Gresse-en-Vercors Marche à pied 1614.4 2020-06-27T13:32:46.000Z 1611.2 2020-06-27T13:32:46.071Z 1610.3 2020-06-27T13:32:46.161Z 1610.7 2020-06-27T13:32:46.259Z 1610.7 2020-06-27T13:32:46.360Z 1610 2020-06-27T13:32:46.475Z 1610.5 2020-06-27T13:32:46.600Z 1609.9 2020-06-27T13:32:46.743Z 1610.2 2020-06-27T13:32:46.905Z 1610.2 2020-06-27T13:32:47.071Z 1609.8 2020-06-27T13:32:47.249Z 1610 2020-06-27T13:32:47.434Z 1609.9 2020-06-27T13:32:47.628Z 1609.4 2020-06-27T13:32:47.839Z 1609.7 2020-06-27T13:32:48.062Z 1609.6 2020-06-27T13:32:48.291Z 1609.1 2020-06-27T13:32:48.540Z 1609.2 2020-06-27T13:32:48.798Z 1609.1 2020-06-27T13:32:49.060Z 1609.1 2020-06-27T13:32:49.324Z 1609 2020-06-27T13:32:49.591Z 1609.2 2020-06-27T13:32:49.865Z 1609.1 2020-06-27T13:32:50.141Z 1609.1 2020-06-27T13:32:50.422Z 1609.1 2020-06-27T13:32:50.712Z 1608.8 2020-06-27T13:32:51.007Z 1608.6 2020-06-27T13:32:51.308Z 1608 2020-06-27T13:32:51.637Z 1607.7 2020-06-27T13:32:51.979Z 1607.5 2020-06-27T13:32:52.333Z 1607.4 2020-06-27T13:32:52.700Z 1607.3 2020-06-27T13:32:53.076Z 1606.8 2020-06-27T13:32:53.470Z 1606.8 2020-06-27T13:32:53.881Z 1606.8 2020-06-27T13:32:54.314Z 1605.9 2020-06-27T13:32:54.765Z 1605.1 2020-06-27T13:32:55.229Z 1604.9 2020-06-27T13:32:55.697Z 1604.6 2020-06-27T13:32:56.173Z 1604.2 2020-06-27T13:32:56.656Z 1604.3 2020-06-27T13:32:57.153Z 1604.8 2020-06-27T13:32:57.669Z 1605.2 2020-06-27T13:32:58.207Z 1604.5 2020-06-27T13:32:58.768Z 1604.2 2020-06-27T13:32:59.340Z 1604.1 2020-06-27T13:32:59.920Z 1603 2020-06-27T13:33:00.527Z 1601.7 2020-06-27T13:33:01.156Z 1601.8 2020-06-27T13:33:01.814Z 1602.1 2020-06-27T13:33:02.497Z 1602.2 2020-06-27T13:33:03.189Z 1602.4 2020-06-27T13:33:03.895Z 1602.6 2020-06-27T13:33:04.610Z 1602.7 2020-06-27T13:33:05.337Z 1602.8 2020-06-27T13:33:06.096Z 1602.8 2020-06-27T13:33:06.864Z 1602.8 2020-06-27T13:33:07.648Z 1602.8 2020-06-27T13:33:08.442Z 1603.1 2020-06-27T13:33:09.264Z 1604 2020-06-27T13:33:10.110Z 1604.5 2020-06-27T13:33:10.974Z 1605.1 2020-06-27T13:33:11.852Z 1605.6 2020-06-27T13:33:12.739Z 1605.7 2020-06-27T13:33:13.629Z 1606.6 2020-06-27T13:33:14.535Z 1606.5 2020-06-27T13:33:15.445Z 1606.3 2020-06-27T13:33:16.360Z 1606.4 2020-06-27T13:33:17.278Z 1606.9 2020-06-27T13:33:18.206Z 1607.7 2020-06-27T13:33:19.151Z 1607.7 2020-06-27T13:33:20.099Z 1607.5 2020-06-27T13:33:21.064Z 1606.8 2020-06-27T13:33:22.044Z 1606.7 2020-06-27T13:33:23.027Z 1606.7 2020-06-27T13:33:24.014Z 1606.8 2020-06-27T13:33:25.010Z 1607.3 2020-06-27T13:33:26.025Z 1607.4 2020-06-27T13:33:27.045Z 1607.1 2020-06-27T13:33:28.079Z 1606.8 2020-06-27T13:33:29.122Z 1606.8 2020-06-27T13:33:30.171Z 1606.9 2020-06-27T13:33:31.222Z 1606.7 2020-06-27T13:33:32.275Z 1606.4 2020-06-27T13:33:33.336Z 1605.9 2020-06-27T13:33:34.418Z 1605 2020-06-27T13:33:35.511Z 1604.9 2020-06-27T13:33:36.611Z 1604.3 2020-06-27T13:33:37.720Z 1603.4 2020-06-27T13:33:38.847Z 1602.8 2020-06-27T13:33:39.991Z 1602.4 2020-06-27T13:33:41.165Z 1603.6 2020-06-27T13:33:42.354Z 1604.7 2020-06-27T13:33:43.562Z 1605.1 2020-06-27T13:33:44.782Z 1605.3 2020-06-27T13:33:46.014Z 1606.4 2020-06-27T13:33:47.271Z 1607.8 2020-06-27T13:33:48.547Z 1608.6 2020-06-27T13:33:49.830Z 1609.2 2020-06-27T13:33:51.117Z 1610 2020-06-27T13:33:52.419Z 1609.9 2020-06-27T13:33:53.724Z 1611.1 2020-06-27T13:33:55.040Z 1612.5 2020-06-27T13:33:56.371Z 1613.3 2020-06-27T13:33:57.711Z 1615 2020-06-27T13:33:59.063Z 1616.5 2020-06-27T13:34:00.427Z 1617.8 2020-06-27T13:34:01.817Z 1617.5 2020-06-27T13:34:03.215Z 1617.4 2020-06-27T13:34:04.616Z 1617 2020-06-27T13:34:06.042Z 1617.1 2020-06-27T13:34:07.484Z 1617.3 2020-06-27T13:34:08.940Z 1617.2 2020-06-27T13:34:10.405Z 1617.5 2020-06-27T13:34:11.878Z 1617 2020-06-27T13:34:13.368Z 1616.9 2020-06-27T13:34:14.865Z 1616.8 2020-06-27T13:34:16.368Z 1616.2 2020-06-27T13:34:17.889Z 1615.7 2020-06-27T13:34:19.431Z 1615.7 2020-06-27T13:34:20.978Z 1615.7 2020-06-27T13:34:22.529Z 1615.7 2020-06-27T13:34:24.106Z 1616.3 2020-06-27T13:34:25.728Z 1616.5 2020-06-27T13:34:27.359Z 1616.3 2020-06-27T13:34:28.998Z 1615.7 2020-06-27T13:34:30.663Z 