34 - Les Salces / Les Dolmens / Col du Vent 337.08 2017-01-19T07:50:32Z 341.89 2017-01-19T07:50:36Z 350.06 2017-01-19T07:50:37Z 354.38 2017-01-19T07:50:38Z 354.38 2017-01-19T07:50:39Z 358.23 2017-01-19T07:50:40Z 363.04 2017-01-19T07:50:41Z 369.76 2017-01-19T07:50:43Z 372.65 2017-01-19T07:50:44Z 376.49 2017-01-19T07:50:45Z 379.86 2017-01-19T07:50:46Z 382.74 2017-01-19T07:50:47Z 386.11 2017-01-19T07:50:48Z 389.47 2017-01-19T07:50:49Z 394.76 2017-01-19T07:50:51Z 400.05 2017-01-19T07:50:53Z 404.85 2017-01-19T07:50:55Z 409.66 2017-01-19T07:50:57Z 413.98 2017-01-19T07:50:59Z 418.31 2017-01-19T07:51:01Z 423.6 2017-01-19T07:51:03Z 423.6 2017-01-19T07:51:04Z 426.96 2017-01-19T07:51:06Z 431.29 2017-01-19T07:51:09Z 435.13 2017-01-19T07:51:12Z 438.5 2017-01-19T07:51:15Z 441.86 2017-01-19T07:51:18Z 444.75 2017-01-19T07:51:21Z 450.03 2017-01-19T07:51:26Z 451.96 2017-01-19T07:51:29Z 456.28 2017-01-19T07:51:35Z 460.13 2017-01-19T07:51:40Z 463.01 2017-01-19T07:51:45Z 465.9 2017-01-19T07:51:50Z 466.38 2017-01-19T07:51:51Z 469.74 2017-01-19T07:51:59Z 471.18 2017-01-19T07:52:04Z 472.14 2017-01-19T07:52:08Z 473.11 2017-01-19T07:52:10Z 473.59 2017-01-19T07:52:12Z 476.47 2017-01-19T07:52:24Z 476.47 2017-01-19T07:52:26Z 479.35 2017-01-19T07:52:42Z 481.28 2017-01-19T07:52:57Z 483.68 2017-01-19T07:53:15Z 485.12 2017-01-19T07:53:31Z 485.6 2017-01-19T07:53:35Z 486.56 2017-01-19T07:53:52Z 487.05 2017-01-19T07:53:53Z 488.49 2017-01-19T07:53:57Z 488.97 2017-01-19T07:54:03Z 489.45 2017-01-19T07:54:09Z 491.37 2017-01-19T07:54:24Z 491.85 2017-01-19T07:54:31Z 492.33 2017-01-19T07:54:33Z 492.81 2017-01-19T07:54:38Z 493.29 2017-01-19T07:54:40Z 493.29 2017-01-19T07:54:43Z 494.74 2017-01-19T07:54:57Z 496.18 2017-01-19T07:55:13Z 497.62 2017-01-19T07:55:29Z 499.06 2017-01-19T07:55:39Z 499.54 2017-01-19T07:55:42Z 500.5 2017-01-19T07:55:55Z 501.95 2017-01-19T07:56:10Z 502.43 2017-01-19T07:56:15Z 503.39 2017-01-19T07:56:24Z 504.35 2017-01-19T07:56:33Z 506.27 2017-01-19T07:56:47Z 506.75 2017-01-19T07:56:50Z 507.23 2017-01-19T07:56:54Z 507.23 2017-01-19T07:56:58Z 508.67 2017-01-19T07:57:11Z 509.16 2017-01-19T07:57:19Z 510.12 2017-01-19T07:57:26Z 510.6 2017-01-19T07:57:28Z 511.08 2017-01-19T07:57:34Z 511.56 2017-01-19T07:57:38Z 512.52 2017-01-19T07:57:50Z 512.52 2017-01-19T07:57:53Z 513.48 2017-01-19T07:58:02Z 514.44 2017-01-19T07:58:07Z 514.92 2017-01-19T07:58:18Z 514.92 2017-01-19T07:58:33Z 514.44 2017-01-19T07:58:55Z 514.92 2017-01-19T07:59:19Z 515.4 2017-01-19T07:59:23Z 515.88 2017-01-19T07:59:36Z 515.88 2017-01-19T07:59:37Z 517.33 2017-01-19T07:59:48Z 516.85 2017-01-19T07:59:49Z 517.33 2017-01-19T07:59:52Z 518.29 2017-01-19T08:00:03Z 519.25 2017-01-19T08:00:12Z 519.73 2017-01-19T08:00:19Z 521.65 2017-01-19T08:00:33Z 522.13 2017-01-19T08:00:45Z 522.61 2017-01-19T08:00:48Z 522.61 2017-01-19T08:00:53Z 523.09 2017-01-19T08:01:01Z 525.02 2017-01-19T08:01:16Z 525.02 2017-01-19T08:01:20Z 525.5 2017-01-19T08:01:24Z 525.98 2017-01-19T08:01:28Z 526.46 2017-01-19T08:01:33Z 526.46 2017-01-19T08:01:36Z 527.9 2017-01-19T08:01:50Z 528.38 2017-01-19T08:01:51Z 527.9 2017-01-19T08:01:53Z 528.86 2017-01-19T08:02:01Z 528.86 2017-01-19T08:02:04Z 530.3 2017-01-19T08:02:18Z 530.3 2017-01-19T08:02:19Z 530.79 2017-01-19T08:02:30Z 531.27 2017-01-19T08:02:33Z 531.27 2017-01-19T08:02:37Z 531.27 2017-01-19T08:02:40Z 532.23 2017-01-19T08:02:48Z 532.23 2017-01-19T08:02:52Z 532.71 2017-01-19T08:02:58Z 533.67 2017-01-19T08:03:07Z 534.63 2017-01-19T08:03:19Z 534.63 2017-01-19T08:03:20Z 535.59 2017-01-19T08:03:27Z 537.03 2017-01-19T08:03:40Z 537.03 2017-01-19T08:03:44Z 537.51 2017-01-19T08:03:47Z 537.51 2017-01-19T08:03:50Z 537.99 2017-01-19T08:03:55Z 538.96 2017-01-19T08:04:00Z 538.96 2017-01-19T08:04:05Z 539.92 2017-01-19T08:04:18Z 539.92 2017-01-19T08:04:30Z 539.92 2017-01-19T08:04:35Z 539.92 2017-01-19T08:04:39Z 539.44 2017-01-19T08:04:47Z 538.48 2017-01-19T08:04:55Z 537.99 2017-01-19T08:05:05Z 537.51 2017-01-19T08:05:10Z 536.55 2017-01-19T08:05:19Z 536.07 2017-01-19T08:05:21Z 535.59 2017-01-19T08:05:26Z 535.11 2017-01-19T08:05:28Z 534.15 2017-01-19T08:05:40Z 533.67 2017-01-19T08:05:44Z 532.71 2017-01-19T08:05:54Z 532.23 2017-01-19T08:05:58Z 531.75 2017-01-19T08:06:02Z 531.27 2017-01-19T08:06:07Z 529.82 2017-01-19T08:06:19Z 529.82 2017-01-19T08:06:22Z 527.42 2017-01-19T08:06:34Z 526.46 2017-01-19T08:06:47Z 526.46 2017-01-19T08:06:49Z 526.46 2017-01-19T08:06:58Z 526.46 2017-01-19T08:07:11Z 526.94 2017-01-19T08:07:18Z 529.34 2017-01-19T08:07:33Z 530.79 2017-01-19T08:07:47Z 532.23 2017-01-19T08:07:57Z 533.67 2017-01-19T08:08:09Z 534.63 2017-01-19T08:08:26Z 537.51 2017-01-19T08:08:39Z 538.48 2017-01-19T08:08:54Z 539.92 2017-01-19T08:09:05Z 541.84 2017-01-19T08:09:17Z 544.72 2017-01-19T08:09:29Z 546.17 2017-01-19T08:09:43Z 549.05 2017-01-19T08:09:58Z 550.97 2017-01-19T08:10:12Z 553.38 2017-01-19T08:10:30Z 554.34 2017-01-19T08:10:40Z 556.74 2017-01-19T08:10:56Z 559.62 2017-01-19T08:11:10Z 559.62 2017-01-19T08:11:21Z 559.62 2017-01-19T08:11:38Z 560.11 2017-01-19T08:11:57Z 560.59 2017-01-19T08:12:14Z 562.03 2017-01-19T08:12:27Z 563.47 2017-01-19T08:12:41Z 564.91 2017-01-19T08:12:56Z 566.35 2017-01-19T08:13:11Z 569.72 2017-01-19T08:13:25Z 572.6 2017-01-19T08:13:41Z 575.49 2017-01-19T08:13:57Z 577.89 2017-01-19T08:14:10Z 578.85 2017-01-19T08:14:14Z 581.25 2017-01-19T08:14:28Z 583.66 2017-01-19T08:14:45Z 585.58 2017-01-19T08:15:03Z 587.98 2017-01-19T08:15:19Z 590.87 2017-01-19T08:15:35Z 593.27 2017-01-19T08:15:51Z 595.67 2017-01-19T08:16:05Z 597.6 2017-01-19T08:16:21Z 600.48 2017-01-19T08:16:36Z 603.36 2017-01-19T08:16:51Z 605.77 2017-01-19T08:17:06Z 608.65 2017-01-19T08:17:23Z 612.02 2017-01-19T08:17:40Z 614.9 2017-01-19T08:17:57Z 617.3 2017-01-19T08:18:14Z 620.19 2017-01-19T08:18:30Z 622.11 2017-01-19T08:18:45Z 622.59 2017-01-19T08:18:57Z 622.59 2017-01-19T08:19:19Z 622.59 2017-01-19T08:19:47Z 622.59 2017-01-19T08:20:13Z 623.07 2017-01-19T08:20:41Z 622.59 2017-01-19T08:20:54Z 625.47 2017-01-19T08:21:07Z 628.36 2017-01-19T08:21:23Z 631.24 2017-01-19T08:21:37Z 633.65 2017-01-19T08:21:51Z 634.13 2017-01-19T08:22:02Z 637.49 2017-01-19T08:22:16Z 640.38 2017-01-19T08:22:29Z 643.26 2017-01-19T08:22:46Z 646.62 2017-01-19T08:23:01Z 649.51 2017-01-19T08:23:17Z 649.99 2017-01-19T08:23:31Z 651.43 2017-01-19T08:23:45Z 