 2016-01-20T13:33:22Z 1713.21 2016-01-20T13:33:23Z 1712.73 2016-01-20T13:33:24Z 1711.76 2016-01-20T13:33:25Z 1710.8 2016-01-20T13:33:26Z 1710.32 2016-01-20T13:33:28Z 1709.36 2016-01-20T13:33:29Z 1708.88 2016-01-20T13:33:30Z 1708.4 2016-01-20T13:33:31Z 1706.96 2016-01-20T13:33:33Z 1706.96 2016-01-20T13:33:34Z 1706 2016-01-20T13:33:35Z 1705.04 2016-01-20T13:33:36Z 1705.04 2016-01-20T13:33:37Z 1704.07 2016-01-20T13:33:38Z 1703.59 2016-01-20T13:33:39Z 1703.11 2016-01-20T13:33:40Z 1701.19 2016-01-20T13:33:41Z 1701.19 2016-01-20T13:33:42Z 1701.19 2016-01-20T13:33:43Z 1698.79 2016-01-20T13:33:46Z 1697.83 2016-01-20T13:33:47Z 1698.31 2016-01-20T13:33:48Z 1696.86 2016-01-20T13:33:49Z 1696.38 2016-01-20T13:33:50Z 1696.38 2016-01-20T13:33:51Z 1694.46 2016-01-20T13:33:55Z 1691.58 2016-01-20T13:34:05Z 1690.14 2016-01-20T13:34:18Z 1690.14 2016-01-20T13:34:23Z 1689.65 2016-01-20T13:34:24Z 1689.65 2016-01-20T13:34:25Z 1686.29 2016-01-20T13:34:35Z 1686.29 2016-01-20T13:34:43Z 1685.81 2016-01-20T13:34:50Z 1685.81 2016-01-20T13:34:51Z 1685.33 2016-01-20T13:34:52Z 1683.41 2016-01-20T13:34:58Z 1682.44 2016-01-20T13:34:59Z 1681 2016-01-20T13:35:00Z 1680.52 2016-01-20T13:35:01Z 1679.08 2016-01-20T13:35:03Z 1679.08 2016-01-20T13:35:04Z 1677.64 2016-01-20T13:35:05Z 1677.64 2016-01-20T13:35:06Z 1676.68 2016-01-20T13:35:07Z 1675.72 2016-01-20T13:35:08Z 1675.72 2016-01-20T13:35:09Z 1674.75 2016-01-20T13:35:10Z 1674.27 2016-01-20T13:35:11Z 1674.27 2016-01-20T13:35:12Z 1673.31 2016-01-20T13:35:13Z 1672.83 2016-01-20T13:35:14Z 1672.83 2016-01-20T13:35:15Z 1671.39 2016-01-20T13:35:16Z 1670.91 2016-01-20T13:35:17Z 1670.91 2016-01-20T13:35:18Z 1669.95 2016-01-20T13:35:19Z 1669.47 2016-01-20T13:35:20Z 1669.47 2016-01-20T13:35:21Z 1668.51 2016-01-20T13:35:22Z 1668.02 2016-01-20T13:35:23Z 1668.02 2016-01-20T13:35:24Z 1668.02 2016-01-20T13:35:32Z 1668.02 2016-01-20T13:35:53Z 1666.58 2016-01-20T13:36:04Z 1666.1 2016-01-20T13:36:05Z 1665.62 2016-01-20T13:36:06Z 1664.66 2016-01-20T13:36:07Z 1665.14 2016-01-20T13:36:08Z 1664.66 2016-01-20T13:36:09Z 1663.22 2016-01-20T13:36:10Z 1663.22 2016-01-20T13:36:11Z 1662.26 2016-01-20T13:36:12Z 1661.78 2016-01-20T13:36:13Z 1660.81 2016-01-20T13:36:14Z 1660.33 2016-01-20T13:36:15Z 1659.85 2016-01-20T13:36:16Z 1658.89 2016-01-20T13:36:17Z 1658.89 2016-01-20T13:36:18Z 1658.41 2016-01-20T13:36:19Z 1657.45 2016-01-20T13:36:20Z 1657.45 2016-01-20T13:36:21Z 1656.49 2016-01-20T13:36:22Z 1656.01 2016-01-20T13:36:23Z 1656.01 2016-01-20T13:36:24Z 1655.05 2016-01-20T13:36:25Z 1654.57 2016-01-20T13:36:26Z 