Tours de Cabrens 795.2 2017-08-15T06:28:05.000Z 794.2 2017-08-15T06:28:40.000Z 794.2 2017-08-15T06:28:58.000Z 793.7 2017-08-15T06:30:32.000Z 795.2 2017-08-15T06:31:00.000Z 796.9 2017-08-15T06:31:17.000Z 796.5 2017-08-15T06:31:39.000Z 797 2017-08-15T06:32:03.000Z 797.7 2017-08-15T06:32:24.000Z 796.1 2017-08-15T06:32:50.000Z 796.2 2017-08-15T06:33:00.000Z 797.3 2017-08-15T06:33:12.000Z 797.2 2017-08-15T06:33:31.000Z 795.2 2017-08-15T06:33:49.000Z 793.5 2017-08-15T06:34:00.000Z 788.9 2017-08-15T06:34:17.000Z 782.9 2017-08-15T06:34:34.000Z 784.5 2017-08-15T06:34:56.000Z 786.5 2017-08-15T06:35:09.000Z 791.5 2017-08-15T06:35:29.000Z 793.9 2017-08-15T06:35:55.000Z 797.1 2017-08-15T06:36:21.000Z 798 2017-08-15T06:36:32.000Z 799.9 2017-08-15T06:36:53.000Z 804.7 2017-08-15T06:37:17.000Z 806.8 2017-08-15T06:37:35.000Z 810.1 2017-08-15T06:37:54.000Z 812.2 2017-08-15T06:38:11.000Z 813 2017-08-15T06:38:13.000Z 816.1 2017-08-15T06:38:29.000Z 819.6 2017-08-15T06:38:47.000Z 822 2017-08-15T06:38:59.000Z 826.8 2017-08-15T06:39:23.000Z 829.4 2017-08-15T06:39:44.000Z 829.6 2017-08-15T06:40:04.000Z 832.3 2017-08-15T06:40:30.000Z 832.6 2017-08-15T06:40:39.000Z 832.8 2017-08-15T06:41:04.000Z 830.1 2017-08-15T06:41:21.000Z 830.7 2017-08-15T06:41:46.000Z 835.8 2017-08-15T06:42:10.000Z 839.9 2017-08-15T06:42:27.000Z 841.3 2017-08-15T06:42:54.000Z 837.6 2017-08-15T06:43:19.000Z 837.5 2017-08-15T06:43:20.000Z 838.1 2017-08-15T06:43:43.000Z 841.2 2017-08-15T06:43:58.000Z 846.2 2017-08-15T06:44:18.000Z 849 2017-08-15T06:44:43.000Z 846.7 2017-08-15T06:45:08.000Z 845.7 2017-08-15T06:45:47.000Z 845.3 2017-08-15T06:46:30.000Z 845.8 2017-08-15T06:46:38.000Z 846.1 2017-08-15T06:47:22.000Z 847.4 2017-08-15T06:48:08.000Z 849.8 2017-08-15T06:48:34.000Z 852.2 2017-08-15T06:48:56.000Z 853.2 2017-08-15T06:49:18.000Z 857.1 2017-08-15T06:49:38.000Z 858.6 2017-08-15T06:49:45.000Z 861.7 2017-08-15T06:50:02.000Z 865.5 2017-08-15T06:50:19.000Z 866.2 2017-08-15T06:50:39.000Z 868.4 2017-08-15T06:50:56.000Z 869.2 2017-08-15T06:51:02.000Z 869.6 2017-08-15T06:51:23.000Z 871 2017-08-15T06:51:30.000Z 877.5 2017-08-15T06:51:48.000Z 877.1 2017-08-15T06:52:10.000Z 881.9 2017-08-15T06:52:28.000Z 883.1 2017-08-15T06:52:33.000Z 884.3 2017-08-15T06:52:42.000Z 891 2017-08-15T06:53:05.000Z 894 2017-08-15T06:53:32.000Z 894.3 2017-08-15T06:53:34.000Z 894.5 2017-08-15T06:53:59.000Z 897.5 2017-08-15T06:54:21.000Z 