654.31 2017-01-19T08:24:06Z 654.31 2017-01-19T08:24:18Z 654.31 2017-01-19T08:24:29Z 653.83 2017-01-19T08:24:42Z 653.83 2017-01-19T08:24:55Z 653.83 2017-01-19T08:25:13Z 653.83 2017-01-19T08:25:40Z 653.35 2017-01-19T08:25:54Z 653.35 2017-01-19T08:26:28Z 654.31 2017-01-19T08:26:52Z 654.31 2017-01-19T08:27:12Z 654.31 2017-01-19T08:27:33Z 653.83 2017-01-19T08:27:43Z 653.83 2017-01-19T08:28:00Z 653.83 2017-01-19T08:28:31Z 653.83 2017-01-19T08:28:57Z 653.83 2017-01-19T08:29:20Z 654.31 2017-01-19T08:29:40Z 654.31 2017-01-19T08:29:44Z 654.31 2017-01-19T08:29:58Z 654.8 2017-01-19T08:29:59Z 654.31 2017-01-19T08:30:13Z 654.31 2017-01-19T08:30:17Z 654.8 2017-01-19T08:30:30Z 656.72 2017-01-19T08:30:41Z 658.64 2017-01-19T08:30:51Z 661.04 2017-01-19T08:31:02Z 663.45 2017-01-19T08:31:14Z 666.33 2017-01-19T08:31:29Z 666.81 2017-01-19T08:31:33Z 670.66 2017-01-19T08:31:46Z 671.14 2017-01-19T08:31:58Z 673.06 2017-01-19T08:32:11Z 673.54 2017-01-19T08:32:27Z 673.06 2017-01-19T08:32:52Z 673.06 2017-01-19T08:33:25Z 673.06 2017-01-19T08:33:48Z 673.06 2017-01-19T08:34:12Z 673.54 2017-01-19T08:34:25Z 674.02 2017-01-19T08:34:41Z 674.5 2017-01-19T08:35:01Z 674.98 2017-01-19T08:35:22Z 674.98 2017-01-19T08:35:41Z 674.5 2017-01-19T08:35:55Z 674.98 2017-01-19T08:36:23Z 674.5 2017-01-19T08:36:46Z 674.5 2017-01-19T08:37:08Z 674.02 2017-01-19T08:37:30Z 674.02 2017-01-19T08:37:46Z 675.94 2017-01-19T08:38:01Z 676.91 2017-01-19T08:38:18Z 677.39 2017-01-19T08:38:32Z 676.91 2017-01-19T08:38:48Z 676.91 2017-01-19T08:39:10Z 676.91 2017-01-19T08:39:32Z 677.39 2017-01-19T08:39:39Z 674.98 2017-01-19T08:39:54Z 675.46 2017-01-19T08:40:11Z 676.91 2017-01-19T08:40:29Z 678.83 2017-01-19T08:40:48Z 680.27 2017-01-19T08:41:01Z 681.23 2017-01-19T08:41:13Z 682.19 2017-01-19T08:41:27Z 682.19 2017-01-19T08:41:41Z 682.67 2017-01-19T08:41:54Z 682.67 2017-01-19T08:42:06Z 684.12 2017-01-19T08:42:19Z 684.12 2017-01-19T08:42:31Z 684.12 2017-01-19T08:42:44Z 684.6 2017-01-19T08:43:00Z 685.08 2017-01-19T08:43:16Z 686.04 2017-01-19T08:43:30Z 686.04 2017-01-19T08:43:43Z 685.56 2017-01-19T08:43:58Z 685.56 2017-01-19T08:44:17Z 686.52 2017-01-19T08:44:34Z 687.48 2017-01-19T08:44:48Z 688.92 2017-01-19T08:45:02Z 690.36 2017-01-19T08:45:18Z 691.33 2017-01-19T08:45:31Z 693.25 2017-01-19T08:45:49Z 694.21 2017-01-19T08:46:04Z 695.17 2017-01-19T08:46:19Z 696.61 2017-01-19T08:46:32Z 699.02 2017-01-19T08:46:47Z 699.98 2017-01-19T08:47:02Z 702.38 2017-01-19T08:47:15Z 702.38 2017-01-19T08:47:35Z 701.42 2017-01-19T08:47:50Z 701.9 2017-01-19T08:48:03Z 704.3 2017-01-19T08:48:15Z 706.71 2017-01-19T08:48:28Z 707.67 2017-01-19T08:48:43Z 710.55 2017-01-19T08:48:58Z 712.95 2017-01-19T08:49:13Z 714.4 2017-01-19T08:49:31Z 715.84 2017-01-19T08:49:41Z 717.76 2017-01-19T08:49:55Z 716.8 2017-01-19T08:50:09Z 716.8 2017-01-19T08:50:33Z 717.76 2017-01-19T08:50:47Z 717.28 2017-01-19T08:50:56Z 717.76 2017-01-19T08:51:08Z 717.28 2017-01-19T08:51:25Z 717.28 2017-01-19T08:51:46Z 717.28 2017-01-19T08:52:00Z 718.24 2017-01-19T08:52:10Z 720.16 2017-01-19T08:52:22Z 721.61 2017-01-19T08:52:34Z 720.65 2017-01-19T08:52:46Z 718.24 2017-01-19T08:52:58Z 717.28 2017-01-19T08:53:09Z 717.28 2017-01-19T08:53:20Z 718.72 2017-01-19T08:53:32Z 719.2 2017-01-19T08:53:45Z 720.16 2017-01-19T08:53:59Z 720.16 2017-01-19T08:54:11Z 720.16 2017-01-19T08:54:24Z 719.68 2017-01-19T08:54:46Z 717.76 2017-01-19T08:55:00Z 716.32 2017-01-19T08:55:18Z 715.36 2017-01-19T08:55:33Z 714.88 2017-01-19T08:55:47Z 718.24 2017-01-19T08:56:03Z 718.72 2017-01-19T08:56:17Z 718.24 2017-01-19T08:56:33Z 718.24 2017-01-19T08:56:48Z 718.72 2017-01-19T08:57:05Z 718.72 2017-01-19T08:57:25Z 718.72 2017-01-19T08:57:58Z 718.72 2017-01-19T08:58:32Z 718.72 2017-01-19T08:58:50Z 718.72 2017-01-19T08:59:14Z 718.72 2017-01-19T08:59:52Z 719.2 2017-01-19T09:00:12Z 719.2 2017-01-19T09:00:33Z 719.2 2017-01-19T09:00:45Z 719.2 2017-01-19T09:01:04Z 719.2 2017-01-19T09:01:25Z 719.2 2017-01-19T09:01:44Z 719.2 2017-01-19T09:01:56Z 718.72 2017-01-19T09:02:16Z 719.2 2017-01-19T09:02:30Z 719.2 2017-01-19T09:02:51Z 719.2 2017-01-19T09:03:16Z 718.72 2017-01-19T09:03:33Z 719.2 2017-01-19T09:03:53Z 719.2 2017-01-19T09:04:16Z 719.2 2017-01-19T09:04:45Z 719.2 2017-01-19T09:05:03Z 718.72 2017-01-19T09:05:17Z 718.72 2017-01-19T09:05:40Z 718.72 2017-01-19T09:06:09Z 718.72 2017-01-19T09:06:22Z 718.72 2017-01-19T09:06:37Z 719.2 2017-01-19T09:07:01Z 719.2 2017-01-19T09:07:13Z 718.24 2017-01-19T09:07:25Z 717.28 2017-01-19T09:07:39Z 718.24 2017-01-19T09:07:53Z 720.16 2017-01-19T09:08:07Z 721.13 2017-01-19T09:08:21Z 722.09 2017-01-19T09:08:37Z 724.97 2017-01-19T09:08:51Z 724.97 2017-01-19T09:09:04Z 726.41 2017-01-19T09:09:18Z 727.37 2017-01-19T09:09:30Z 728.34 2017-01-19T09:09:43Z 729.3 2017-01-19T09:09:55Z 731.22 2017-01-19T09:10:10Z 732.66 2017-01-19T09:10:28Z 734.58 2017-01-19T09:10:40Z 734.58 2017-01-19T09:10:41Z 734.58 2017-01-19T09:10:44Z 734.58 2017-01-19T09:10:56Z 736.03 2017-01-19T09:11:09Z 736.99 2017-01-19T09:11:23Z 737.95 2017-01-19T09:11:34Z 740.35 2017-01-19T09:11:51Z 742.76 2017-01-19T09:12:10Z 745.16 2017-01-19T09:12:32Z 747.08 2017-01-19T09:12:43Z 749.49 2017-01-19T09:12:57Z 750.45 2017-01-19T09:13:10Z 751.41 2017-01-19T09:13:22Z 753.81 2017-01-19T09:13:36Z 753.81 2017-01-19T09:13:48Z 753.33 2017-01-19T09:14:05Z 753.33 2017-01-19T09:14:20Z 754.29 2017-01-19T09:14:29Z 754.77 2017-01-19T09:14:42Z 754.29 2017-01-19T09:14:59Z 754.77 2017-01-19T09:15:12Z 754.77 2017-01-19T09:15:28Z 754.77 2017-01-19T09:15:53Z 754.77 2017-01-19T09:16:16Z 754.29 2017-01-19T09:16:43Z 754.77 2017-01-19T09:16:56Z 754.29 2017-01-19T09:17:21Z 754.29 2017-01-19T09:17:47Z 754.29 2017-01-19T09:18:05Z 753.81 2017-01-19T09:18:22Z 753.81 2017-01-19T09:18:39Z 754.29 2017-01-19T09:19:02Z 753.33 2017-01-19T09:19:22Z 753.33 2017-01-19T09:19:33Z 753.33 2017-01-19T09:19:46Z 753.33 2017-01-19T09:19:47Z 754.29 2017-01-19T09:19:59Z 755.25 2017-01-19T09:20:13Z 756.21 2017-01-19T09:20:25Z 755.73 2017-01-19T09:20:37Z 757.18 2017-01-19T09:20:51Z 759.1 2017-01-19T09:21:07Z 761.02 2017-01-19T09:21:22Z 761.02 2017-01-19T09:21:24Z 761.5 2017-01-19T09:21:40Z 763.42 2017-01-19T09:22:02Z 763.42 2017-01-19T09:22:16Z 764.39 2017-01-19T09:22:30Z 764.39 2017-01-19T09:22:39Z 765.83 2017-01-19T09:22:49Z 765.35 2017-01-19T09:23:01Z 763.42 2017-01-19T09:23:17Z 763.42 