1616.4 2020-06-27T13:34:32.345Z 1617.1 2020-06-27T13:34:34.036Z 1617.9 2020-06-27T13:34:35.742Z 1618.8 2020-06-27T13:34:37.462Z 1619.4 2020-06-27T13:34:39.191Z 1620 2020-06-27T13:34:40.927Z 1620.6 2020-06-27T13:34:42.671Z 1621.4 2020-06-27T13:34:44.430Z 1621.9 2020-06-27T13:34:46.194Z 1623.9 2020-06-27T13:34:47.972Z 1625 2020-06-27T13:34:49.756Z 1626.7 2020-06-27T13:34:51.554Z 1627.3 2020-06-27T13:34:53.357Z 1627.7 2020-06-27T13:34:55.165Z 1629.2 2020-06-27T13:34:56.988Z 1630.7 2020-06-27T13:34:58.826Z 1632.8 2020-06-27T13:35:00.685Z 1634.4 2020-06-27T13:35:02.566Z 1635.1 2020-06-27T13:35:04.455Z 1636.2 2020-06-27T13:35:06.361Z 1636.9 2020-06-27T13:35:08.275Z 1637.4 2020-06-27T13:35:10.198Z 1638 2020-06-27T13:35:12.127Z 1638.6 2020-06-27T13:35:14.071Z 1640.1 2020-06-27T13:35:16.031Z 1641.6 2020-06-27T13:35:18.005Z 1643.1 2020-06-27T13:35:19.997Z 1643 2020-06-27T13:35:21.993Z 1643.2 2020-06-27T13:35:23.994Z 1646.2 2020-06-27T13:35:26.020Z 1646.7 2020-06-27T13:35:28.052Z 1647.9 2020-06-27T13:35:30.094Z 1650.1 2020-06-27T13:35:32.152Z 1651.7 2020-06-27T13:35:34.234Z 1654.9 2020-06-27T13:35:36.358Z 1654.3 2020-06-27T13:35:38.503Z 1654.3 2020-06-27T13:35:40.659Z 1653.6 2020-06-27T13:35:42.823Z 1653.5 2020-06-27T13:35:44.992Z 1653 2020-06-27T13:35:47.168Z 1653.4 2020-06-27T13:35:49.347Z 1655.3 2020-06-27T13:35:51.592Z 1656.5 2020-06-27T13:35:53.847Z 1656.8 2020-06-27T13:35:56.117Z 1656.8 2020-06-27T13:35:58.402Z 1656.1 2020-06-27T13:36:00.692Z 1655.2 2020-06-27T13:36:02.987Z 1654.6 2020-06-27T13:36:05.292Z 1653.9 2020-06-27T13:36:07.603Z 1654 2020-06-27T13:36:09.951Z 1662.1 2020-06-27T13:36:12.343Z 1666 2020-06-27T13:36:14.750Z 1667.1 2020-06-27T13:36:17.168Z 1667.8 2020-06-27T13:36:19.589Z 1669.7 2020-06-27T13:36:22.017Z 1670.1 2020-06-27T13:36:24.448Z 1672.4 2020-06-27T13:36:26.888Z 1678.5 2020-06-27T13:36:29.344Z 1681.8 2020-06-27T13:36:31.812Z 1684.9 2020-06-27T13:36:34.288Z 1686 2020-06-27T13:36:36.770Z 1685.7 2020-06-27T13:36:39.256Z 1680.3 2020-06-27T13:36:41.756Z 1671.6 2020-06-27T13:36:44.283Z 1669.5 2020-06-27T13:36:46.821Z 1668.1 2020-06-27T13:36:49.364Z 1665.2 2020-06-27T13:36:51.921Z 1664.6 2020-06-27T13:36:54.482Z 1661.4 2020-06-27T13:36:57.057Z 1657.2 2020-06-27T13:36:59.660Z 1654.9 2020-06-27T13:37:02.277Z 1652.7 2020-06-27T13:37:04.909Z 1651.3 2020-06-27T13:37:07.549Z 1650 2020-06-27T13:37:10.198Z 1647.8 2020-06-27T13:37:12.860Z 1643.8 2020-06-27T13:37:15.553Z 1642.3 2020-06-27T13:37:18.260Z 1640.9 2020-06-27T13:37:20.988Z 1640.8 2020-06-27T13:37:23.725Z 1637.9 2020-06-27T13:37:26.479Z 1638.6 2020-06-27T13:37:29.253Z 1639.9 2020-06-27T13:37:32.038Z 1640.7 2020-06-27T13:37:34.828Z 1640.5 2020-06-27T13:37:37.628Z 1640.7 2020-06-27T13:37:40.433Z 1638.4 2020-06-27T13:37:43.254Z 1637.4 2020-06-27T13:37:46.082Z 1635.3 2020-06-27T13:37:48.934Z 1632.8 2020-06-27T13:37:51.797Z 1631.5 2020-06-27T13:37:54.673Z 1630.1 2020-06-27T13:37:57.564Z 1629.5 2020-06-27T13:38:00.480Z 1621.5 2020-06-27T13:38:03.444Z 1621 2020-06-27T13:38:06.439Z 1622.2 2020-06-27T13:38:09.448Z 1622.2 2020-06-27T13:38:12.469Z 1621.3 2020-06-27T13:38:15.505Z 1620.4 2020-06-27T13:38:18.557Z 1622.2 2020-06-27T13:38:21.622Z 1625.7 2020-06-27T13:38:24.722Z 1625.6 2020-06-27T13:38:27.828Z 1625.5 2020-06-27T13:38:30.962Z 1625.2 2020-06-27T13:38:34.103Z 1625.2 2020-06-27T13:38:37.252Z 1626.8 2020-06-27T13:38:40.415Z 1627.6 2020-06-27T13:38:43.584Z 1630.3 2020-06-27T13:38:46.776Z 1630.1 2020-06-27T13:38:49.974Z 1630.3 2020-06-27T13:38:53.174Z 1630.3 2020-06-27T13:38:56.376Z 1630.2 2020-06-27T13:38:59.579Z 1630.4 2020-06-27T13:39:02.785Z 1629.9 2020-06-27T13:39:05.996Z 1626.8 2020-06-27T13:39:09.231Z 1626.3 2020-06-27T13:39:12.472Z 1626.7 2020-06-27T13:39:15.727Z 1625.5 2020-06-27T13:39:19.000Z 1624.3 2020-06-27T13:39:22.296Z 1624.4 2020-06-27T13:39:25.604Z 1624.1 2020-06-27T13:39:28.920Z 1624.3 2020-06-27T13:39:32.242Z 1624.2 2020-06-27T13:39:35.567Z 1623.9 2020-06-27T13:39:38.894Z 1623.9 2020-06-27T13:39:42.224Z 1624.2 2020-06-27T13:39:45.572Z 1624.2 2020-06-27T13:39:48.935Z 1623.7 2020-06-27T13:39:52.305Z 