896.7 2017-08-15T06:54:38.000Z 894.6 2017-08-15T06:55:17.000Z 895.6 2017-08-15T06:55:40.000Z 895 2017-08-15T06:56:18.000Z 895.4 2017-08-15T06:56:52.000Z 898.8 2017-08-15T06:57:24.000Z 901.6 2017-08-15T06:57:34.000Z 903 2017-08-15T06:57:42.000Z 902.4 2017-08-15T06:58:07.000Z 900.7 2017-08-15T06:58:22.000Z 900.6 2017-08-15T06:58:40.000Z 901.5 2017-08-15T06:58:57.000Z 905.1 2017-08-15T06:59:17.000Z 904 2017-08-15T06:59:45.000Z 902.3 2017-08-15T07:00:20.000Z 902.9 2017-08-15T07:00:59.000Z 902.1 2017-08-15T07:01:25.000Z 900.8 2017-08-15T07:01:46.000Z 903.2 2017-08-15T07:02:21.000Z 903.6 2017-08-15T07:02:50.000Z 903.4 2017-08-15T07:03:20.000Z 907.7 2017-08-15T07:03:43.000Z 909.7 2017-08-15T07:04:02.000Z 909.4 2017-08-15T07:04:06.000Z 910.2 2017-08-15T07:04:28.000Z 911.1 2017-08-15T07:04:40.000Z 911.5 2017-08-15T07:04:43.000Z 912.6 2017-08-15T07:05:01.000Z 915 2017-08-15T07:05:17.000Z 915.2 2017-08-15T07:05:30.000Z 915.6 2017-08-15T07:05:33.000Z 916.7 2017-08-15T07:05:49.000Z 916.8 2017-08-15T07:05:51.000Z 919.3 2017-08-15T07:06:02.000Z 919.7 2017-08-15T07:06:14.000Z 918.7 2017-08-15T07:06:29.000Z 917.1 2017-08-15T07:06:43.000Z 917 2017-08-15T07:06:56.000Z 918.7 2017-08-15T07:07:04.000Z 921.3 2017-08-15T07:07:15.000Z 921.5 2017-08-15T07:07:32.000Z 923.4 2017-08-15T07:07:50.000Z 924.3 2017-08-15T07:08:18.000Z 920.8 2017-08-15T07:08:34.000Z 915.5 2017-08-15T07:08:51.000Z 911.8 2017-08-15T07:09:01.000Z 908.4 2017-08-15T07:09:17.000Z 907.8 2017-08-15T07:09:38.000Z 907.6 2017-08-15T07:09:44.000Z 904.9 2017-08-15T07:10:01.000Z 903.4 2017-08-15T07:10:09.000Z 901.9 2017-08-15T07:10:15.000Z 900.7 2017-08-15T07:10:23.000Z 927.7 2017-08-15T07:14:50.000Z 928.1 2017-08-15T07:14:51.000Z 931.4 2017-08-15T07:15:05.000Z 937.6 2017-08-15T07:15:30.000Z 941.2 2017-08-15T07:15:54.000Z 945.3 2017-08-15T07:16:11.000Z 948.6 2017-08-15T07:16:32.000Z 950.5 2017-08-15T07:16:51.000Z 953.1 2017-08-15T07:17:06.000Z 954.9 2017-08-15T07:17:25.000Z 956.7 2017-08-15T07:17:42.000Z 955.4 2017-08-15T07:18:10.000Z 955.7 2017-08-15T07:18:30.000Z 958 2017-08-15T07:18:57.000Z 957.3 2017-08-15T07:19:15.000Z 956.3 2017-08-15T07:19:39.000Z 955.3 2017-08-15T07:19:52.000Z 955.7 2017-08-15T07:20:10.000Z 957.1 2017-08-15T07:20:17.000Z 960.9 2017-08-15T07:20:38.000Z 961.4 2017-08-15T07:20:40.000Z 964.2 2017-08-15T07:20:58.000Z 967.3 2017-08-15T07:21:18.000Z 967.5 2017-08-15T07:21:20.000Z 