2017-01-19T09:23:32Z 762.46 2017-01-19T09:23:40Z 761.98 2017-01-19T09:23:42Z 760.06 2017-01-19T09:23:57Z 758.14 2017-01-19T09:24:09Z 758.14 2017-01-19T09:24:23Z 757.66 2017-01-19T09:24:36Z 758.14 2017-01-19T09:24:49Z 758.62 2017-01-19T09:25:05Z 760.54 2017-01-19T09:25:21Z 761.98 2017-01-19T09:25:35Z 762.94 2017-01-19T09:25:47Z 763.9 2017-01-19T09:26:01Z 764.39 2017-01-19T09:26:18Z 764.39 2017-01-19T09:26:35Z 766.31 2017-01-19T09:26:52Z 767.27 2017-01-19T09:27:07Z 768.71 2017-01-19T09:27:19Z 769.67 2017-01-19T09:27:32Z 769.67 2017-01-19T09:27:33Z 770.15 2017-01-19T09:27:41Z 770.15 2017-01-19T09:27:52Z 770.63 2017-01-19T09:28:08Z 770.63 2017-01-19T09:28:11Z 770.63 2017-01-19T09:28:15Z 771.11 2017-01-19T09:28:31Z 771.11 2017-01-19T09:28:36Z 771.6 2017-01-19T09:28:53Z 771.11 2017-01-19T09:29:08Z 770.63 2017-01-19T09:29:25Z 770.15 2017-01-19T09:29:30Z 769.67 2017-01-19T09:29:49Z 768.71 2017-01-19T09:30:07Z 769.19 2017-01-19T09:30:24Z 769.67 2017-01-19T09:30:41Z 770.15 2017-01-19T09:30:52Z 771.11 2017-01-19T09:31:07Z 771.11 2017-01-19T09:31:16Z 771.11 2017-01-19T09:31:34Z 771.11 2017-01-19T09:31:41Z 770.63 2017-01-19T09:32:00Z 770.15 2017-01-19T09:32:18Z 769.67 2017-01-19T09:32:36Z 768.71 2017-01-19T09:32:54Z 767.75 2017-01-19T09:33:08Z 767.75 2017-01-19T09:33:13Z 767.27 2017-01-19T09:33:22Z 767.27 2017-01-19T09:33:26Z 767.27 2017-01-19T09:33:33Z 767.75 2017-01-19T09:33:35Z 767.27 2017-01-19T09:33:39Z 768.23 2017-01-19T09:33:52Z 769.19 2017-01-19T09:34:07Z 769.67 2017-01-19T09:34:20Z 770.15 2017-01-19T09:34:32Z 770.63 2017-01-19T09:34:47Z 771.11 2017-01-19T09:35:06Z 771.11 2017-01-19T09:35:24Z 769.67 2017-01-19T09:35:42Z 768.23 2017-01-19T09:36:00Z 768.23 2017-01-19T09:36:17Z 768.23 2017-01-19T09:36:18Z 767.27 2017-01-19T09:36:35Z 766.79 2017-01-19T09:36:45Z 764.87 2017-01-19T09:36:58Z 763.42 2017-01-19T09:37:05Z 761.02 2017-01-19T09:37:21Z 759.58 2017-01-19T09:37:37Z 757.18 2017-01-19T09:37:55Z 754.77 2017-01-19T09:38:09Z 754.29 2017-01-19T09:38:13Z 751.89 2017-01-19T09:38:28Z 751.41 2017-01-19T09:38:33Z 749.97 2017-01-19T09:38:51Z 750.45 2017-01-19T09:39:07Z 751.41 2017-01-19T09:39:22Z 752.37 2017-01-19T09:39:34Z 751.89 2017-01-19T09:39:35Z 752.85 2017-01-19T09:39:47Z 753.81 2017-01-19T09:39:55Z 753.33 2017-01-19T09:39:57Z 753.81 2017-01-19T09:40:02Z 752.85 2017-01-19T09:40:06Z 750.93 2017-01-19T09:40:19Z 750.93 2017-01-19T09:40:27Z 750.93 2017-01-19T09:40:33Z 752.37 2017-01-19T09:40:43Z 752.85 2017-01-19T09:40:49Z 754.29 2017-01-19T09:41:05Z 755.73 2017-01-19T09:41:20Z 758.14 2017-01-19T09:41:36Z 758.62 2017-01-19T09:41:48Z 757.18 2017-01-19T09:42:06Z 757.18 2017-01-19T09:42:11Z 756.69 2017-01-19T09:42:29Z 757.18 2017-01-19T09:42:40Z 758.62 2017-01-19T09:42:59Z 759.58 2017-01-19T09:43:14Z 760.06 2017-01-19T09:43:21Z 757.66 2017-01-19T09:43:39Z 756.21 2017-01-19T09:43:58Z 753.81 2017-01-19T09:44:15Z 753.33 2017-01-19T09:44:29Z 753.33 2017-01-19T09:44:33Z 752.37 2017-01-19T09:44:39Z 751.41 2017-01-19T09:44:44Z 750.45 2017-01-19T09:44:53Z 749.97 2017-01-19T09:44:57Z 749 2017-01-19T09:45:07Z 748.52 2017-01-19T09:45:25Z 747.56 2017-01-19T09:45:41Z 747.08 2017-01-19T09:45:47Z 745.16 2017-01-19T09:45:56Z 743.72 2017-01-19T09:46:12Z 741.31 2017-01-19T09:46:28Z 738.91 2017-01-19T09:46:43Z 737.47 2017-01-19T09:46:58Z 735.55 2017-01-19T09:47:05Z 734.58 2017-01-19T09:47:13Z 733.62 2017-01-19T09:47:18Z 731.7 2017-01-19T09:47:32Z 731.22 2017-01-19T09:47:37Z 730.74 2017-01-19T09:47:43Z 730.74 2017-01-19T09:47:46Z 730.74 2017-01-19T09:47:50Z 726.89 2017-01-19T09:48:07Z 725.93 2017-01-19T09:48:14Z 725.45 2017-01-19T09:48:19Z 723.53 2017-01-19T09:48:33Z 722.57 2017-01-19T09:48:46Z 721.61 2017-01-19T09:49:03Z 721.61 2017-01-19T09:49:11Z 720.65 2017-01-19T09:49:28Z 720.65 2017-01-19T09:49:33Z 720.16 2017-01-19T09:49:51Z 720.65 2017-01-19T09:50:08Z 720.16 2017-01-19T09:50:25Z 719.2 2017-01-19T09:50:38Z 719.2 2017-01-19T09:50:42Z 719.68 2017-01-19T09:51:03Z 718.72 2017-01-19T09:51:09Z 718.24 2017-01-19T09:51:26Z 716.8 2017-01-19T09:51:39Z 715.84 2017-01-19T09:51:44Z 713.44 2017-01-19T09:52:01Z 711.03 2017-01-19T09:52:16Z 709.59 2017-01-19T09:52:34Z 709.59 2017-01-19T09:52:35Z 707.67 2017-01-19T09:52:52Z 706.71 2017-01-19T09:53:07Z 706.71 2017-01-19T09:53:12Z 705.75 2017-01-19T09:53:32Z 704.78 2017-01-19T09:53:49Z 703.82 2017-01-19T09:54:02Z 702.86 2017-01-19T09:54:19Z 701.42 2017-01-19T09:54:34Z 700.46 2017-01-19T09:54:50Z 699.5 2017-01-19T09:55:05Z 698.53 2017-01-19T09:55:17Z 697.57 2017-01-19T09:55:22Z 697.09 2017-01-19T09:55:32Z 696.13 2017-01-19T09:55:49Z 694.69 2017-01-19T09:56:08Z 693.73 2017-01-19T09:56:23Z 693.25 2017-01-19T09:56:38Z 692.29 2017-01-19T09:56:57Z 691.33 2017-01-19T09:57:11Z 690.84 2017-01-19T09:57:31Z 690.84 2017-01-19T09:57:49Z 690.36 2017-01-19T09:57:59Z 690.36 2017-01-19T09:58:17Z 690.36 2017-01-19T09:58:34Z 690.36 2017-01-19T09:58:51Z 689.88 2017-01-19T09:59:07Z 689.88 2017-01-19T09:59:25Z 689.4 2017-01-19T09:59:41Z 688.92 2017-01-19T09:59:57Z 688.92 2017-01-19T10:00:15Z 688.92 2017-01-19T10:00:23Z 688.92 2017-01-19T10:00:25Z 689.88 2017-01-19T10:00:38Z 690.84 2017-01-19T10:00:52Z 688.92 2017-01-19T10:01:07Z 688.92 2017-01-19T10:01:23Z 688.92 2017-01-19T10:01:43Z 689.88 2017-01-19T10:01:59Z 689.88 2017-01-19T10:02:13Z 689.4 2017-01-19T10:02:29Z 688.44 2017-01-19T10:02:48Z 688.44 2017-01-19T10:03:20Z 688.44 2017-01-19T10:03:53Z 688.44 2017-01-19T10:04:30Z 689.88 2017-01-19T10:05:02Z 688.92 2017-01-19T10:05:22Z 688.92 2017-01-19T10:05:36Z 688.92 2017-01-19T10:06:01Z 689.4 2017-01-19T10:06:13Z 689.4 2017-01-19T10:06:24Z 689.88 2017-01-19T10:06:39Z 690.36 2017-01-19T10:06:53Z 690.84 2017-01-19T10:07:07Z 691.33 2017-01-19T10:07:11Z 691.33 2017-01-19T10:07:25Z 690.36 2017-01-19T10:07:29Z 690.36 2017-01-19T10:07:36Z 689.4 2017-01-19T10:07:50Z 689.4 2017-01-19T10:07:56Z 688.92 2017-01-19T10:08:08Z 689.4 2017-01-19T10:08:20Z 688.92 2017-01-19T10:08:34Z 688.44 2017-01-19T10:08:45Z 688.44 2017-01-19T10:08:59Z 688.44 2017-01-19T10:09:12Z 687.96 2017-01-19T10:09:26Z 687.96 2017-01-19T10:09:42Z 687.96 2017-01-19T10:09:43Z 687.96 2017-01-19T10:09:57Z 687.48 2017-01-19T10:10:08Z 687 2017-01-19T10:10:19Z 687 2017-01-19T10:10:40Z 687 2017-01-19T10:10:57Z 686.04 2017-01-19T10:11:09Z 686.04 2017-01-19T10:11:24Z 686.52 2017-01-19T10:11:36Z 