1654.09 2016-01-20T13:36:27Z 1653.12 2016-01-20T13:36:28Z 1653.12 2016-01-20T13:36:29Z 1652.16 2016-01-20T13:36:30Z 1652.16 2016-01-20T13:36:31Z 1651.68 2016-01-20T13:36:32Z 1650.72 2016-01-20T13:36:33Z 1650.24 2016-01-20T13:36:34Z 1649.76 2016-01-20T13:36:35Z 1648.8 2016-01-20T13:36:36Z 1648.32 2016-01-20T13:36:37Z 1648.32 2016-01-20T13:36:38Z 1647.36 2016-01-20T13:36:39Z 1646.88 2016-01-20T13:36:40Z 1646.4 2016-01-20T13:36:41Z 1645.91 2016-01-20T13:36:43Z 1645.91 2016-01-20T13:36:44Z 1647.36 2016-01-20T13:36:56Z 1645.91 2016-01-20T13:37:17Z 1645.91 2016-01-20T13:37:42Z 1646.4 2016-01-20T13:38:09Z 1645.91 2016-01-20T13:38:36Z 1645.91 2016-01-20T13:38:37Z 1643.03 2016-01-20T13:38:45Z 1642.55 2016-01-20T13:38:46Z 1642.07 2016-01-20T13:38:47Z 1641.59 2016-01-20T13:38:48Z 1640.63 2016-01-20T13:38:49Z 1640.63 2016-01-20T13:38:50Z 1639.67 2016-01-20T13:38:52Z 1639.67 2016-01-20T13:38:53Z 1637.74 2016-01-20T13:38:56Z 1637.26 2016-01-20T13:38:57Z 1636.3 2016-01-20T13:38:58Z 1635.82 2016-01-20T13:38:59Z 1634.86 2016-01-20T13:39:00Z 1634.86 2016-01-20T13:39:01Z 1633.9 2016-01-20T13:39:02Z 1632.94 2016-01-20T13:39:04Z 1631.49 2016-01-20T13:39:05Z 1631.49 2016-01-20T13:39:06Z 1630.53 2016-01-20T13:39:07Z 1630.05 2016-01-20T13:39:08Z 1629.09 2016-01-20T13:39:09Z 1628.13 2016-01-20T13:39:10Z 1628.13 2016-01-20T13:39:11Z 1626.69 2016-01-20T13:39:12Z 1626.69 2016-01-20T13:39:13Z 1625.73 2016-01-20T13:39:14Z 1625.73 2016-01-20T13:39:15Z 1624.77 2016-01-20T13:39:16Z 1621.4 2016-01-20T13:39:22Z 1618.52 2016-01-20T13:39:27Z 1618.04 2016-01-20T13:39:28Z 1616.59 2016-01-20T13:39:30Z 1615.15 2016-01-20T13:39:31Z 1615.15 2016-01-20T13:39:32Z 1615.15 2016-01-20T13:39:33Z 1614.19 2016-01-20T13:39:34Z 1614.19 2016-01-20T13:39:35Z 1613.71 2016-01-20T13:39:36Z 1613.23 2016-01-20T13:39:37Z 1612.27 2016-01-20T13:39:38Z 1611.79 2016-01-20T13:39:39Z 1611.31 2016-01-20T13:39:40Z 1609.86 2016-01-20T13:39:45Z 1609.38 2016-01-20T13:39:53Z 1609.86 2016-01-20T13:40:22Z 1609.86 2016-01-20T13:40:43Z 1609.86 2016-01-20T13:41:05Z 1609.86 2016-01-20T13:41:25Z 1609.86 2016-01-20T13:41:47Z 1609.86 2016-01-20T13:41:48Z 1609.38 2016-01-20T13:41:49Z 1609.38 2016-01-20T13:41:50Z 1608.42 2016-01-20T13:41:53Z 1604.58 2016-01-20T13:42:01Z 1601.69 2016-01-20T13:42:08Z 1598.81 2016-01-20T13:42:15Z 1595.45 2016-01-20T13:42:23Z 1594.48 2016-01-20T13:42:24Z 1594.48 2016-01-20T13:42:25Z 1593.52 2016-01-20T13:42:26Z 1593.04 2016-01-20T13:42:27Z 1592.56 2016-01-20T13:42:28Z 1592.08 2016-01-20T13:42:29Z 1592.08 2016-01-20T13:42:30Z 1591.6 