1622.9 2020-06-27T13:39:55.683Z 1622.3 2020-06-27T13:39:59.070Z 1620.9 2020-06-27T13:40:02.466Z 1620.6 2020-06-27T13:40:05.865Z 1619.7 2020-06-27T13:40:09.271Z 1618.2 2020-06-27T13:40:12.694Z 1617.7 2020-06-27T13:40:16.120Z 1617.4 2020-06-27T13:40:19.551Z 1618.1 2020-06-27T13:40:22.990Z 1618.7 2020-06-27T13:40:26.435Z 1619.1 2020-06-27T13:40:29.883Z 1619.5 2020-06-27T13:40:33.335Z 1620 2020-06-27T13:40:36.794Z 1619.8 2020-06-27T13:40:40.255Z 1619.6 2020-06-27T13:40:43.719Z 1619.5 2020-06-27T13:40:47.188Z 1619.6 2020-06-27T13:40:50.658Z 1619.5 2020-06-27T13:40:54.130Z 1619.2 2020-06-27T13:40:57.605Z 1619 2020-06-27T13:41:01.081Z 1618.9 2020-06-27T13:41:04.561Z 1617.8 2020-06-27T13:41:08.051Z 1619.2 2020-06-27T13:41:11.553Z 1618.8 2020-06-27T13:41:15.059Z 1615.2 2020-06-27T13:41:18.596Z 1614.6 2020-06-27T13:41:22.139Z 1614.5 2020-06-27T13:41:25.689Z 1614.2 2020-06-27T13:41:29.244Z 1613.5 2020-06-27T13:41:32.813Z 1613.7 2020-06-27T13:41:36.395Z 1613.4 2020-06-27T13:41:39.984Z 1613.4 2020-06-27T13:41:43.581Z 1613.5 2020-06-27T13:41:47.182Z 1613.6 2020-06-27T13:41:50.788Z 1613.4 2020-06-27T13:41:54.403Z 1613.5 2020-06-27T13:41:58.026Z 1613.5 2020-06-27T13:42:01.660Z 1613.8 2020-06-27T13:42:05.306Z 1615.2 2020-06-27T13:42:08.971Z 1616.1 2020-06-27T13:42:12.645Z 1618.8 2020-06-27T13:42:16.338Z 1620.3 2020-06-27T13:42:20.044Z 1619.7 2020-06-27T13:42:23.757Z 1619.4 2020-06-27T13:42:27.479Z 1619.1 2020-06-27T13:42:31.215Z 1618.6 2020-06-27T13:42:34.964Z 1619 2020-06-27T13:42:38.723Z 1618.9 2020-06-27T13:42:42.488Z 1618.7 2020-06-27T13:42:46.262Z 1618.3 2020-06-27T13:42:50.050Z 1616.8 2020-06-27T13:42:53.859Z 1616.9 2020-06-27T13:42:57.681Z 1617.6 2020-06-27T13:43:01.517Z 1617.1 2020-06-27T13:43:05.365Z 1617.2 2020-06-27T13:43:09.223Z 1617 2020-06-27T13:43:13.087Z 1617.1 2020-06-27T13:43:16.958Z 1617.2 2020-06-27T13:43:20.833Z 1617.2 2020-06-27T13:43:24.711Z 1617.4 2020-06-27T13:43:28.601Z 1617.4 2020-06-27T13:43:32.500Z 1617.3 2020-06-27T13:43:36.405Z 1617.1 2020-06-27T13:43:40.316Z 1617 2020-06-27T13:43:44.233Z 1616.8 2020-06-27T13:43:48.155Z 1616.5 2020-06-27T13:43:52.089Z 1616.1 2020-06-27T13:43:56.037Z 1616.1 2020-06-27T13:43:59.992Z 1616 2020-06-27T13:44:03.962Z 1615.7 2020-06-27T13:44:07.949Z 1615.6 2020-06-27T13:44:11.939Z 1615.2 2020-06-27T13:44:15.939Z 1615 2020-06-27T13:44:19.945Z 1614.8 2020-06-27T13:44:23.956Z 1614.7 2020-06-27T13:44:27.970Z 1614.7 2020-06-27T13:44:31.986Z 1614.6 2020-06-27T13:44:36.007Z 1614.4 2020-06-27T13:44:40.034Z 1614.1 2020-06-27T13:44:44.069Z 1613.6 2020-06-27T13:44:48.116Z 1613 2020-06-27T13:44:52.176Z 1612.4 2020-06-27T13:44:56.246Z 1611.7 2020-06-27T13:45:00.331Z 1611.1 2020-06-27T13:45:04.427Z 1610.9 2020-06-27T13:45:08.539Z 1610.5 2020-06-27T13:45:12.667Z 1610.3 2020-06-27T13:45:16.811Z 1610.1 2020-06-27T13:45:20.966Z 1608.5 2020-06-27T13:45:25.148Z 1608.1 2020-06-27T13:45:29.337Z 1607.8 2020-06-27T13:45:33.531Z 1607.6 2020-06-27T13:45:37.731Z 1607.2 2020-06-27T13:45:41.938Z 1607.1 2020-06-27T13:45:46.152Z 1607 2020-06-27T13:45:50.369Z 1607.2 2020-06-27T13:45:54.589Z 1607.3 2020-06-27T13:45:58.811Z 1607.2 2020-06-27T13:46:03.034Z 1607 2020-06-27T13:46:07.262Z 1607.3 2020-06-27T13:46:11.494Z 1607.2 2020-06-27T13:46:15.729Z 1607 2020-06-27T13:46:19.966Z 1607.2 2020-06-27T13:46:24.205Z 1607.3 2020-06-27T13:46:28.448Z 1607.1 2020-06-27T13:46:32.694Z 1607.2 2020-06-27T13:46:36.943Z 1606.9 2020-06-27T13:46:41.197Z 1607 2020-06-27T13:46:45.454Z 1606.9 2020-06-27T13:46:49.713Z 1606.5 2020-06-27T13:46:53.976Z 1606.1 2020-06-27T13:46:58.244Z 1606.1 2020-06-27T13:47:02.515Z 1605.9 2020-06-27T13:47:06.788Z 1605.7 2020-06-27T13:47:11.066Z 1605.2 2020-06-27T13:47:15.350Z 1605.1 2020-06-27T13:47:19.638Z 1605.2 2020-06-27T13:47:23.928Z 1606.1 2020-06-27T13:47:28.231Z 1605.9 2020-06-27T13:47:32.538Z 1606 2020-06-27T13:47:36.851Z 1607 2020-06-27T13:47:41.177Z 1608.6 2020-06-27T13:47:45.511Z 1610 2020-06-27T13:47:49.853Z 1611 2020-06-27T13:47:54.201Z 1611.6 2020-06-27T13:47:58.552Z 1611.9 2020-06-27T13:48:02.905Z 1611.1 2020-06-27T13:48:07.273Z 1611.6 