686.52 2017-01-19T10:11:47Z 686.52 2017-01-19T10:11:48Z 685.56 2017-01-19T10:11:50Z 687 2017-01-19T10:12:04Z 687.48 2017-01-19T10:12:17Z 687.48 2017-01-19T10:12:28Z 687.48 2017-01-19T10:12:41Z 687 2017-01-19T10:12:51Z 686.52 2017-01-19T10:12:53Z 686.52 2017-01-19T10:12:56Z 686.04 2017-01-19T10:13:11Z 685.08 2017-01-19T10:13:23Z 686.04 2017-01-19T10:13:29Z 685.56 2017-01-19T10:13:45Z 685.08 2017-01-19T10:13:59Z 685.56 2017-01-19T10:14:18Z 685.08 2017-01-19T10:14:34Z 685.08 2017-01-19T10:14:51Z 684.6 2017-01-19T10:15:02Z 683.63 2017-01-19T10:15:15Z 682.19 2017-01-19T10:15:26Z 681.71 2017-01-19T10:15:29Z 680.27 2017-01-19T10:15:36Z 680.27 2017-01-19T10:15:46Z 680.75 2017-01-19T10:15:59Z 681.23 2017-01-19T10:16:14Z 682.19 2017-01-19T10:16:29Z 683.63 2017-01-19T10:16:43Z 685.56 2017-01-19T10:16:59Z 686.04 2017-01-19T10:17:14Z 687 2017-01-19T10:17:27Z 689.4 2017-01-19T10:17:43Z 689.88 2017-01-19T10:17:59Z 689.4 2017-01-19T10:18:15Z 689.4 2017-01-19T10:18:30Z 688.92 2017-01-19T10:18:36Z 690.36 2017-01-19T10:18:51Z 690.84 2017-01-19T10:19:02Z 690.36 2017-01-19T10:19:13Z 690.84 2017-01-19T10:19:17Z 690.84 2017-01-19T10:19:29Z 690.84 2017-01-19T10:19:41Z 689.4 2017-01-19T10:19:54Z 687.96 2017-01-19T10:20:10Z 686.04 2017-01-19T10:20:26Z 683.63 2017-01-19T10:20:42Z 682.19 2017-01-19T10:20:57Z 680.75 2017-01-19T10:21:09Z 679.31 2017-01-19T10:21:20Z 677.87 2017-01-19T10:21:33Z 675.94 2017-01-19T10:21:45Z 674.5 2017-01-19T10:21:57Z 673.06 2017-01-19T10:22:11Z 671.14 2017-01-19T10:22:26Z 668.73 2017-01-19T10:22:42Z 667.29 2017-01-19T10:22:56Z 667.77 2017-01-19T10:23:18Z 667.29 2017-01-19T10:23:45Z 667.29 2017-01-19T10:23:55Z 667.29 2017-01-19T10:24:06Z 664.89 2017-01-19T10:24:18Z 661.52 2017-01-19T10:24:33Z 660.08 2017-01-19T10:24:46Z 658.64 2017-01-19T10:24:56Z 657.68 2017-01-19T10:25:06Z 657.68 2017-01-19T10:25:19Z 656.72 2017-01-19T10:25:32Z 655.28 2017-01-19T10:25:47Z 653.83 2017-01-19T10:26:00Z 653.83 2017-01-19T10:26:17Z 653.35 2017-01-19T10:26:36Z 653.35 2017-01-19T10:27:07Z 652.87 2017-01-19T10:27:31Z 651.43 2017-01-19T10:27:50Z 648.55 2017-01-19T10:28:04Z 647.1 2017-01-19T10:28:13Z 645.18 2017-01-19T10:28:25Z 642.78 2017-01-19T10:28:40Z 641.34 2017-01-19T10:28:54Z 639.89 2017-01-19T10:29:13Z 638.45 2017-01-19T10:29:30Z 637.49 2017-01-19T10:29:44Z 634.61 2017-01-19T10:29:58Z 635.09 2017-01-19T10:30:15Z 633.65 2017-01-19T10:30:34Z 632.2 2017-01-19T10:30:52Z 630.28 2017-01-19T10:31:10Z 630.28 2017-01-19T10:31:27Z 629.32 2017-01-19T10:31:46Z 631.24 2017-01-19T10:32:05Z 629.8 2017-01-19T10:32:23Z 629.8 2017-01-19T10:32:40Z 628.36 2017-01-19T10:32:57Z 627.4 2017-01-19T10:33:14Z 625.47 2017-01-19T10:33:32Z 624.51 2017-01-19T10:33:49Z 623.55 2017-01-19T10:34:05Z 621.15 2017-01-19T10:34:26Z 619.23 2017-01-19T10:34:46Z 620.67 2017-01-19T10:35:07Z 619.71 2017-01-19T10:35:26Z 619.71 2017-01-19T10:35:42Z 618.26 2017-01-19T10:36:03Z 617.3 2017-01-19T10:36:23Z 617.78 2017-01-19T10:36:43Z 617.78 2017-01-19T10:37:01Z 615.86 2017-01-19T10:37:18Z 612.98 2017-01-19T10:37:38Z 611.54 2017-01-19T10:37:53Z 611.06 2017-01-19T10:38:15Z 612.02 2017-01-19T10:38:35Z 610.57 2017-01-19T10:38:54Z 611.54 2017-01-19T10:39:11Z 612.5 2017-01-19T10:39:32Z 610.09 2017-01-19T10:39:51Z 608.17 2017-01-19T10:40:12Z 606.73 2017-01-19T10:40:31Z 607.21 2017-01-19T10:40:50Z 609.13 2017-01-19T10:41:06Z 610.09 2017-01-19T10:41:25Z 612.02 2017-01-19T10:41:43Z 612.5 2017-01-19T10:41:57Z 610.57 2017-01-19T10:42:17Z 610.09 2017-01-19T10:42:34Z 610.09 2017-01-19T10:43:09Z 610.57 2017-01-19T10:43:31Z 610.57 2017-01-19T10:43:45Z 609.61 2017-01-19T10:44:05Z 607.69 2017-01-19T10:44:19Z 605.29 2017-01-19T10:44:33Z 602.88 2017-01-19T10:44:47Z 601.44 2017-01-19T10:45:00Z 600.48 2017-01-19T10:45:13Z 599.52 2017-01-19T10:45:25Z 598.08 2017-01-19T10:45:40Z 597.12 2017-01-19T10:45:55Z 595.19 2017-01-19T10:46:09Z 593.75 2017-01-19T10:46:21Z 593.27 2017-01-19T10:46:33Z 593.27 2017-01-19T10:46:50Z 589.91 2017-01-19T10:47:05Z 589.43 2017-01-19T10:47:06Z 587.98 2017-01-19T10:47:20Z 586.54 2017-01-19T10:47:32Z 587.02 2017-01-19T10:47:48Z 587.5 2017-01-19T10:48:02Z 587.02 2017-01-19T10:48:19Z 586.54 2017-01-19T10:48:20Z 585.58 2017-01-19T10:48:36Z 585.1 2017-01-19T10:48:47Z 583.66 2017-01-19T10:49:00Z 583.18 2017-01-19T10:49:04Z 582.7 2017-01-19T10:49:19Z 580.29 2017-01-19T10:49:35Z 577.89 2017-01-19T10:49:54Z 575.49 2017-01-19T10:50:10Z 574.04 2017-01-19T10:50:26Z 571.64 2017-01-19T10:50:42Z 569.72 2017-01-19T10:50:57Z 567.8 2017-01-19T10:51:13Z 566.83 2017-01-19T10:51:30Z 566.83 2017-01-19T10:51:36Z 566.35 2017-01-19T10:51:42Z 565.39 2017-01-19T10:51:46Z 564.43 2017-01-19T10:51:52Z 561.55 2017-01-19T10:52:07Z 561.55 2017-01-19T10:52:12Z 561.07 2017-01-19T10:52:17Z 561.55 2017-01-19T10:52:32Z 561.07 2017-01-19T10:52:46Z 560.59 2017-01-19T10:53:00Z 559.14 2017-01-19T10:53:31Z 559.62 2017-01-19T10:53:48Z 558.66 2017-01-19T10:54:03Z 557.22 2017-01-19T10:54:19Z 555.78 2017-01-19T10:54:32Z 555.78 2017-01-19T10:54:43Z 555.3 2017-01-19T10:54:55Z 554.34 2017-01-19T10:55:08Z 552.9 2017-01-19T10:55:22Z 552.41 2017-01-19T10:55:27Z 551.93 2017-01-19T10:55:44Z 551.45 2017-01-19T10:55:58Z 550.49 2017-01-19T10:56:13Z 549.53 2017-01-19T10:56:27Z 548.09 2017-01-19T10:56:41Z 545.69 2017-01-19T10:56:57Z 544.72 2017-01-19T10:57:14Z 543.76 2017-01-19T10:57:27Z 543.28 2017-01-19T10:57:43Z 541.84 2017-01-19T10:57:53Z 540.4 2017-01-19T10:58:03Z 538.48 2017-01-19T10:58:21Z 537.03 2017-01-19T10:58:28Z 535.59 2017-01-19T10:58:43Z 533.19 2017-01-19T10:59:03Z 530.3 2017-01-19T10:59:25Z 527.42 2017-01-19T10:59:42Z 524.06 2017-01-19T11:00:04Z 520.69 2017-01-19T11:00:27Z 519.73 2017-01-19T11:00:47Z 519.73 2017-01-19T11:01:12Z 518.77 2017-01-19T11:01:27Z 519.25 2017-01-19T11:01:34Z 517.81 2017-01-19T11:01:44Z 517.33 2017-01-19T11:01:49Z 516.85 2017-01-19T11:01:53Z 516.85 2017-01-19T11:02:07Z 516.85 2017-01-19T11:02:22Z 516.85 2017-01-19T11:02:35Z 516.37 2017-01-19T11:02:49Z 516.37 2017-01-19T11:03:05Z 516.85 2017-01-19T11:03:23Z 516.37 2017-01-19T11:03:29Z 517.33 2017-01-19T11:03:35Z 517.81 2017-01-19T11:03:40Z 516.37 2017-01-19T11:03:47Z 515.4 2017-01-19T11:04:00Z 515.88 2017-01-19T11:04:22Z 515.88 2017-01-19T11:05:02Z 515.88 2017-01-19T11:05:10Z 517.33 2017-01-19T11:05:24Z 517.33 2017-01-19T11:05:25Z 517.33 2017-01-19T11:05:31Z 517.33 