2016-01-20T13:42:31Z 1591.12 2016-01-20T13:42:37Z 1590.64 2016-01-20T13:42:39Z 1590.64 2016-01-20T13:42:53Z 1591.6 2016-01-20T13:42:59Z 1587.75 2016-01-20T13:43:03Z 1587.27 2016-01-20T13:43:04Z 1585.83 2016-01-20T13:43:11Z 1585.83 2016-01-20T13:43:14Z 1581.99 2016-01-20T13:43:18Z 1580.54 2016-01-20T13:43:20Z 1579.58 2016-01-20T13:43:23Z 1579.1 2016-01-20T13:43:35Z 1579.1 2016-01-20T13:43:42Z 1575.26 2016-01-20T13:43:46Z 1575.26 2016-01-20T13:43:47Z 1571.41 2016-01-20T13:43:52Z 1570.93 2016-01-20T13:43:53Z 1570.93 2016-01-20T13:43:54Z 1570.93 2016-01-20T13:43:55Z 1569.01 2016-01-20T13:44:02Z 1568.53 2016-01-20T13:44:11Z 1568.05 2016-01-20T13:44:12Z 1566.12 2016-01-20T13:44:15Z 1563.72 2016-01-20T13:44:16Z 1563.72 2016-01-20T13:44:17Z 1563.24 2016-01-20T13:44:18Z 1562.28 2016-01-20T13:44:19Z 1562.28 2016-01-20T13:44:20Z 1562.28 2016-01-20T13:44:22Z 1562.76 2016-01-20T13:44:33Z 1562.28 2016-01-20T13:44:54Z 1561.8 2016-01-20T13:45:05Z 1561.32 2016-01-20T13:45:06Z 1560.84 2016-01-20T13:45:07Z 1559.88 2016-01-20T13:45:08Z 1559.4 2016-01-20T13:45:09Z 1559.4 2016-01-20T13:45:10Z 1557.95 2016-01-20T13:45:13Z 1555.55 2016-01-20T13:45:19Z 1554.11 2016-01-20T13:45:21Z 1552.67 2016-01-20T13:45:23Z 1550.74 2016-01-20T13:45:27Z 1548.82 2016-01-20T13:45:30Z 1547.86 2016-01-20T13:45:32Z 1544.98 2016-01-20T13:45:37Z 1542.57 2016-01-20T13:45:39Z 1541.13 2016-01-20T13:45:41Z 1536.32 2016-01-20T13:45:46Z 1535.84 2016-01-20T13:45:47Z 1533.92 2016-01-20T13:45:50Z 1532 2016-01-20T13:45:58Z 1532 2016-01-20T13:46:16Z 1532 2016-01-20T13:46:39Z 1532.48 2016-01-20T13:47:01Z 1532 2016-01-20T13:47:11Z 1527.67 2016-01-20T13:47:15Z 1527.19 2016-01-20T13:47:16Z 1525.75 2016-01-20T13:47:19Z 1523.83 2016-01-20T13:47:27Z 1522.87 2016-01-20T13:47:29Z 1519.5 2016-01-20T13:47:33Z 1518.54 2016-01-20T13:47:35Z 1517.1 2016-01-20T13:47:37Z 1516.14 2016-01-20T13:47:48Z 1515.66 2016-01-20T13:48:03Z 1516.14 2016-01-20T13:48:23Z 1515.66 2016-01-20T13:48:29Z 1513.73 2016-01-20T13:48:34Z 1513.73 2016-01-20T13:48:41Z 1512.77 2016-01-20T13:48:46Z 1510.85 2016-01-20T13:48:50Z 1511.33 2016-01-20T13:48:51Z 1510.85 2016-01-20T13:48:52Z 1510.85 2016-01-20T13:48:53Z 1510.37 2016-01-20T13:48:54Z 1509.89 2016-01-20T13:48:55Z 1508.93 2016-01-20T13:48:56Z 1508.45 2016-01-20T13:48:57Z 1507.48 2016-01-20T13:48:58Z 1507.48 2016-01-20T13:48:59Z 1506.04 2016-01-20T13:49:02Z 1505.08 2016-01-20T13:49:03Z 1505.08 2016-01-20T13:49:04Z 1505.08 2016-01-20T13:49:05Z 1504.6 2016-01-20T13:49:08Z 1504.12 2016-01-20T13:49:09Z 1504.12 2016-01-20T13:49:21Z 1503.64 