2020-06-27T13:48:11.645Z 1612.8 2020-06-27T13:48:16.023Z 1614 2020-06-27T13:48:20.410Z 1615.5 2020-06-27T13:48:24.804Z 1615.9 2020-06-27T13:48:29.201Z 1618.4 2020-06-27T13:48:33.611Z 1619.6 2020-06-27T13:48:38.028Z 1620.8 2020-06-27T13:48:42.451Z 1622.6 2020-06-27T13:48:46.889Z 1627.2 2020-06-27T13:48:51.351Z 1629.1 2020-06-27T13:48:55.831Z 1630.6 2020-06-27T13:49:00.325Z 1630.9 2020-06-27T13:49:04.822Z 1630.8 2020-06-27T13:49:09.326Z 1630.2 2020-06-27T13:49:13.840Z 1630.2 2020-06-27T13:49:18.362Z 1630.3 2020-06-27T13:49:22.888Z 1631.7 2020-06-27T13:49:27.427Z 1632.6 2020-06-27T13:49:31.974Z 1633.1 2020-06-27T13:49:36.527Z 1633.6 2020-06-27T13:49:41.084Z 1634.5 2020-06-27T13:49:45.650Z 1634.8 2020-06-27T13:49:50.219Z 1635.2 2020-06-27T13:49:54.792Z 1637.7 2020-06-27T13:49:59.387Z 1638.5 2020-06-27T13:50:03.991Z 1640.4 2020-06-27T13:50:08.613Z 1641.1 2020-06-27T13:50:13.243Z 1642.6 2020-06-27T13:50:17.884Z 1644.2 2020-06-27T13:50:22.541Z 1646.5 2020-06-27T13:50:27.222Z 1648.3 2020-06-27T13:50:31.923Z 1649.3 2020-06-27T13:50:36.638Z 1650 2020-06-27T13:50:41.367Z 1650.4 2020-06-27T13:50:46.107Z 1650.9 2020-06-27T13:50:50.859Z 1651.4 2020-06-27T13:50:55.622Z 1652.2 2020-06-27T13:51:00.398Z 1653.7 2020-06-27T13:51:05.199Z 1654.7 2020-06-27T13:51:10.020Z 1655 2020-06-27T13:51:14.851Z 1655.4 2020-06-27T13:51:19.693Z 1655.8 2020-06-27T13:51:24.550Z 1656.3 2020-06-27T13:51:29.422Z 1656.4 2020-06-27T13:51:34.297Z 1656.4 2020-06-27T13:51:39.175Z 1656.5 2020-06-27T13:51:44.056Z 1656.8 2020-06-27T13:51:48.946Z 1657.2 2020-06-27T13:51:53.863Z 1657.2 2020-06-27T13:51:58.796Z 1657.3 2020-06-27T13:52:03.735Z 1657.2 2020-06-27T13:52:08.678Z 1657.3 2020-06-27T13:52:13.631Z 1657.2 2020-06-27T13:52:18.595Z 1657.2 2020-06-27T13:52:23.562Z 1657.2 2020-06-27T13:52:28.533Z 1657.1 2020-06-27T13:52:33.508Z 1657.1 2020-06-27T13:52:38.490Z 1657.2 2020-06-27T13:52:43.493Z 1657.5 2020-06-27T13:52:48.502Z 1658.1 2020-06-27T13:52:53.522Z 1658.2 2020-06-27T13:52:58.546Z 1658.5 2020-06-27T13:53:03.577Z 1658.8 2020-06-27T13:53:08.615Z 1659.2 2020-06-27T13:53:13.662Z 1659.6 2020-06-27T13:53:18.716Z 1660 2020-06-27T13:53:23.781Z 1660.7 2020-06-27T13:53:28.861Z 1661.4 2020-06-27T13:53:33.954Z 1661.8 2020-06-27T13:53:39.056Z 1662.5 2020-06-27T13:53:44.176Z 1663.1 2020-06-27T13:53:49.307Z 1663.7 2020-06-27T13:53:54.451Z 1664.1 2020-06-27T13:53:59.604Z 1664.3 2020-06-27T13:54:04.761Z 1664.3 2020-06-27T13:54:09.924Z 1664.3 2020-06-27T13:54:15.094Z 1664.2 2020-06-27T13:54:20.281Z 1664.1 2020-06-27T13:54:25.486Z 1664 2020-06-27T13:54:30.697Z 1663.4 2020-06-27T13:54:35.927Z 1663.2 2020-06-27T13:54:41.163Z 1662.9 2020-06-27T13:54:46.410Z 1662.7 2020-06-27T13:54:51.663Z 1662.3 2020-06-27T13:54:56.928Z 1662.2 2020-06-27T13:55:02.200Z 1662.2 2020-06-27T13:55:07.479Z 1662.1 2020-06-27T13:55:12.765Z 1662 2020-06-27T13:55:18.056Z 1661.7 2020-06-27T13:55:23.351Z 1660.3 2020-06-27T13:55:28.662Z 1659.4 2020-06-27T13:55:33.983Z 1658.9 2020-06-27T13:55:39.309Z 1658.3 2020-06-27T13:55:44.642Z 1656.9 2020-06-27T13:55:49.987Z 1656.2 2020-06-27T13:55:55.341Z 1655.3 2020-06-27T13:56:00.705Z 1655.3 2020-06-27T13:56:06.074Z 1654.8 2020-06-27T13:56:11.451Z 1653.9 2020-06-27T13:56:16.835Z 1652.8 2020-06-27T13:56:22.226Z 1652.4 2020-06-27T13:56:27.621Z 1651.3 2020-06-27T13:56:33.023Z 1650.5 2020-06-27T13:56:38.430Z 1649.7 2020-06-27T13:56:43.841Z 1648.3 2020-06-27T13:56:49.261Z 1646.2 2020-06-27T13:56:54.693Z 1643.8 2020-06-27T13:57:00.141Z 1642.5 2020-06-27T13:57:05.596Z 1641.7 2020-06-27T13:57:11.056Z 1638.4 2020-06-27T13:57:16.541Z 1636.6 2020-06-27T13:57:22.037Z 1634.8 2020-06-27T13:57:27.546Z 1632 2020-06-27T13:57:33.071Z 1630.5 2020-06-27T13:57:38.604Z 1629 2020-06-27T13:57:44.144Z 1627 2020-06-27T13:57:49.693Z 1624.3 2020-06-27T13:57:55.254Z 1621 2020-06-27T13:58:00.832Z 1616.2 2020-06-27T13:58:06.438Z 1613.2 2020-06-27T13:58:12.060Z 1612.6 2020-06-27T13:58:17.687Z 1612.1 2020-06-27T13:58:23.327Z 1611.7 2020-06-27T13:58:28.970Z 1610.9 2020-06-27T13:58:34.617Z 1611 2020-06-27T13:58:40.272Z 1610.4 2020-06-27T13:58:45.935Z 1609.5 