967.9 2017-08-15T07:21:28.000Z 969 2017-08-15T07:21:39.000Z 970.9 2017-08-15T07:22:02.000Z 971.4 2017-08-15T07:22:05.000Z 974.1 2017-08-15T07:22:20.000Z 975 2017-08-15T07:22:27.000Z 978.9 2017-08-15T07:22:49.000Z 982.8 2036-11-04T07:23:18.000Z 983.9 2036-11-04T07:23:33.000Z 987.5 2017-08-15T07:23:54.000Z 991.8 2017-08-15T07:24:15.000Z 995 2017-08-15T07:24:38.000Z 997.2 2017-08-15T07:24:59.000Z 997.9 2017-08-15T07:25:06.000Z 998.6 2017-08-15T07:25:10.000Z 998.1 2017-08-15T07:25:33.000Z 997.3 2017-08-15T07:25:58.000Z 1000.9 2017-08-15T07:26:27.000Z 1006.4 2017-08-15T07:26:49.000Z 1006.3 2017-08-15T07:27:04.000Z 1005.4 2017-08-15T07:27:07.000Z 1005.4 2017-08-15T07:27:29.000Z 1006.1 2017-08-15T07:27:32.000Z 1010.3 2017-08-15T07:27:41.000Z 1015.2 2017-08-15T07:28:03.000Z 1012.8 2017-08-15T07:28:52.000Z 1013.2 2017-08-15T07:29:26.000Z 1014 2017-08-15T07:30:05.000Z 1013.7 2017-08-15T07:30:43.000Z 1013.9 2017-08-15T07:31:23.000Z 1014 2017-08-15T07:32:00.000Z 1013.4 2017-08-15T07:32:38.000Z 1012.4 2017-08-15T07:33:12.000Z 1011.8 2017-08-15T07:33:41.000Z 1011.2 2017-08-15T07:34:12.000Z 1015.5 2017-08-15T07:34:35.000Z 1018.4 2017-08-15T07:34:55.000Z 1020.7 2017-08-15T07:35:16.000Z 1023.9 2017-08-15T07:35:36.000Z 1024.6 2017-08-15T07:35:40.000Z 1025.4 2017-08-15T07:35:48.000Z 1029.2 2017-08-15T07:36:12.000Z 1032.1 2017-08-15T07:36:30.000Z 1033.3 2017-08-15T07:36:42.000Z 1035.3 2017-08-15T07:37:06.000Z 1039.1 2017-08-15T07:37:20.000Z 1042.7 2017-08-15T07:37:32.000Z 1044.5 2017-08-15T07:37:51.000Z 1043.5 2017-08-15T07:38:17.000Z 1043.3 2017-08-15T07:38:43.000Z 1044.5 2017-08-15T07:39:05.000Z 1044.7 2017-08-15T07:39:24.000Z 1047.5 2017-08-15T07:39:52.000Z 1047.4 2017-08-15T07:40:09.000Z 1049.7 2017-08-15T07:40:26.000Z 1054.9 2017-08-15T07:40:48.000Z 1054.2 2017-08-15T07:41:04.000Z 1055.1 2017-08-15T07:41:30.000Z 1057.6 2017-08-15T07:41:40.000Z 1061.9 2017-08-15T07:42:07.000Z 1065.6 2017-08-15T07:42:31.000Z 1067.8 2017-08-15T07:42:50.000Z 1070.1 2017-08-15T07:43:02.000Z 1073.2 2017-08-15T07:43:11.000Z 1078.9 2017-08-15T07:43:22.000Z 1082.3 2017-08-15T07:44:00.000Z 1081.8 2017-08-15T07:44:03.000Z 1079.2 2017-08-15T07:44:12.000Z 1085.1 2017-08-15T07:44:48.000Z 1080.8 2017-08-15T07:46:03.000Z 1085.5 2017-08-15T07:46:57.000Z 1086.3 2017-08-15T07:47:21.000Z 1084.7 2017-08-15T07:48:13.000Z 1084.9 2017-08-15T07:49:03.000Z 1086.4 2017-08-15T07:49:24.000Z 