2017-01-19T11:05:47Z 516.37 2017-01-19T11:06:02Z 515.88 2017-01-19T11:06:21Z 515.88 2017-01-19T11:06:39Z 515.88 2017-01-19T11:07:07Z 515.88 2017-01-19T11:07:31Z 516.37 2017-01-19T11:07:53Z 516.37 2017-01-19T11:08:16Z 516.37 2017-01-19T11:08:38Z 516.85 2017-01-19T11:09:03Z 516.85 2017-01-19T11:09:38Z 517.33 2017-01-19T11:10:08Z 517.33 2017-01-19T11:10:40Z 517.81 2017-01-19T11:11:15Z 517.81 2017-01-19T11:11:53Z 517.81 2017-01-19T11:12:29Z 517.81 2017-01-19T11:12:58Z 518.29 2017-01-19T11:13:21Z 518.29 2017-01-19T11:13:42Z 518.77 2017-01-19T11:14:02Z 518.29 2017-01-19T11:14:29Z 518.77 2017-01-19T11:14:53Z 518.77 2017-01-19T11:15:22Z 518.77 2017-01-19T11:15:48Z 518.77 2017-01-19T11:16:17Z 518.77 2017-01-19T11:16:49Z 518.77 2017-01-19T11:17:14Z 519.25 2017-01-19T11:17:45Z 519.25 2017-01-19T11:18:09Z 519.25 2017-01-19T11:18:35Z 519.73 2017-01-19T11:19:09Z 519.73 2017-01-19T11:19:37Z 519.73 2017-01-19T11:20:01Z 519.73 2017-01-19T11:20:26Z 520.21 2017-01-19T11:20:56Z 520.21 2017-01-19T11:21:14Z 520.21 2017-01-19T11:21:40Z 520.21 2017-01-19T11:22:04Z 520.21 2017-01-19T11:22:31Z 520.69 2017-01-19T11:23:07Z 520.69 2017-01-19T11:23:38Z 520.21 2017-01-19T11:24:08Z 520.69 2017-01-19T11:24:37Z 520.69 2017-01-19T11:25:03Z 520.69 2017-01-19T11:25:36Z 520.69 2017-01-19T11:26:15Z 520.69 2017-01-19T11:26:46Z 520.69 2017-01-19T11:27:05Z 520.69 2017-01-19T11:27:30Z 522.13 2017-01-19T11:27:42Z 521.65 2017-01-19T11:27:54Z 521.65 2017-01-19T11:28:09Z 521.17 2017-01-19T11:28:32Z 521.17 2017-01-19T11:28:55Z 521.17 2017-01-19T11:29:14Z 521.17 2017-01-19T11:29:39Z 521.65 2017-01-19T11:30:09Z 521.17 2017-01-19T11:30:42Z 521.65 2017-01-19T11:31:14Z 521.65 2017-01-19T11:31:55Z 521.65 2017-01-19T11:32:27Z 521.65 2017-01-19T11:32:48Z 522.61 2017-01-19T11:33:08Z 522.61 2017-01-19T11:33:41Z 522.61 2017-01-19T11:34:02Z 522.61 2017-01-19T11:34:19Z 522.61 2017-01-19T11:34:32Z 521.65 2017-01-19T11:34:56Z 522.13 2017-01-19T11:35:13Z 522.13 2017-01-19T11:35:40Z 522.61 2017-01-19T11:35:57Z 522.61 2017-01-19T11:36:15Z 522.61 2017-01-19T11:36:30Z 522.61 2017-01-19T11:36:44Z 523.09 2017-01-19T11:36:58Z 523.09 2017-01-19T11:37:22Z 523.58 2017-01-19T11:37:52Z 523.09 2017-01-19T11:38:19Z 523.09 2017-01-19T11:38:49Z 523.09 2017-01-19T11:39:34Z 523.58 2017-01-19T11:40:04Z 523.09 2017-01-19T11:40:24Z 523.09 2017-01-19T11:40:38Z 522.61 2017-01-19T11:40:42Z 522.13 2017-01-19T11:40:52Z 522.13 2017-01-19T11:40:54Z 522.13 2017-01-19T11:40:57Z 521.17 2017-01-19T11:41:15Z 520.21 2017-01-19T11:41:32Z 519.73 2017-01-19T11:41:48Z 519.25 2017-01-19T11:41:51Z 519.25 2017-01-19T11:41:56Z 518.29 2017-01-19T11:42:04Z 517.33 2017-01-19T11:42:16Z 516.85 2017-01-19T11:42:19Z 516.37 2017-01-19T11:42:25Z 513.96 2017-01-19T11:42:48Z 512.52 2017-01-19T11:43:06Z 511.08 2017-01-19T11:43:22Z 510.6 2017-01-19T11:43:33Z 510.12 2017-01-19T11:43:35Z 509.64 2017-01-19T11:43:42Z 509.16 2017-01-19T11:43:52Z 510.12 2017-01-19T11:44:09Z 513.48 2017-01-19T11:44:27Z 516.37 2017-01-19T11:44:42Z 520.21 2017-01-19T11:45:00Z 519.73 2017-01-19T11:45:17Z 520.21 2017-01-19T11:45:31Z 521.65 2017-01-19T11:45:46Z 523.09 2017-01-19T11:46:04Z 524.06 2017-01-19T11:46:14Z 525.98 2017-01-19T11:46:38Z 527.42 2017-01-19T11:46:53Z 528.38 2017-01-19T11:47:11Z 528.38 2017-01-19T11:47:29Z 528.86 2017-01-19T11:47:48Z 530.79 2017-01-19T11:48:04Z 533.19 2017-01-19T11:48:23Z 534.15 2017-01-19T11:48:41Z 536.07 2017-01-19T11:48:54Z 536.07 2017-01-19T11:49:10Z 537.99 2017-01-19T11:49:23Z 539.44 2017-01-19T11:49:38Z 539.92 2017-01-19T11:49:43Z 541.36 2017-01-19T11:49:55Z 542.8 2017-01-19T11:50:10Z 545.2 2017-01-19T11:50:27Z 546.17 2017-01-19T11:50:38Z 546.17 2017-01-19T11:50:53Z 547.13 2017-01-19T11:51:01Z 547.61 2017-01-19T11:51:07Z 549.53 2017-01-19T11:51:22Z 550.49 2017-01-19T11:51:35Z 551.45 2017-01-19T11:51:46Z 552.41 2017-01-19T11:51:56Z 551.93 2017-01-19T11:52:15Z 551.93 2017-01-19T11:52:32Z 551.93 2017-01-19T11:52:44Z 552.41 2017-01-19T11:52:57Z 551.93 2017-01-19T11:53:20Z 551.93 2017-01-19T11:53:34Z 552.9 2017-01-19T11:53:57Z 553.86 2017-01-19T11:54:02Z 553.86 2017-01-19T11:54:06Z 554.82 2017-01-19T11:54:10Z 555.3 2017-01-19T11:54:16Z 555.3 2017-01-19T11:54:18Z 557.7 2017-01-19T11:54:33Z 559.62 2017-01-19T11:54:51Z 560.11 2017-01-19T11:54:56Z 560.11 2017-01-19T11:55:08Z 560.59 2017-01-19T11:55:12Z 561.55 2017-01-19T11:55:26Z 562.51 2017-01-19T11:55:44Z 563.95 2017-01-19T11:56:04Z 565.39 2017-01-19T11:56:23Z 566.83 2017-01-19T11:56:42Z 568.76 2017-01-19T11:56:59Z 570.68 2017-01-19T11:57:20Z 573.08 2017-01-19T11:57:41Z 575.01 2017-01-19T11:58:01Z 576.45 2017-01-19T11:58:17Z 577.89 2017-01-19T11:58:32Z 578.37 2017-01-19T11:58:34Z 579.81 2017-01-19T11:58:50Z 581.25 2017-01-19T11:58:58Z 583.18 2017-01-19T11:59:15Z 584.62 2017-01-19T11:59:33Z 587.5 2017-01-19T11:59:55Z 589.91 2017-01-19T12:00:15Z 592.79 2017-01-19T12:00:33Z 595.67 2017-01-19T12:00:50Z 597.6 2017-01-19T12:01:04Z 598.08 2017-01-19T12:01:25Z 600.48 2017-01-19T12:01:40Z 602.88 2017-01-19T12:01:58Z 602.4 2017-01-19T12:02:15Z 602.4 2017-01-19T12:02:30Z 603.36 2017-01-19T12:02:47Z 603.36 2017-01-19T12:02:59Z 603.36 2017-01-19T12:03:36Z 603.85 2017-01-19T12:03:57Z 604.81 2017-01-19T12:04:09Z 606.25 2017-01-19T12:04:22Z 608.65 2017-01-19T12:04:38Z 611.54 2017-01-19T12:04:52Z 613.94 2017-01-19T12:05:10Z 617.3 2017-01-19T12:05:23Z 618.26 2017-01-19T12:05:36Z 618.26 2017-01-19T12:05:46Z 618.75 2017-01-19T12:06:04Z 618.75 2017-01-19T12:06:24Z 620.19 2017-01-19T12:06:49Z 622.11 2017-01-19T12:07:13Z 622.11 2017-01-19T12:07:18Z 623.07 2017-01-19T12:07:35Z 622.59 2017-01-19T12:07:46Z 622.59 2017-01-19T12:08:06Z 623.07 2017-01-19T12:08:23Z 624.03 2017-01-19T12:08:45Z 625.96 2017-01-19T12:09:06Z 627.4 2017-01-19T12:09:31Z 626.92 2017-01-19T12:09:51Z 626.44 2017-01-19T12:10:08Z 626.92 2017-01-19T12:10:22Z 627.88 2017-01-19T12:10:46Z 628.84 2017-01-19T12:11:07Z 630.28 2017-01-19T12:11:27Z 630.28 2017-01-19T12:11:30Z 631.72 2017-01-19T12:11:49Z 633.17 2017-01-19T12:12:10Z 634.13 2017-01-19T12:12:30Z 635.57 2017-01-19T12:12:48Z 636.53 2017-01-19T12:13:06Z 637.97 2017-01-19T12:13:28Z 638.93 2017-01-19T12:13:47Z 639.41 2017-01-19T12:14:06Z 640.38 2017-01-19T12:14:14Z 641.82 2017-01-19T12:14:35Z 643.26 2017-01-19T12:14:58Z 645.18 2017-01-19T12:15:20Z 646.62 2017-01-19T12:15:42Z 647.59 2017-01-19T12:16:01Z 