2020-06-27T13:58:51.601Z 1608.4 2020-06-27T13:58:57.272Z 1607.2 2020-06-27T13:59:02.948Z 1602.3 2020-06-27T13:59:08.647Z 1600.3 2020-06-27T13:59:14.366Z 1597.8 2020-06-27T13:59:20.099Z 1597.3 2020-06-27T13:59:25.836Z 1596.4 2020-06-27T13:59:31.583Z 1595.3 2020-06-27T13:59:37.337Z 1595 2020-06-27T13:59:43.096Z 1595 2020-06-27T13:59:48.869Z 1595 2020-06-27T13:59:54.647Z 1595 2020-06-27T14:00:00.432Z 1595 2020-06-27T14:00:06.224Z 1595 2020-06-27T14:00:12.023Z 1594.8 2020-06-27T14:00:17.830Z 1594.3 2020-06-27T14:00:23.652Z 1594 2020-06-27T14:00:29.478Z 1592.9 2020-06-27T14:00:35.320Z 1592.3 2020-06-27T14:00:41.183Z 1591.9 2020-06-27T14:00:47.052Z 1591.8 2020-06-27T14:00:52.926Z 1590.8 2020-06-27T14:00:58.816Z 1593 2020-06-27T14:01:04.737Z 1593.7 2020-06-27T14:01:10.665Z 1594.4 2020-06-27T14:01:16.599Z 1595.3 2020-06-27T14:01:22.543Z 1595.2 2020-06-27T14:01:28.492Z 1594.3 2020-06-27T14:01:34.456Z 1594.1 2020-06-27T14:01:40.429Z 1592.6 2020-06-27T14:01:46.413Z 1592.3 2020-06-27T14:01:52.410Z 1593 2020-06-27T14:01:58.413Z 1593.3 2020-06-27T14:02:04.426Z 1594.9 2020-06-27T14:02:10.453Z 1595.6 2020-06-27T14:02:16.495Z 1597.1 2020-06-27T14:02:22.550Z 1597.9 2020-06-27T14:02:28.610Z 1598.6 2020-06-27T14:02:34.677Z 1599.7 2020-06-27T14:02:40.751Z 1598.4 2020-06-27T14:02:46.834Z 1597.6 2020-06-27T14:02:52.927Z 1597.7 2020-06-27T14:02:59.029Z 1597.5 2020-06-27T14:03:05.140Z 1596.9 2020-06-27T14:03:11.258Z 1596.5 2020-06-27T14:03:17.389Z 1595.5 2020-06-27T14:03:23.526Z 1595.4 2020-06-27T14:03:29.667Z 1596.4 2020-06-27T14:03:35.827Z 1595.9 2020-06-27T14:03:41.991Z 1596.2 2020-06-27T14:03:48.166Z 1596.8 2020-06-27T14:03:54.348Z 1599.9 2020-06-27T14:04:00.556Z 1600.1 2020-06-27T14:04:06.774Z 1601.4 2020-06-27T14:04:13.001Z 1600.8 2020-06-27T14:04:19.236Z 1601.1 2020-06-27T14:04:25.479Z 1604.2 2020-06-27T14:04:31.750Z 1605 2020-06-27T14:04:38.030Z 1605.8 2020-06-27T14:04:44.321Z 1606 2020-06-27T14:04:50.623Z 1606.5 2020-06-27T14:04:56.935Z 1607.2 2020-06-27T14:05:03.264Z 1607.1 2020-06-27T14:05:09.611Z 1608.9 2020-06-27T14:05:15.978Z 1609.2 2020-06-27T14:05:22.360Z 1609.9 2020-06-27T14:05:28.749Z 1610.3 2020-06-27T14:05:35.147Z 1610.9 2020-06-27T14:05:41.554Z 1611 2020-06-27T14:05:47.976Z 1611.6 2020-06-27T14:05:54.422Z 1611.1 2020-06-27T14:06:00.874Z 1611 2020-06-27T14:06:07.329Z 1610.5 2020-06-27T14:06:13.789Z 1610.5 2020-06-27T14:06:20.251Z 1611.3 2020-06-27T14:06:26.723Z 1612.1 2020-06-27T14:06:33.207Z 1611.5 2020-06-27T14:06:39.712Z 1610.9 2020-06-27T14:06:46.228Z 1610.4 2020-06-27T14:06:52.751Z 1609.9 2020-06-27T14:06:59.281Z 1609.7 2020-06-27T14:07:05.813Z 1609.2 2020-06-27T14:07:12.353Z 1608.9 2020-06-27T14:07:18.898Z 1609 2020-06-27T14:07:25.446Z 1610.6 2020-06-27T14:07:32.020Z 1611.6 2020-06-27T14:07:38.612Z 1612.9 2020-06-27T14:07:45.217Z 1613.7 2020-06-27T14:07:51.831Z 1614.4 2020-06-27T14:07:58.451Z 1614.6 2020-06-27T14:08:05.074Z 1614.8 2020-06-27T14:08:11.703Z 1615.1 2020-06-27T14:08:18.335Z 1616.3 2020-06-27T14:08:24.978Z 1617.5 2020-06-27T14:08:31.633Z 1619.9 2020-06-27T14:08:38.311Z 1620.5 2020-06-27T14:08:44.995Z 1621.1 2020-06-27T14:08:51.683Z 1622.3 2020-06-27T14:08:58.379Z 1622.4 2020-06-27T14:09:05.084Z 1623 2020-06-27T14:09:11.795Z 1623.1 2020-06-27T14:09:18.522Z 1623.1 2020-06-27T14:09:25.253Z 1622.9 2020-06-27T14:09:31.993Z 1623.5 2020-06-27T14:09:38.745Z 1623.5 2020-06-27T14:09:45.504Z 1623.8 2020-06-27T14:09:52.273Z 1624.5 2020-06-27T14:09:59.058Z 1623.7 2020-06-27T14:10:05.855Z 1620.6 2020-06-27T14:10:12.666Z 1619.1 2020-06-27T14:10:19.491Z 1618.2 2020-06-27T14:10:26.320Z 1615.6 2020-06-27T14:10:33.161Z 1614.2 2020-06-27T14:10:40.014Z 1612.6 2020-06-27T14:10:46.874Z 1612 2020-06-27T14:10:53.749Z 1612.3 2020-06-27T14:11:00.647Z 1611.9 2020-06-27T14:11:07.550Z 1611.7 2020-06-27T14:11:14.455Z 1611.1 2020-06-27T14:11:21.366Z 1610.4 2020-06-27T14:11:28.289Z 1610.4 2020-06-27T14:11:35.219Z 1609.3 2020-06-27T14:11:42.175Z 1609.3 2020-06-27T14:11:49.134Z 1608.5 2020-06-27T14:11:56.108Z 1608 2020-06-27T14:12:03.090Z 1608.2 2020-06-27T14:12:10.082Z 1608.3 2020-06-27T14:12:17.081Z 