1088 2017-08-15T07:49:48.000Z 1087 2017-08-15T07:49:53.000Z 1085 2017-08-15T07:50:16.000Z 1084.6 2017-08-15T07:50:21.000Z 1084.8 2017-08-15T07:50:36.000Z 1087.2 2017-08-15T07:50:50.000Z 1090.1 2017-08-15T07:51:10.000Z 1095.4 2017-08-15T07:51:54.000Z 1097 2017-08-15T07:52:10.000Z 1098 2017-08-15T07:52:28.000Z 1098.3 2017-08-15T07:52:31.000Z 1099.5 2017-08-15T07:52:55.000Z 1100.8 2017-08-15T07:53:05.000Z 1105.2 2017-08-15T07:53:27.000Z 1107.5 2017-08-15T07:53:34.000Z 1108.9 2017-08-15T07:53:39.000Z 1109.9 2017-08-15T07:53:42.000Z 1114.7 2017-08-15T07:54:01.000Z 1116.3 2017-08-15T07:54:13.000Z 1117.8 2017-08-15T07:54:29.000Z 1118.6 2017-08-15T07:54:33.000Z 1119.6 2017-08-15T07:54:38.000Z 1123.4 2017-08-15T07:54:56.000Z 1127.8 2017-08-15T07:55:12.000Z 1131 2017-08-15T07:55:31.000Z 1134.3 2017-08-15T07:55:50.000Z 1137.5 2017-08-15T07:56:06.000Z 1138.4 2017-08-15T07:56:15.000Z 1141.5 2017-08-15T07:56:38.000Z 1142 2017-08-15T07:56:47.000Z 1143.1 2017-08-15T07:57:02.000Z 1143.8 2017-08-15T07:57:05.000Z 1144.9 2017-08-15T07:57:28.000Z 1142.5 2017-08-15T07:57:51.000Z 1141.5 2017-08-15T07:58:03.000Z 1137.7 2017-08-15T07:58:21.000Z 1137.5 2017-08-15T07:58:22.000Z 1135.8 2017-08-15T07:58:30.000Z 1135.2 2017-08-15T07:58:34.000Z 1133.6 2017-08-15T07:58:43.000Z 1132.6 2017-08-15T07:59:02.000Z 1132.5 2017-08-15T07:59:06.000Z 1132.6 2017-08-15T07:59:10.000Z 1136.4 2017-08-15T07:59:33.000Z 1136.9 2017-08-15T07:59:36.000Z 1137 2017-08-15T07:59:53.000Z 1136 2017-08-15T08:00:11.000Z 1136.2 2017-08-15T08:00:45.000Z 1136.3 2017-08-15T08:01:27.000Z 1136.3 2017-08-15T08:01:47.000Z 1136 2017-08-15T08:02:09.000Z 1135.8 2017-08-15T08:02:45.000Z 1135.8 2017-08-15T08:03:09.000Z 1135.9 2017-08-15T08:03:41.000Z 1135.6 2017-08-15T08:04:18.000Z 1135.4 2017-08-15T08:04:52.000Z 1135.5 2017-08-15T08:05:28.000Z 1135.9 2017-08-15T08:06:05.000Z 1136.3 2017-08-15T08:06:33.000Z 1136.5 2017-08-15T08:07:03.000Z 1136 2017-08-15T08:07:41.000Z 1135.4 2017-08-15T08:08:18.000Z 1134.2 2017-08-15T08:08:42.000Z 1134.5 2017-08-15T08:09:03.000Z 1136.1 2017-08-15T08:09:23.000Z 1137.9 2017-08-15T08:09:47.000Z 1139.4 2017-08-15T08:10:07.000Z 1142.7 2017-08-15T08:10:31.000Z 1145.8 2017-08-15T08:10:54.000Z 1149.6 2017-08-15T08:11:22.000Z 1149.8 2017-08-15T08:11:45.000Z 1148.6 2017-08-15T08:12:03.000Z 1149.7 2017-08-15T08:12:24.000Z 1151.5 2017-08-15T08:12:39.000Z 1154.8 2017-08-15T08:13:01.000Z 1157.8 