648.55 2017-01-19T12:16:21Z 648.55 2017-01-19T12:16:33Z 648.55 2017-01-19T12:16:56Z 649.03 2017-01-19T12:17:10Z 649.99 2017-01-19T12:17:29Z 650.95 2017-01-19T12:17:50Z 652.39 2017-01-19T12:18:07Z 652.87 2017-01-19T12:18:26Z 653.83 2017-01-19T12:18:49Z 655.76 2017-01-19T12:19:12Z 656.72 2017-01-19T12:19:30Z 657.68 2017-01-19T12:19:50Z 659.6 2017-01-19T12:20:08Z 660.08 2017-01-19T12:20:14Z 657.68 2017-01-19T12:20:31Z 655.76 2017-01-19T12:20:50Z 652.87 2017-01-19T12:21:12Z 651.91 2017-01-19T12:21:29Z 651.91 2017-01-19T12:21:51Z 650.95 2017-01-19T12:22:10Z 649.51 2017-01-19T12:22:24Z 647.1 2017-01-19T12:22:42Z 645.18 2017-01-19T12:23:00Z 643.26 2017-01-19T12:23:15Z 641.82 2017-01-19T12:23:32Z 639.89 2017-01-19T12:23:45Z 637.97 2017-01-19T12:24:04Z 636.05 2017-01-19T12:24:20Z 634.13 2017-01-19T12:24:39Z 632.2 2017-01-19T12:24:56Z 629.8 2017-01-19T12:25:13Z 628.84 2017-01-19T12:25:27Z 626.92 2017-01-19T12:25:44Z 624.99 2017-01-19T12:25:59Z 623.55 2017-01-19T12:26:13Z 621.63 2017-01-19T12:26:30Z 619.71 2017-01-19T12:26:46Z 618.75 2017-01-19T12:26:51Z 617.78 2017-01-19T12:27:03Z 617.3 2017-01-19T12:27:14Z 617.3 2017-01-19T12:27:46Z 617.3 2017-01-19T12:28:09Z 617.3 2017-01-19T12:28:31Z 617.3 2017-01-19T12:28:45Z 617.3 2017-01-19T12:29:11Z 617.78 2017-01-19T12:29:36Z 617.78 2017-01-19T12:30:01Z 617.3 2017-01-19T12:30:19Z 617.3 2017-01-19T12:30:43Z 617.3 2017-01-19T12:31:05Z 617.3 2017-01-19T12:31:27Z 617.3 2017-01-19T12:31:28Z 615.38 2017-01-19T12:31:44Z 614.42 2017-01-19T12:31:51Z 613.46 2017-01-19T12:32:02Z 611.06 2017-01-19T12:32:20Z 608.65 2017-01-19T12:32:39Z 606.25 2017-01-19T12:32:55Z 603.85 2017-01-19T12:33:13Z 601.92 2017-01-19T12:33:29Z 600 2017-01-19T12:33:44Z 597.6 2017-01-19T12:34:03Z 595.67 2017-01-19T12:34:22Z 593.27 2017-01-19T12:34:41Z 592.79 2017-01-19T12:34:45Z 591.35 2017-01-19T12:34:57Z 589.43 2017-01-19T12:35:11Z 588.95 2017-01-19T12:35:15Z 587.98 2017-01-19T12:35:19Z 587.98 2017-01-19T12:35:23Z 588.46 2017-01-19T12:35:38Z 589.43 2017-01-19T12:35:54Z 589.43 2017-01-19T12:35:56Z 589.43 2017-01-19T12:35:58Z 589.91 2017-01-19T12:36:02Z 590.39 2017-01-19T12:36:04Z 591.35 2017-01-19T12:36:18Z 592.31 2017-01-19T12:36:28Z 592.31 2017-01-19T12:36:31Z 593.75 2017-01-19T12:36:47Z 594.71 2017-01-19T12:37:02Z 596.15 2017-01-19T12:37:20Z 597.6 2017-01-19T12:37:41Z 599.04 2017-01-19T12:38:00Z 600.48 2017-01-19T12:38:17Z 601.92 2017-01-19T12:38:32Z 603.36 2017-01-19T12:38:53Z 605.29 2017-01-19T12:39:17Z 606.73 2017-01-19T12:39:34Z 607.21 2017-01-19T12:39:41Z 608.65 2017-01-19T12:39:56Z 610.57 2017-01-19T12:40:10Z 613.46 2017-01-19T12:40:25Z 616.82 2017-01-19T12:40:36Z 618.26 2017-01-19T12:40:49Z 617.78 2017-01-19T12:41:01Z 618.26 2017-01-19T12:41:10Z 617.3 2017-01-19T12:41:27Z 616.34 2017-01-19T12:41:41Z 616.34 2017-01-19T12:42:00Z 616.34 2017-01-19T12:42:27Z 616.82 2017-01-19T12:42:55Z 616.82 2017-01-19T12:43:29Z 617.3 2017-01-19T12:43:58Z 617.3 2017-01-19T12:44:21Z 617.3 2017-01-19T12:44:24Z 616.82 2017-01-19T12:44:28Z 615.86 2017-01-19T12:44:37Z 615.38 2017-01-19T12:44:41Z 614.9 2017-01-19T12:44:46Z 615.38 2017-01-19T12:45:02Z 614.9 2017-01-19T12:45:05Z 613.94 2017-01-19T12:45:19Z 613.94 2017-01-19T12:45:33Z 612.98 2017-01-19T12:45:52Z 612.98 2017-01-19T12:46:10Z 613.94 2017-01-19T12:46:28Z 611.54 2017-01-19T12:46:45Z 609.61 2017-01-19T12:46:55Z 608.65 2017-01-19T12:47:08Z 608.17 2017-01-19T12:47:12Z 607.69 2017-01-19T12:47:29Z 607.69 2017-01-19T12:47:42Z 608.17 2017-01-19T12:48:00Z 607.69 2017-01-19T12:48:03Z 605.29 2017-01-19T12:48:22Z 605.29 2017-01-19T12:48:29Z 603.85 2017-01-19T12:48:43Z 602.4 2017-01-19T12:48:58Z 602.4 2017-01-19T12:49:15Z 600.96 2017-01-19T12:49:31Z 600.48 2017-01-19T12:49:46Z 600.96 2017-01-19T12:50:00Z 602.4 2017-01-19T12:50:13Z 604.33 2017-01-19T12:50:28Z 606.25 2017-01-19T12:50:40Z 608.17 2017-01-19T12:50:56Z 608.65 2017-01-19T12:51:11Z 608.65 2017-01-19T12:51:36Z 608.65 2017-01-19T12:51:50Z 609.13 2017-01-19T12:52:07Z 608.17 2017-01-19T12:52:22Z 606.25 2017-01-19T12:52:37Z 606.25 2017-01-19T12:52:39Z 605.29 2017-01-19T12:52:50Z 603.85 2017-01-19T12:53:06Z 602.88 2017-01-19T12:53:21Z 602.88 2017-01-19T12:53:36Z 604.81 2017-01-19T12:53:52Z 607.69 2017-01-19T12:54:14Z 609.13 2017-01-19T12:54:34Z 610.57 2017-01-19T12:54:50Z 612.02 2017-01-19T12:55:03Z 612.5 2017-01-19T12:55:15Z 614.42 2017-01-19T12:55:32Z 617.3 2017-01-19T12:55:49Z 620.19 2017-01-19T12:56:05Z 620.67 2017-01-19T12:56:22Z 623.55 2017-01-19T12:56:40Z 626.44 2017-01-19T12:57:01Z 628.36 2017-01-19T12:57:20Z 630.76 2017-01-19T12:57:40Z 632.2 2017-01-19T12:57:58Z 634.61 2017-01-19T12:58:14Z 637.01 2017-01-19T12:58:31Z 639.89 2017-01-19T12:58:49Z 642.78 2017-01-19T12:59:11Z 644.7 2017-01-19T12:59:27Z 647.1 2017-01-19T12:59:41Z 648.07 2017-01-19T12:59:57Z 649.51 2017-01-19T13:00:19Z 649.99 2017-01-19T13:00:41Z 652.39 2017-01-19T13:01:02Z 652.39 2017-01-19T13:01:25Z 654.8 2017-01-19T13:01:46Z 657.68 2017-01-19T13:02:05Z 661.04 2017-01-19T13:02:24Z 662.97 2017-01-19T13:02:43Z 664.89 2017-01-19T13:03:01Z 665.85 2017-01-19T13:03:22Z 667.29 2017-01-19T13:03:40Z 669.22 2017-01-19T13:03:59Z 672.58 2017-01-19T13:04:20Z 672.58 2017-01-19T13:04:43Z 672.58 2017-01-19T13:05:05Z 672.58 2017-01-19T13:05:40Z 673.06 2017-01-19T13:06:10Z 673.54 2017-01-19T13:06:50Z 674.02 2017-01-19T13:07:21Z 674.02 2017-01-19T13:07:37Z 674.5 2017-01-19T13:07:58Z 676.42 2017-01-19T13:08:10Z 678.35 2017-01-19T13:08:25Z 681.23 2017-01-19T13:08:47Z 683.63 2017-01-19T13:09:04Z 684.6 2017-01-19T13:09:20Z 686.52 2017-01-19T13:09:35Z 688.92 2017-01-19T13:09:49Z 690.36 2017-01-19T13:10:05Z 691.33 2017-01-19T13:10:24Z 690.84 2017-01-19T13:10:42Z 691.33 2017-01-19T13:11:02Z 691.81 2017-01-19T13:11:21Z 692.77 2017-01-19T13:11:34Z 694.21 2017-01-19T13:11:48Z 695.65 2017-01-19T13:12:02Z 696.13 2017-01-19T13:12:17Z 696.61 2017-01-19T13:12:19Z 698.53 2017-01-19T13:12:36Z 700.46 2017-01-19T13:12:53Z 702.38 2017-01-19T13:13:07Z 704.3 2017-01-19T13:13:24Z 706.71 2017-01-19T13:13:39Z 709.59 2017-01-19T13:13:56Z 710.55 2017-01-19T13:14:12Z 711.99 2017-01-19T13:14:20Z 713.44 2017-01-19T13:14:34Z 714.88 2017-01-19T13:14:49Z 714.88 2017-01-19T13:14:51Z 715.36 2017-01-19T13:14:54Z 716.32 2017-01-19T13:15:09Z 717.76 2017-01-19T13:15:18Z 718.72 2017-01-19T13:15:29Z 718.72 2017-01-19T13:15:48Z 