2016-01-20T13:49:43Z 1504.12 2016-01-20T13:50:05Z 1503.16 2016-01-20T13:50:22Z 1501.72 2016-01-20T13:50:25Z 1501.24 2016-01-20T13:50:26Z 1498.35 2016-01-20T13:50:29Z 1494.99 2016-01-20T13:50:34Z 1494.51 2016-01-20T13:50:35Z 1493.06 2016-01-20T13:50:39Z 1492.1 2016-01-20T13:50:53Z 1491.14 2016-01-20T13:50:54Z 1489.7 2016-01-20T13:50:55Z 1488.26 2016-01-20T13:50:56Z 1488.26 2016-01-20T13:50:57Z 1488.74 2016-01-20T13:50:58Z 1490.18 2016-01-20T13:51:02Z 1488.26 2016-01-20T13:51:03Z 1487.3 2016-01-20T13:51:04Z 1485.85 2016-01-20T13:51:05Z 1484.41 2016-01-20T13:51:06Z 1483.45 2016-01-20T13:51:07Z 1482.97 2016-01-20T13:51:08Z 1483.45 2016-01-20T13:51:19Z 1483.45 2016-01-20T13:51:30Z 1482.97 2016-01-20T13:51:31Z 1480.09 2016-01-20T13:51:35Z 1479.13 2016-01-20T13:51:37Z 1478.16 2016-01-20T13:51:38Z 1477.2 2016-01-20T13:51:39Z 1476.72 2016-01-20T13:51:40Z 1476.72 2016-01-20T13:51:41Z 1475.28 2016-01-20T13:51:55Z 1474.8 2016-01-20T13:51:56Z 1472.88 2016-01-20T13:51:58Z 1473.36 2016-01-20T13:51:59Z 1473.36 2016-01-20T13:52:00Z 1473.36 2016-01-20T13:52:01Z 1472.4 2016-01-20T13:52:08Z 1471.44 2016-01-20T13:52:09Z 1469.03 2016-01-20T13:52:12Z 1468.07 2016-01-20T13:52:13Z 1466.63 2016-01-20T13:52:14Z 1467.11 2016-01-20T13:52:15Z 1467.59 2016-01-20T13:52:16Z 1464.23 2016-01-20T13:52:23Z 1463.74 2016-01-20T13:52:25Z 1463.74 2016-01-20T13:52:26Z 1462.78 2016-01-20T13:52:27Z 1462.3 2016-01-20T13:52:38Z 1461.82 2016-01-20T13:52:45Z 1461.34 2016-01-20T13:52:46Z 1460.86 2016-01-20T13:52:47Z 1460.38 2016-01-20T13:52:48Z 1459.42 2016-01-20T13:52:49Z 1459.42 2016-01-20T13:52:50Z 1458.94 2016-01-20T13:52:51Z 1458.94 2016-01-20T13:52:52Z 1458.46 2016-01-20T13:52:53Z 1457.98 2016-01-20T13:52:54Z 1457.98 2016-01-20T13:52:55Z 1457.98 2016-01-20T13:52:56Z 1457.98 2016-01-20T13:52:57Z 1457.98 2016-01-20T13:52:58Z 1456.05 2016-01-20T13:53:13Z 1454.13 2016-01-20T13:53:27Z 1452.21 2016-01-20T13:53:44Z 1450.29 2016-01-20T13:53:59Z 1449.81 2016-01-20T13:54:03Z 1449.32 2016-01-20T13:54:04Z 1448.36 2016-01-20T13:54:05Z 1448.36 2016-01-20T13:54:06Z 1448.36 2016-01-20T13:54:07Z 1445.96 2016-01-20T13:54:18Z 1443.08 2016-01-20T13:54:25Z 1442.6 2016-01-20T13:54:26Z 1442.6 2016-01-20T13:54:35Z 1442.11 2016-01-20T13:54:36Z 1440.67 2016-01-20T13:54:46Z 1440.19 2016-01-20T13:55:00Z 1440.19 2016-01-20T13:55:17Z 1439.71 2016-01-20T13:55:30Z 1440.19 2016-01-20T13:55:44Z 1440.19 2016-01-20T13:55:57Z 1443.08 2016-01-20T13:56:07Z 1440.19 2016-01-20T13:56:09Z 1441.63 2016-01-20T13:56:13Z 1440.19 2016-01-20T13:56:21Z 1440.19 2016-01-20T13:56:23Z