1608.4 2020-06-27T14:12:24.091Z 1608.5 2020-06-27T14:12:31.110Z 1608.8 2020-06-27T14:12:38.134Z 1609.2 2020-06-27T14:12:45.163Z 1610 2020-06-27T14:12:52.209Z 1610.7 2020-06-27T14:12:59.267Z 1611.9 2020-06-27T14:13:06.339Z 1612.4 2020-06-27T14:13:13.418Z 1612.9 2020-06-27T14:13:20.502Z 1613.5 2020-06-27T14:13:27.592Z 1614.3 2020-06-27T14:13:34.691Z 1614.5 2020-06-27T14:13:41.794Z 1614.7 2020-06-27T14:13:48.899Z 1616.3 2020-06-27T14:13:56.022Z 1616.6 2020-06-27T14:14:03.148Z 1617.4 2020-06-27T14:14:10.287Z 1617.9 2020-06-27T14:14:17.433Z 1620.4 2020-06-27T14:14:24.595Z 1621.3 2020-06-27T14:14:31.763Z 1622.2 2020-06-27T14:14:38.945Z 1623.2 2020-06-27T14:14:46.136Z 1623.3 2020-06-27T14:14:53.330Z 1619.8 2020-06-27T14:15:00.552Z 1620.6 2020-06-27T14:15:07.821Z 1618.9 2020-06-27T14:15:15.121Z 1618.6 2020-06-27T14:15:22.436Z 1618 2020-06-27T14:15:29.763Z 1617.4 2020-06-27T14:15:37.112Z 1615.9 2020-06-27T14:15:44.471Z 1614.8 2020-06-27T14:15:51.836Z 1614.2 2020-06-27T14:15:59.205Z 1610 2020-06-27T14:16:06.612Z 1610.2 2020-06-27T14:16:14.026Z 1610 2020-06-27T14:16:21.445Z 1609.2 2020-06-27T14:16:28.873Z 1607.7 2020-06-27T14:16:36.314Z 1607.7 2020-06-27T14:16:43.759Z 1606.2 2020-06-27T14:16:51.217Z 1605.3 2020-06-27T14:16:58.684Z 1602.7 2020-06-27T14:17:06.178Z 1602 2020-06-27T14:17:13.682Z 1602.4 2020-06-27T14:17:21.191Z 1602.3 2020-06-27T14:17:28.710Z 1602.1 2020-06-27T14:17:36.236Z 1601.8 2020-06-27T14:17:43.768Z 1602 2020-06-27T14:17:51.311Z 1602.2 2020-06-27T14:17:58.909Z 1606.2 2020-06-27T14:18:06.541Z 1606.8 2020-06-27T14:18:14.181Z 1607.2 2020-06-27T14:18:21.827Z 1607.3 2020-06-27T14:18:29.476Z 1608 2020-06-27T14:18:37.137Z 1609.5 2020-06-27T14:18:44.816Z 1609.6 2020-06-27T14:18:52.501Z 1612.8 2020-06-27T14:19:00.207Z 1613.5 2020-06-27T14:19:07.921Z 1614.9 2020-06-27T14:19:15.645Z 1615.5 2020-06-27T14:19:23.372Z 1614 2020-06-27T14:19:31.123Z 1613.5 2020-06-27T14:19:38.885Z 1613.8 2020-06-27T14:19:46.651Z 1614.4 2020-06-27T14:19:54.431Z 1614.5 2020-06-27T14:20:02.218Z 1613.9 2020-06-27T14:20:10.013Z 1611.7 2020-06-27T14:20:17.817Z 1606 2020-06-27T14:20:25.647Z 1603.9 2020-06-27T14:20:33.489Z 1602.2 2020-06-27T14:20:41.339Z 1601.8 2020-06-27T14:20:49.192Z 1600.2 2020-06-27T14:20:57.051Z 1597.3 2020-06-27T14:21:04.926Z 1595.5 2020-06-27T14:21:12.810Z 1595.4 2020-06-27T14:21:20.701Z 1593.9 2020-06-27T14:21:28.607Z 1591.5 2020-06-27T14:21:36.527Z 1588.8 2020-06-27T14:21:44.468Z 1588.2 2020-06-27T14:21:52.416Z 1587 2020-06-27T14:22:00.373Z 1583.5 2020-06-27T14:22:08.350Z 1579.8 2020-06-27T14:22:16.347Z 1578.9 2020-06-27T14:22:24.350Z 1577.1 2020-06-27T14:22:32.363Z 1574.7 2020-06-27T14:22:40.389Z 1572.1 2020-06-27T14:22:48.432Z 1569.1 2020-06-27T14:22:56.497Z 1568.1 2020-06-27T14:23:04.570Z 1566.3 2020-06-27T14:23:12.652Z 1561.4 2020-06-27T14:23:20.764Z 1559.7 2020-06-27T14:23:28.887Z 1557.7 2020-06-27T14:23:37.018Z 1554.9 2020-06-27T14:23:45.172Z 1554 2020-06-27T14:23:53.339Z 1551.7 2020-06-27T14:24:01.522Z 1550.9 2020-06-27T14:24:09.708Z 1547.1 2020-06-27T14:24:17.912Z 1544.8 2020-06-27T14:24:26.124Z 1542.5 2020-06-27T14:24:34.354Z 1541.8 2020-06-27T14:24:42.589Z 1538.1 2020-06-27T14:24:50.845Z 1536.5 2020-06-27T14:24:59.112Z 1536.4 2020-06-27T14:25:07.384Z 1536.2 2020-06-27T14:25:15.660Z 1535.2 2020-06-27T14:25:23.953Z 1534 2020-06-27T14:25:32.251Z 1532.9 2020-06-27T14:25:40.560Z 1532.5 2020-06-27T14:25:48.878Z 1531.6 2020-06-27T14:25:57.210Z 1528.6 2020-06-27T14:26:05.561Z 1527.6 2020-06-27T14:26:13.917Z 1525 2020-06-27T14:26:22.287Z 1523.8 2020-06-27T14:26:30.664Z 1521.5 2020-06-27T14:26:39.053Z 1520.5 2020-06-27T14:26:47.448Z 1517.5 2020-06-27T14:26:55.859Z 1516.8 2020-06-27T14:27:04.276Z 1516.3 2020-06-27T14:27:12.705Z 1514.7 2020-06-27T14:27:21.144Z 1514.4 2020-06-27T14:27:29.587Z 1511.9 2020-06-27T14:27:38.049Z 1511.3 2020-06-27T14:27:46.524Z 1510.2 2020-06-27T14:27:55.019Z 1508.8 2020-06-27T14:28:03.534Z 1504.4 2020-06-27T14:28:12.067Z 1501.2 2020-06-27T14:28:20.623Z 1500.6 2020-06-27T14:28:29.182Z 1500.3 2020-06-27T14:28:37.744Z 1497.9 2020-06-27T14:28:46.327Z 