718.24 2017-01-19T13:16:19Z 718.72 2017-01-19T13:16:35Z 719.2 2017-01-19T13:16:45Z 719.68 2017-01-19T13:16:51Z 721.13 2017-01-19T13:17:02Z 721.61 2017-01-19T13:17:11Z 724.01 2017-01-19T13:17:25Z 726.89 2017-01-19T13:17:41Z 727.37 2017-01-19T13:17:59Z 727.86 2017-01-19T13:18:18Z 727.37 2017-01-19T13:18:45Z 727.37 2017-01-19T13:19:07Z 726.89 2017-01-19T13:19:34Z 726.89 2017-01-19T13:19:57Z 727.37 2017-01-19T13:20:20Z 727.37 2017-01-19T13:20:42Z 727.37 2017-01-19T13:20:56Z 727.86 2017-01-19T13:21:17Z 727.86 2017-01-19T13:21:39Z 727.86 2017-01-19T13:22:01Z 729.78 2017-01-19T13:22:28Z 730.74 2017-01-19T13:22:40Z 730.74 2017-01-19T13:23:05Z 733.62 2017-01-19T13:23:20Z 733.14 2017-01-19T13:23:37Z 731.22 2017-01-19T13:23:53Z 730.74 2017-01-19T13:24:14Z 729.78 2017-01-19T13:24:34Z 729.3 2017-01-19T13:24:51Z 729.3 2017-01-19T13:25:08Z 730.74 2017-01-19T13:25:24Z 732.66 2017-01-19T13:25:43Z 734.58 2017-01-19T13:26:00Z 734.58 2017-01-19T13:26:15Z 736.99 2017-01-19T13:26:31Z 738.91 2017-01-19T13:26:46Z 740.83 2017-01-19T13:27:01Z 742.76 2017-01-19T13:27:16Z 743.24 2017-01-19T13:27:18Z 743.72 2017-01-19T13:27:31Z 743.72 2017-01-19T13:27:43Z 742.28 2017-01-19T13:28:00Z 742.76 2017-01-19T13:28:12Z 743.24 2017-01-19T13:28:30Z 743.24 2017-01-19T13:28:38Z 742.76 2017-01-19T13:28:54Z 744.2 2017-01-19T13:29:09Z 745.16 2017-01-19T13:29:29Z 745.16 2017-01-19T13:29:45Z 745.16 2017-01-19T13:30:03Z 746.12 2017-01-19T13:30:23Z 747.56 2017-01-19T13:30:44Z 749 2017-01-19T13:31:08Z 746.6 2017-01-19T13:31:30Z 744.2 2017-01-19T13:31:45Z 743.24 2017-01-19T13:31:50Z 740.35 2017-01-19T13:32:04Z 737.95 2017-01-19T13:32:22Z 735.55 2017-01-19T13:32:37Z 733.62 2017-01-19T13:32:56Z 732.18 2017-01-19T13:33:10Z 731.22 2017-01-19T13:33:27Z 730.26 2017-01-19T13:33:45Z 727.86 2017-01-19T13:34:03Z 725.45 2017-01-19T13:34:22Z 722.57 2017-01-19T13:34:41Z 720.16 2017-01-19T13:34:59Z 717.76 2017-01-19T13:35:15Z 715.36 2017-01-19T13:35:33Z 712.95 2017-01-19T13:35:53Z 711.51 2017-01-19T13:36:13Z 710.55 2017-01-19T13:36:24Z 709.11 2017-01-19T13:36:39Z 709.11 2017-01-19T13:36:53Z 709.11 2017-01-19T13:37:09Z 707.67 2017-01-19T13:37:26Z 705.26 2017-01-19T13:37:45Z 704.3 2017-01-19T13:37:58Z 702.86 2017-01-19T13:38:09Z 701.9 2017-01-19T13:38:16Z 701.42 2017-01-19T13:38:29Z 701.9 2017-01-19T13:38:33Z 701.9 2017-01-19T13:38:49Z 701.9 2017-01-19T13:39:02Z 701.9 2017-01-19T13:39:15Z 701.9 2017-01-19T13:39:26Z 701.42 2017-01-19T13:39:39Z 702.38 2017-01-19T13:39:53Z 705.26 2017-01-19T13:40:04Z 708.15 2017-01-19T13:40:17Z 711.51 2017-01-19T13:40:36Z 714.4 2017-01-19T13:40:56Z 716.32 2017-01-19T13:41:17Z 715.84 2017-01-19T13:41:30Z 715.84 2017-01-19T13:41:43Z 715.84 2017-01-19T13:42:12Z 716.32 2017-01-19T13:42:38Z 716.32 2017-01-19T13:42:59Z 716.32 2017-01-19T13:43:20Z 716.32 2017-01-19T13:43:34Z 718.24 2017-01-19T13:43:50Z 718.24 2017-01-19T13:44:04Z 716.8 2017-01-19T13:44:20Z 718.24 2017-01-19T13:44:30Z 721.61 2017-01-19T13:44:45Z 723.53 2017-01-19T13:45:03Z 724.97 2017-01-19T13:45:18Z 727.37 2017-01-19T13:45:37Z 729.78 2017-01-19T13:45:54Z 731.7 2017-01-19T13:46:13Z 734.58 2017-01-19T13:46:30Z 736.51 2017-01-19T13:46:45Z 737.47 2017-01-19T13:47:00Z 738.43 2017-01-19T13:47:13Z 740.35 2017-01-19T13:47:24Z 740.35 2017-01-19T13:47:39Z 738.43 2017-01-19T13:47:57Z 736.99 2017-01-19T13:48:18Z 733.62 2017-01-19T13:48:35Z 733.14 2017-01-19T13:48:53Z 733.14 2017-01-19T13:49:09Z 729.78 2017-01-19T13:49:21Z 729.78 2017-01-19T13:49:37Z 730.74 2017-01-19T13:49:45Z 730.26 2017-01-19T13:49:51Z 729.78 2017-01-19T13:50:08Z 729.3 2017-01-19T13:50:27Z 726.41 2017-01-19T13:50:39Z 724.97 2017-01-19T13:50:52Z 723.53 2017-01-19T13:51:06Z 723.53 2017-01-19T13:51:24Z 723.53 2017-01-19T13:51:43Z 723.53 2017-01-19T13:51:57Z 724.49 2017-01-19T13:52:10Z 725.93 2017-01-19T13:52:24Z 726.41 2017-01-19T13:52:40Z 725.45 2017-01-19T13:52:56Z 724.01 2017-01-19T13:53:11Z 720.65 2017-01-19T13:53:24Z 718.72 2017-01-19T13:53:41Z 715.84 2017-01-19T13:53:56Z 714.4 2017-01-19T13:54:16Z 715.36 2017-01-19T13:54:35Z 718.72 2017-01-19T13:54:50Z 720.16 2017-01-19T13:55:05Z 723.05 2017-01-19T13:55:20Z 724.01 2017-01-19T13:55:41Z 721.61 2017-01-19T13:56:03Z 721.61 2017-01-19T13:56:21Z 724.01 2017-01-19T13:56:36Z 726.89 2017-01-19T13:56:51Z 729.78 2017-01-19T13:57:09Z 733.14 2017-01-19T13:57:28Z 735.07 2017-01-19T13:57:42Z 736.99 2017-01-19T13:57:52Z 738.43 2017-01-19T13:58:04Z 740.35 2017-01-19T13:58:18Z 740.35 2017-01-19T13:58:21Z 740.35 2017-01-19T13:58:34Z 740.35 2017-01-19T13:59:02Z 740.35 2017-01-19T13:59:28Z 741.79 2017-01-19T13:59:48Z 741.79 2017-01-19T14:00:04Z 741.79 2017-01-19T14:00:32Z 741.79 2017-01-19T14:00:49Z 741.79 2017-01-19T14:01:10Z 742.28 2017-01-19T14:01:28Z 742.28 2017-01-19T14:01:39Z 742.28 2017-01-19T14:01:44Z 743.24 2017-01-19T14:01:54Z 743.24 2017-01-19T14:01:55Z 743.24 2017-01-19T14:01:57Z 743.72 2017-01-19T14:02:15Z 745.16 2017-01-19T14:02:30Z 745.16 2017-01-19T14:02:40Z 746.6 2017-01-19T14:02:55Z 746.6 2017-01-19T14:03:02Z 746.6 2017-01-19T14:03:16Z 747.08 2017-01-19T14:03:24Z 747.56 2017-01-19T14:03:28Z 747.08 2017-01-19T14:03:42Z 747.08 2017-01-19T14:04:00Z 747.56 2017-01-19T14:04:14Z 746.6 2017-01-19T14:04:24Z 746.12 2017-01-19T14:04:35Z 744.2 2017-01-19T14:04:49Z 742.28 2017-01-19T14:05:06Z 739.87 2017-01-19T14:05:22Z 738.91 2017-01-19T14:05:31Z 736.99 2017-01-19T14:05:48Z 736.03 2017-01-19T14:06:07Z 735.07 2017-01-19T14:06:17Z 734.58 2017-01-19T14:06:30Z 733.14 2017-01-19T14:06:46Z 731.7 2017-01-19T14:07:04Z 730.74 2017-01-19T14:07:23Z 729.3 2017-01-19T14:07:37Z 728.82 2017-01-19T14:07:45Z 727.37 2017-01-19T14:08:03Z 726.41 2017-01-19T14:08:18Z 726.41 2017-01-19T14:08:20Z 725.45 2017-01-19T14:08:28Z 725.45 2017-01-19T14:08:30Z 724.97 2017-01-19T14:08:36Z 724.01 2017-01-19T14:08:43Z 724.01 2017-01-19T14:09:01Z 723.53 2017-01-19T14:09:13Z 724.01 2017-01-19T14:09:31Z 724.49 2017-01-19T14:09:45Z 724.01 2017-01-19T14:10:02Z 724.01 2017-01-19T14:10:04Z 723.53 2017-01-19T14:10:22Z 722.09 2017-01-19T14:10:38Z 722.57 2017-01-19T14:10:40Z 719.68 2017-01-19T14:10:58Z 719.68 2017-01-19T14:11:00Z 718.72 2017-01-19T14:11:11Z 716.8 2017-01-19T14:11:29Z 715.84 2017-01-19T14:11:45Z 714.88 2017-01-19T14:12:04Z 714.88 2017-01-19T14:12:05Z 713.92 2017-01-19T14:12:21Z 713.44 2017-01-19T14:12:32Z 711.99 2017-01-19T14:12:50Z 