2017-08-15T08:13:20.000Z 1161.7 2017-08-15T08:13:39.000Z 1166.4 2017-08-15T08:14:02.000Z 1168.1 2017-08-15T08:14:20.000Z 1171.6 2017-08-15T08:14:45.000Z 1174.6 2017-08-15T08:15:06.000Z 1177 2017-08-15T08:15:23.000Z 1181.5 2017-08-15T08:15:41.000Z 1185.2 2017-08-15T08:16:03.000Z 1188.1 2017-08-15T08:16:23.000Z 1191.1 2017-08-15T08:16:42.000Z 1194.4 2017-08-15T08:17:01.000Z 1199.1 2017-08-15T08:17:20.000Z 1200 2017-08-15T08:17:23.000Z 1201.6 2017-08-15T08:17:43.000Z 1202.2 2017-08-15T08:18:23.000Z 1202.4 2017-08-15T08:18:33.000Z 1203.3 2017-08-15T08:19:08.000Z 1203.9 2017-08-15T08:19:37.000Z 1205.9 2017-08-15T08:19:58.000Z 1206.6 2017-08-15T08:20:05.000Z 1208.8 2017-08-15T08:20:26.000Z 1210 2017-08-15T08:20:47.000Z 1210.5 2017-08-15T08:21:07.000Z 1214.9 2017-08-15T08:21:34.000Z 1220.1 2017-08-15T08:21:55.000Z 1222.7 2017-08-15T08:22:11.000Z 1227 2017-08-15T08:22:35.000Z 1230.4 2017-08-15T08:22:55.000Z 1232.6 2017-08-15T08:23:12.000Z 1234.4 2017-08-15T08:23:31.000Z 1235.6 2017-08-15T08:23:56.000Z 1237.4 2017-08-15T08:24:21.000Z 1240.3 2017-08-15T08:24:45.000Z 1243.9 2017-08-15T08:25:13.000Z 1249.7 2017-08-15T08:25:39.000Z 1253.8 2017-08-15T08:26:08.000Z 1254.9 2017-08-15T08:26:32.000Z 1259.4 2017-08-15T08:26:52.000Z 1262.5 2017-08-15T08:27:08.000Z 1263.3 2017-08-15T08:27:44.000Z 1265.1 2017-08-15T08:28:04.000Z 1266.6 2017-08-15T08:28:17.000Z 1267.7 2017-08-15T08:28:39.000Z 1268.3 2017-08-15T08:28:43.000Z 1268.3 2017-08-15T08:29:19.000Z 1272.9 2017-08-15T08:29:37.000Z 1277.3 2017-08-15T08:29:55.000Z 1278.2 2017-08-15T08:30:30.000Z 1277.8 2017-08-15T08:30:44.000Z 1280 2017-08-15T08:31:07.000Z 1282 2017-08-15T08:31:31.000Z 1283.9 2017-08-15T08:31:53.000Z 1283.2 2017-08-15T08:32:14.000Z 1282.4 2017-08-15T08:32:38.000Z 1281.8 2017-08-15T08:33:01.000Z 1282.1 2017-08-15T08:33:43.000Z 1282 2017-08-15T08:34:17.000Z 1281.6 2017-08-15T08:34:49.000Z 1280.8 2017-08-15T08:35:12.000Z 1281.4 2017-08-15T08:35:37.000Z 1280.2 2017-08-15T08:36:21.000Z 1281.4 2017-08-15T08:36:53.000Z 1281 2017-08-15T08:37:27.000Z 1281.1 2017-08-15T08:38:13.000Z 1281.2 2017-08-15T08:39:10.000Z 1281.2 2017-08-15T08:40:22.000Z 1281.1 2017-08-15T08:41:51.000Z 1280.7 2017-08-15T08:42:43.000Z 1280.6 2017-08-15T08:44:13.000Z 1280.8 2017-08-15T08:44:48.000Z 1280.8 2017-08-15T08:45:40.000Z 1281.4 2017-08-15T08:46:24.000Z 1281.5 2017-08-15T08:46:58.000Z 1281.1 2017-08-15T08:47:29.000Z 