1496.2 2020-06-27T14:28:54.919Z 1495.1 2020-06-27T14:29:03.519Z 1493.7 2020-06-27T14:29:12.131Z 1492.6 2020-06-27T14:29:20.766Z 1492 2020-06-27T14:29:29.422Z 1491.8 2020-06-27T14:29:38.088Z 1490.8 2020-06-27T14:29:46.767Z 1490.3 2020-06-27T14:29:55.449Z 1489 2020-06-27T14:30:04.138Z 1488.2 2020-06-27T14:30:12.831Z 1485.6 2020-06-27T14:30:21.548Z 1484.5 2020-06-27T14:30:30.274Z 1484.6 2020-06-27T14:30:39.003Z 1480.9 2020-06-27T14:30:47.754Z 1479.6 2020-06-27T14:30:56.514Z 1478.5 2020-06-27T14:31:05.279Z 1477.3 2020-06-27T14:31:14.051Z 1474.8 2020-06-27T14:31:22.839Z 1472.5 2020-06-27T14:31:31.650Z 1472.3 2020-06-27T14:31:40.464Z 1472.5 2020-06-27T14:31:49.284Z 1472.1 2020-06-27T14:31:58.118Z 1472.6 2020-06-27T14:32:06.964Z 1472.8 2020-06-27T14:32:15.820Z 1472.5 2020-06-27T14:32:24.684Z 1472.8 2020-06-27T14:32:33.554Z 1471.4 2020-06-27T14:32:42.442Z 1471.5 2020-06-27T14:32:51.337Z 1471.2 2020-06-27T14:33:00.236Z 1470.9 2020-06-27T14:33:09.150Z 1470.6 2020-06-27T14:33:18.071Z 1470.1 2020-06-27T14:33:27.003Z 1469.6 2020-06-27T14:33:35.942Z 1469.1 2020-06-27T14:33:44.892Z 1467.4 2020-06-27T14:33:53.868Z 1466.2 2020-06-27T14:34:02.858Z 1463.4 2020-06-27T14:34:11.868Z 1460.9 2020-06-27T14:34:20.896Z 1459.8 2020-06-27T14:34:29.936Z 1458.2 2020-06-27T14:34:38.991Z 1457.6 2020-06-27T14:34:48.052Z 1456.6 2020-06-27T14:34:57.124Z 1456 2020-06-27T14:35:06.203Z 1454.1 2020-06-27T14:35:15.305Z 1452.9 2020-06-27T14:35:24.419Z 1452.1 2020-06-27T14:35:33.545Z 1450.7 2020-06-27T14:35:42.688Z 1450.3 2020-06-27T14:35:51.839Z 1449.1 2020-06-27T14:36:00.999Z 1448 2020-06-27T14:36:10.168Z 1446.4 2020-06-27T14:36:19.349Z 1445.5 2020-06-27T14:36:28.538Z 1444.9 2020-06-27T14:36:37.733Z 1443.2 2020-06-27T14:36:46.943Z 1442.7 2020-06-27T14:36:56.159Z 1442 2020-06-27T14:37:05.384Z 1441.4 2020-06-27T14:37:14.615Z 1440.9 2020-06-27T14:37:23.854Z 1439.9 2020-06-27T14:37:33.104Z 1438.5 2020-06-27T14:37:42.377Z 1438 2020-06-27T14:37:51.656Z 1437.2 2020-06-27T14:38:00.946Z 1436.3 2020-06-27T14:38:10.245Z 1435.3 2020-06-27T14:38:19.553Z 1434.9 2020-06-27T14:38:28.866Z 1433.9 2020-06-27T14:38:38.189Z 1433.8 2020-06-27T14:38:47.513Z 1432.4 2020-06-27T14:38:56.844Z 1428 2020-06-27T14:39:06.199Z 1426.7 2020-06-27T14:39:15.565Z 1426.4 2020-06-27T14:39:24.936Z 1425.3 2020-06-27T14:39:34.315Z 1424.8 2020-06-27T14:39:43.699Z 1423.4 2020-06-27T14:39:53.093Z 1421.8 2020-06-27T14:40:02.504Z 1421 2020-06-27T14:40:11.926Z 1419.8 2020-06-27T14:40:21.366Z 1419.6 2020-06-27T14:40:30.840Z 1419 2020-06-27T14:40:40.328Z 1418.8 2020-06-27T14:40:49.830Z 1418.9 2020-06-27T14:40:59.344Z 1419.6 2020-06-27T14:41:08.875Z 1419.8 2020-06-27T14:41:18.416Z 1419.1 2020-06-27T14:41:27.970Z 1415.5 2020-06-27T14:41:37.571Z 1413.7 2020-06-27T14:41:47.192Z 1413.7 2020-06-27T14:41:56.819Z 1413.3 2020-06-27T14:42:06.450Z 1412.9 2020-06-27T14:42:16.095Z 1412.8 2020-06-27T14:42:25.746Z 1412.4 2020-06-27T14:42:35.404Z 1411.3 2020-06-27T14:42:45.072Z 1410.6 2020-06-27T14:42:54.754Z 1409.8 2020-06-27T14:43:04.444Z 1409.3 2020-06-27T14:43:14.140Z 1409 2020-06-27T14:43:23.843Z 1408.3 2020-06-27T14:43:33.553Z 1407.2 2020-06-27T14:43:43.277Z 1406.6 2020-06-27T14:43:53.014Z 1406.4 2020-06-27T14:44:02.755Z 1406.9 2020-06-27T14:44:12.499Z 1406.6 2020-06-27T14:44:22.249Z 1406.4 2020-06-27T14:44:32.001Z 1406.4 2020-06-27T14:44:41.763Z 1405.9 2020-06-27T14:44:51.536Z 1404.5 2020-06-27T14:45:01.321Z 1401.8 2020-06-27T14:45:11.126Z 1401.5 2020-06-27T14:45:20.933Z 1401.3 2020-06-27T14:45:30.750Z 1401.1 2020-06-27T14:45:40.595Z 1400.8 2020-06-27T14:45:50.468Z 1399.8 2020-06-27T14:46:00.380Z 1399.3 2020-06-27T14:46:10.316Z 1399.6 2020-06-27T14:46:20.260Z 1401.5 2020-06-27T14:46:30.220Z 1402.1 2020-06-27T14:46:40.190Z 1401.3 2020-06-27T14:46:50.189Z 1400.5 2020-06-27T14:47:00.194Z 1400.3 2020-06-27T14:47:10.206Z 1399.7 2020-06-27T14:47:20.225Z 1399 2020-06-27T14:47:30.258Z 1397.9 2020-06-27T14:47:40.304Z 1397 2020-06-27T14:47:50.358Z 1394.9 2020-06-27T14:48:00.427Z 1390 2020-06-27T14:48:10.535Z 1388.8 2020-06-27T14:48:20.664Z 1388.4 2020-06-27T14:48:30.822Z 