710.07 2017-01-19T14:13:03Z 707.67 2017-01-19T14:13:21Z 705.26 2017-01-19T14:13:32Z 703.34 2017-01-19T14:13:45Z 703.34 2017-01-19T14:13:49Z 701.42 2017-01-19T14:14:05Z 700.46 2017-01-19T14:14:12Z 699.5 2017-01-19T14:14:27Z 698.53 2017-01-19T14:14:40Z 697.57 2017-01-19T14:14:54Z 697.57 2017-01-19T14:14:56Z 696.61 2017-01-19T14:15:10Z 696.13 2017-01-19T14:15:24Z 696.13 2017-01-19T14:15:31Z 694.69 2017-01-19T14:15:46Z 694.69 2017-01-19T14:15:54Z 693.73 2017-01-19T14:16:00Z 693.73 2017-01-19T14:16:08Z 693.25 2017-01-19T14:16:17Z 692.29 2017-01-19T14:16:34Z 691.81 2017-01-19T14:16:49Z 691.33 2017-01-19T14:17:04Z 690.84 2017-01-19T14:17:15Z 690.36 2017-01-19T14:17:20Z 690.36 2017-01-19T14:17:24Z 690.36 2017-01-19T14:17:39Z 690.36 2017-01-19T14:17:57Z 690.84 2017-01-19T14:18:10Z 691.81 2017-01-19T14:18:27Z 691.81 2017-01-19T14:18:35Z 691.81 2017-01-19T14:18:50Z 692.29 2017-01-19T14:19:05Z 692.77 2017-01-19T14:19:17Z 692.29 2017-01-19T14:19:24Z 692.77 2017-01-19T14:19:40Z 692.77 2017-01-19T14:19:58Z 692.77 2017-01-19T14:20:12Z 693.25 2017-01-19T14:20:21Z 693.73 2017-01-19T14:20:29Z 694.21 2017-01-19T14:20:49Z 694.69 2017-01-19T14:21:07Z 694.69 2017-01-19T14:21:26Z 694.69 2017-01-19T14:21:41Z 694.69 2017-01-19T14:21:55Z 694.69 2017-01-19T14:22:12Z 695.17 2017-01-19T14:22:20Z 695.17 2017-01-19T14:22:37Z 695.65 2017-01-19T14:22:52Z 695.65 2017-01-19T14:23:00Z 696.13 2017-01-19T14:23:18Z 696.13 2017-01-19T14:23:37Z 696.61 2017-01-19T14:23:58Z 697.09 2017-01-19T14:24:13Z 698.05 2017-01-19T14:24:29Z 698.05 2017-01-19T14:24:42Z 698.53 2017-01-19T14:24:47Z 699.5 2017-01-19T14:25:01Z 698.53 2017-01-19T14:25:17Z 696.61 2017-01-19T14:25:33Z 695.17 2017-01-19T14:25:51Z 692.77 2017-01-19T14:26:10Z 689.4 2017-01-19T14:26:27Z 687 2017-01-19T14:26:42Z 686.52 2017-01-19T14:26:58Z 685.08 2017-01-19T14:27:16Z 681.71 2017-01-19T14:27:31Z 678.83 2017-01-19T14:27:47Z 675.94 2017-01-19T14:28:04Z 674.02 2017-01-19T14:28:16Z 672.58 2017-01-19T14:28:38Z 669.7 2017-01-19T14:28:55Z 667.29 2017-01-19T14:29:10Z 664.89 2017-01-19T14:29:26Z 664.41 2017-01-19T14:29:31Z 663.93 2017-01-19T14:29:34Z 661.04 2017-01-19T14:29:48Z 659.6 2017-01-19T14:30:03Z 656.72 2017-01-19T14:30:21Z 653.35 2017-01-19T14:30:39Z 650.47 2017-01-19T14:30:56Z 649.03 2017-01-19T14:31:08Z 646.62 2017-01-19T14:31:21Z 644.7 2017-01-19T14:31:33Z 641.82 2017-01-19T14:31:49Z 638.93 2017-01-19T14:32:05Z 636.05 2017-01-19T14:32:17Z 633.17 2017-01-19T14:32:30Z 630.76 2017-01-19T14:32:42Z 628.36 2017-01-19T14:32:59Z 625.96 2017-01-19T14:33:13Z 625.47 2017-01-19T14:33:16Z 623.07 2017-01-19T14:33:29Z 622.11 2017-01-19T14:33:44Z 618.75 2017-01-19T14:33:58Z 615.38 2017-01-19T14:34:16Z 613.94 2017-01-19T14:34:30Z 612.98 2017-01-19T14:34:41Z 612.98 2017-01-19T14:34:43Z 612.98 2017-01-19T14:34:56Z 611.54 2017-01-19T14:35:07Z 607.69 2017-01-19T14:35:21Z 607.69 2017-01-19T14:35:22Z 605.77 2017-01-19T14:35:36Z 606.25 2017-01-19T14:35:45Z 603.36 2017-01-19T14:36:02Z 600.48 2017-01-19T14:36:17Z 597.12 2017-01-19T14:36:28Z 593.75 2017-01-19T14:36:43Z 594.23 2017-01-19T14:36:44Z 591.35 2017-01-19T14:37:00Z 589.43 2017-01-19T14:37:14Z 587.5 2017-01-19T14:37:33Z 585.58 2017-01-19T14:37:51Z 585.1 2017-01-19T14:38:05Z 585.1 2017-01-19T14:38:21Z 585.1 2017-01-19T14:38:41Z 584.62 2017-01-19T14:38:52Z 584.14 2017-01-19T14:39:02Z 585.1 2017-01-19T14:39:14Z 585.58 2017-01-19T14:39:26Z 585.58 2017-01-19T14:39:39Z 586.06 2017-01-19T14:39:51Z 586.06 2017-01-19T14:40:06Z 584.62 2017-01-19T14:40:31Z 583.66 2017-01-19T14:40:34Z 581.73 2017-01-19T14:40:50Z 580.77 2017-01-19T14:41:06Z 579.81 2017-01-19T14:41:22Z 577.89 2017-01-19T14:41:36Z 579.81 2017-01-19T14:41:54Z 579.33 2017-01-19T14:42:14Z 578.37 2017-01-19T14:42:28Z 577.89 2017-01-19T14:42:48Z 580.29 2017-01-19T14:43:03Z 581.73 2017-01-19T14:43:17Z 582.7 2017-01-19T14:43:29Z 582.22 2017-01-19T14:43:46Z 579.81 2017-01-19T14:44:01Z 577.41 2017-01-19T14:44:17Z 575.97 2017-01-19T14:44:31Z 575.97 2017-01-19T14:44:47Z 574.53 2017-01-19T14:45:01Z 572.6 2017-01-19T14:45:17Z 570.2 2017-01-19T14:45:32Z 567.8 2017-01-19T14:45:48Z 565.39 2017-01-19T14:46:03Z 562.99 2017-01-19T14:46:19Z 561.07 2017-01-19T14:46:30Z 559.14 2017-01-19T14:46:42Z 557.22 2017-01-19T14:46:53Z 554.82 2017-01-19T14:47:03Z 551.93 2017-01-19T14:47:21Z 549.05 2017-01-19T14:47:40Z 546.65 2017-01-19T14:47:57Z 544.72 2017-01-19T14:48:15Z 544.72 2017-01-19T14:48:17Z 543.76 2017-01-19T14:48:40Z 540.88 2017-01-19T14:48:59Z 537.51 2017-01-19T14:49:16Z 534.15 2017-01-19T14:49:32Z 531.27 2017-01-19T14:49:48Z 528.38 2017-01-19T14:50:05Z 525.02 2017-01-19T14:50:21Z 522.13 2017-01-19T14:50:36Z 518.77 2017-01-19T14:50:55Z 515.4 2017-01-19T14:51:13Z 512.52 2017-01-19T14:51:31Z 509.16 2017-01-19T14:51:49Z 506.27 2017-01-19T14:52:05Z 502.91 2017-01-19T14:52:23Z 500.98 2017-01-19T14:52:43Z 500.98 2017-01-19T14:53:04Z 501.46 2017-01-19T14:53:33Z 500.5 2017-01-19T14:54:00Z 499.54 2017-01-19T14:54:09Z 499.06 2017-01-19T14:54:15Z 497.14 2017-01-19T14:54:31Z 494.26 2017-01-19T14:54:49Z 493.77 2017-01-19T14:54:55Z 491.37 2017-01-19T14:55:11Z 488.97 2017-01-19T14:55:29Z 486.08 2017-01-19T14:55:47Z 486.08 2017-01-19T14:55:52Z 485.6 2017-01-19T14:55:56Z 484.16 2017-01-19T14:56:12Z 482.72 2017-01-19T14:56:20Z 480.32 2017-01-19T14:56:37Z 477.91 2017-01-19T14:56:55Z 475.51 2017-01-19T14:57:13Z 472.63 2017-01-19T14:57:32Z 470.22 2017-01-19T14:57:50Z 467.82 2017-01-19T14:58:06Z 465.9 2017-01-19T14:58:23Z 464.45 2017-01-19T14:58:34Z 462.53 2017-01-19T14:58:49Z 461.57 2017-01-19T14:58:56Z 460.61 2017-01-19T14:59:32Z 459.17 2017-01-19T14:59:51Z 457.72 2017-01-19T15:00:12Z 454.84 2017-01-19T15:00:30Z 454.84 2017-01-19T15:00:31Z 453.4 2017-01-19T15:00:38Z 451 2017-01-19T15:00:55Z 450.03 2017-01-19T15:01:10Z 449.55 2017-01-19T15:01:16Z 448.11 2017-01-19T15:01:30Z 449.07 2017-01-19T15:01:42Z 449.07 2017-01-19T15:01:55Z 449.07 2017-01-19T15:02:23Z 449.07 2017-01-19T15:02:55Z 449.07 2017-01-19T15:03:08Z 449.07 2017-01-19T15:03:19Z 449.07 2017-01-19T15:03:31Z 448.59 2017-01-19T15:03:46Z 448.11 2017-01-19T15:04:21Z 448.59 2017-01-19T15:04:56Z 448.59 2017-01-19T15:05:32Z 448.59 2017-01-19T15:05:44Z 449.07 2017-01-19T15:05:55Z 448.59 2017-01-19T15:06:09Z 449.07 2017-01-19T15:06:22Z 449.55 2017-01-19T15:06:35Z 449.55 2017-01-19T15:06:56Z 449.55 2017-01-19T15:07:10Z