1281.3 2017-08-15T08:47:55.000Z 1280.7 2017-08-15T08:48:21.000Z 1280.4 2017-08-15T08:48:42.000Z 1280.1 2017-08-15T08:49:06.000Z 1277.4 2017-08-15T08:49:28.000Z 1277 2017-08-15T08:49:55.000Z 1276 2017-08-15T08:50:23.000Z 1278.2 2017-08-15T08:50:48.000Z 1280.3 2017-08-15T08:51:07.000Z 1280.5 2017-08-15T08:51:40.000Z 1280.1 2017-08-15T08:52:08.000Z 1280.1 2017-08-15T08:52:35.000Z 1280.1 2017-08-15T08:53:09.000Z 1280.2 2017-08-15T08:53:35.000Z 1280.1 2017-08-15T08:54:03.000Z 1280 2017-08-15T08:54:16.000Z 1280.5 2017-08-15T08:54:52.000Z 1280.9 2017-08-15T08:55:15.000Z 1281.7 2017-08-15T08:55:37.000Z 1282.5 2017-08-15T08:56:03.000Z 1283.6 2017-08-15T08:56:27.000Z 1284.7 2017-08-15T08:56:49.000Z 1285.5 2017-08-15T08:57:13.000Z 1286.9 2017-08-15T08:57:35.000Z 1288.1 2017-08-15T08:57:55.000Z 1288.9 2017-08-15T08:58:13.000Z 1289.9 2017-08-15T08:58:37.000Z 1291.4 2017-08-15T08:58:57.000Z 1295.1 2017-08-15T08:59:24.000Z 1295.5 2017-08-15T08:59:46.000Z 1297.5 2017-08-15T09:00:05.000Z 1296.2 2017-08-15T09:00:27.000Z 1293.3 2017-08-15T09:00:51.000Z 1290.6 2017-08-15T09:01:12.000Z 1291 2017-08-15T09:01:42.000Z 1291.7 2017-08-15T09:02:21.000Z 1292.9 2017-08-15T09:03:00.000Z 1289.7 2017-08-15T09:03:33.000Z 1289.6 2017-08-15T09:04:00.000Z 1288.7 2017-08-15T09:04:36.000Z 1292.2 2017-08-15T09:05:01.000Z 1292.8 2017-08-15T09:05:30.000Z 1292.4 2017-08-15T09:06:07.000Z 1291.1 2017-08-15T09:06:40.000Z 1290 2017-08-15T09:07:17.000Z 1290.4 2017-08-15T09:07:51.000Z 1290.1 2017-08-15T09:08:27.000Z 1290.5 2017-08-15T09:08:58.000Z 1291.6 2017-08-15T09:09:27.000Z 1292 2017-08-15T09:09:59.000Z 1291.6 2017-08-15T09:10:34.000Z 1292.8 2017-08-15T09:10:52.000Z 1297.4 2017-08-15T09:11:07.000Z 1296.2 2017-08-15T09:11:19.000Z 1294.7 2017-08-15T09:11:29.000Z 1292.3 2017-08-15T09:11:40.000Z 1291.3 2017-08-15T09:11:51.000Z 1292.3 2017-08-15T09:12:02.000Z 1294.3 2017-08-15T09:12:26.000Z 1296.2 2017-08-15T09:12:49.000Z 1296.3 2017-08-15T09:13:15.000Z 1295.9 2017-08-15T09:13:38.000Z 1294.5 2017-08-15T09:13:53.000Z 1295.2 2017-08-15T09:14:16.000Z 1295 2017-08-15T09:14:29.000Z 1294.9 2017-08-15T09:14:46.000Z 1295 2017-08-15T09:15:04.000Z 1293.7 2017-08-15T09:15:23.000Z 1292.3 2017-08-15T09:15:41.000Z 1289 2017-08-15T09:16:01.000Z 1289.3 2017-08-15T09:16:21.000Z 1289.8 2017-08-15T09:16:25.000Z 1294.2 2017-08-15T09:16:51.000Z 1295.1 2017-08-15T09:17:03.000Z 1292.6 2017-08-15T09:17:31.000Z 