1388.2 2020-06-27T14:48:40.991Z 1388 2020-06-27T14:48:51.171Z 1387.7 2020-06-27T14:49:01.372Z 1387.5 2020-06-27T14:49:11.615Z 1388.2 2020-06-27T14:49:21.874Z 1388.9 2020-06-27T14:49:32.145Z 1390.4 2020-06-27T14:49:42.455Z 1391.5 2020-06-27T14:49:52.790Z 1390.8 2020-06-27T14:50:03.146Z 1389.9 2020-06-27T14:50:13.519Z 1389 2020-06-27T14:50:23.911Z 1389.3 2020-06-27T14:50:34.317Z 1389.4 2020-06-27T14:50:44.727Z 1389.5 2020-06-27T14:50:55.148Z 1389.8 2020-06-27T14:51:05.580Z 1389.5 2020-06-27T14:51:16.021Z 1389.4 2020-06-27T14:51:26.467Z 1389.4 2020-06-27T14:51:36.919Z 1389.3 2020-06-27T14:51:47.387Z 1389.4 2020-06-27T14:51:57.862Z 1389.3 2020-06-27T14:52:08.350Z 1389.5 2020-06-27T14:52:18.842Z 1389.4 2020-06-27T14:52:29.339Z 1388.9 2020-06-27T14:52:39.843Z 1388.9 2020-06-27T14:52:50.357Z 1388.2 2020-06-27T14:53:00.888Z 1388.1 2020-06-27T14:53:11.425Z 1387.5 2020-06-27T14:53:21.975Z 1387 2020-06-27T14:53:32.534Z 1386.7 2020-06-27T14:53:43.102Z 1386.7 2020-06-27T14:53:53.674Z 1385.6 2020-06-27T14:54:04.273Z 1384.6 2020-06-27T14:54:14.890Z 1384.4 2020-06-27T14:54:25.518Z 1384 2020-06-27T14:54:36.156Z 1383.5 2020-06-27T14:54:46.806Z 1380.8 2020-06-27T14:54:57.498Z 1379.1 2020-06-27T14:55:08.217Z 1378.7 2020-06-27T14:55:18.943Z 1378.2 2020-06-27T14:55:29.679Z 1377.6 2020-06-27T14:55:40.427Z 1377.3 2020-06-27T14:55:51.181Z 1376.6 2020-06-27T14:56:01.948Z 1376.2 2020-06-27T14:56:12.725Z 1375.9 2020-06-27T14:56:23.509Z 1375.8 2020-06-27T14:56:34.299Z 1375.5 2020-06-27T14:56:45.099Z 1375.2 2020-06-27T14:56:55.922Z 1374.9 2020-06-27T14:57:06.753Z 1374.5 2020-06-27T14:57:17.595Z 1374.5 2020-06-27T14:57:28.442Z 1374.4 2020-06-27T14:57:39.292Z 1374 2020-06-27T14:57:50.149Z 1372.7 2020-06-27T14:58:01.019Z 1372.7 2020-06-27T14:58:11.890Z 1372.2 2020-06-27T14:58:22.766Z 1371.6 2020-06-27T14:58:33.649Z 1371.3 2020-06-27T14:58:44.537Z 1370.7 2020-06-27T14:58:55.430Z 1370.4 2020-06-27T14:59:06.327Z 1370.2 2020-06-27T14:59:17.228Z 1369.8 2020-06-27T14:59:28.138Z 1370.4 2020-06-27T14:59:39.051Z 1369.9 2020-06-27T14:59:49.975Z 1369.9 2020-06-27T15:00:00.903Z 1369.7 2020-06-27T15:00:11.835Z 1370.1 2020-06-27T15:00:22.775Z 1369.5 2020-06-27T15:00:33.722Z 1366.9 2020-06-27T15:00:44.688Z 1363.3 2020-06-27T15:00:55.694Z 1363.1 2020-06-27T15:01:06.710Z 1363.6 2020-06-27T15:01:17.736Z 1362.9 2020-06-27T15:01:28.768Z 1362.9 2020-06-27T15:01:39.806Z 1361.4 2020-06-27T15:01:50.858Z 1360.2 2020-06-27T15:02:01.931Z 1360.3 2020-06-27T15:02:13.013Z 1359.8 2020-06-27T15:02:24.099Z 1359.5 2020-06-27T15:02:35.189Z 1359.4 2020-06-27T15:02:46.291Z 1359 2020-06-27T15:02:57.402Z 1356.9 2020-06-27T15:03:08.530Z 1356.6 2020-06-27T15:03:19.669Z 1355.6 2020-06-27T15:03:30.830Z 1355.5 2020-06-27T15:03:42.013Z 1354.7 2020-06-27T15:03:53.203Z 1354.6 2020-06-27T15:04:04.397Z 1353.7 2020-06-27T15:04:15.601Z 1352.9 2020-06-27T15:04:26.820Z 1352.3 2020-06-27T15:04:38.049Z 1352.3 2020-06-27T15:04:49.290Z 1351.5 2020-06-27T15:05:00.558Z 1350.9 2020-06-27T15:05:11.831Z 1350.8 2020-06-27T15:05:23.109Z 1349.6 2020-06-27T15:05:34.395Z 1349.6 2020-06-27T15:05:45.684Z 1348.5 2020-06-27T15:05:56.986Z 1347.8 2020-06-27T15:06:08.292Z 1347.6 2020-06-27T15:06:19.609Z 1347.4 2020-06-27T15:06:30.951Z 1346.7 2020-06-27T15:06:42.302Z 1345.1 2020-06-27T15:06:53.664Z 1341.9 2020-06-27T15:07:05.044Z 1339.9 2020-06-27T15:07:16.436Z 1339.3 2020-06-27T15:07:27.840Z 1339 2020-06-27T15:07:39.250Z 1338.7 2020-06-27T15:07:50.683Z 1338.6 2020-06-27T15:08:02.136Z 1338.7 2020-06-27T15:08:13.597Z 1338.6 2020-06-27T15:08:25.065Z 1338.3 2020-06-27T15:08:36.552Z 1338.1 2020-06-27T15:08:48.055Z 1337.4 2020-06-27T15:08:59.576Z 1336.8 2020-06-27T15:09:11.107Z 1336.6 2020-06-27T15:09:22.646Z 1334.9 2020-06-27T15:09:34.204Z 1332.1 2020-06-27T15:09:45.782Z 1331.5 2020-06-27T15:09:57.364Z 1331.7 2020-06-27T15:10:08.947Z 1331 2020-06-27T15:10:20.537Z 1330 2020-06-27T15:10:32.136Z 1329.6 2020-06-27T15:10:43.740Z 1330 2020-06-27T15:10:55.348Z 1329.6 2020-06-27T15:11:06.960Z 1328.8 2020-06-27T15:11:18.583Z 1328.2 2020-06-27T15:11:30.210Z 1328.1 2020-06-27T15:11:41.841Z