1295.1 2017-08-15T09:18:00.000Z 1294.3 2017-08-15T09:18:31.000Z 1295.3 2017-08-15T09:19:03.000Z 1296.4 2017-08-15T09:19:29.000Z 1298.2 2017-08-15T09:19:44.000Z 1297.5 2017-08-15T09:20:06.000Z 1296.8 2017-08-15T09:20:21.000Z 1296.6 2017-08-15T09:20:53.000Z 1295.1 2017-08-15T09:21:17.000Z 1294.6 2017-08-15T09:21:46.000Z 1296.1 2017-08-15T09:22:15.000Z 1296.6 2017-08-15T09:22:39.000Z 1296.6 2017-08-15T09:23:12.000Z 1296.9 2017-08-15T09:23:37.000Z 1297 2017-08-15T09:24:13.000Z 1296.8 2017-08-15T09:24:53.000Z 1296.8 2017-08-15T09:25:22.000Z 1296.4 2017-08-15T09:25:56.000Z 1297.3 2017-08-15T09:26:18.000Z 1297.5 2017-08-15T09:26:51.000Z 1297.5 2017-08-15T09:27:30.000Z 1296.9 2017-08-15T09:28:02.000Z 1296.7 2017-08-15T09:28:23.000Z 1296.7 2017-08-15T09:28:53.000Z 1296.9 2017-08-15T09:29:32.000Z 1296.8 2017-08-15T09:30:08.000Z 1296.9 2017-08-15T09:31:27.000Z 1296.9 2017-08-15T09:32:47.000Z 1296.8 2017-08-15T09:34:05.000Z 1296.7 2017-08-15T09:34:37.000Z 1296.9 2017-08-15T09:35:07.000Z 1297.4 2017-08-15T09:35:28.000Z 1298.4 2017-08-15T09:35:54.000Z 1298 2017-08-15T09:36:22.000Z 1296.5 2017-08-15T09:36:42.000Z 1293.5 2017-08-15T09:37:00.000Z 1291.3 2017-08-15T09:37:11.000Z 1290.7 2017-08-15T09:37:28.000Z 1292 2017-08-15T09:38:07.000Z 1292.6 2017-08-15T09:38:46.000Z 1291.4 2017-08-15T09:39:17.000Z 1290.8 2017-08-15T09:39:52.000Z 1291.2 2017-08-15T09:40:30.000Z 1292.9 2017-08-15T09:41:05.000Z 1291.8 2017-08-15T09:41:43.000Z 1290.4 2017-08-15T09:42:05.000Z 1287.9 2017-08-15T09:42:23.000Z 1282.7 2017-08-15T09:42:44.000Z 1286 2017-08-15T09:43:05.000Z 1284.1 2017-08-15T09:43:23.000Z 1281.7 2017-08-15T09:43:35.000Z 1278 2017-08-15T09:43:50.000Z 1276.8 2017-08-15T09:44:03.000Z 1275 2017-08-15T09:44:14.000Z 1275.1 2017-08-15T09:44:44.000Z 1276.8 2017-08-15T09:45:22.000Z 1273.8 2017-08-15T09:45:35.000Z 1271.1 2017-08-15T09:45:57.000Z 1270.3 2017-08-15T09:46:11.000Z 1270.7 2017-08-15T09:46:25.000Z 1269.6 2017-08-15T09:46:38.000Z 1268.4 2017-08-15T09:46:51.000Z 1266.1 2017-08-15T09:47:04.000Z 1261.9 2017-08-15T09:47:17.000Z 1259.4 2017-08-15T09:47:29.000Z 1258.5 2017-08-15T09:47:52.000Z 1258.8 2017-08-15T09:48:16.000Z 1258.5 2017-08-15T09:48:38.000Z 1257.1 2017-08-15T09:49:25.000Z 1257.1 2017-08-15T09:50:16.000Z 1257.3 2017-08-15T09:52:20.000Z 1256.5 2017-08-15T09:54:16.000Z 1256.9 2017-08-15T09:55:27.000Z 1256.6 2017-08-15T09:56:56.000Z 1255.4 2017-08-15T09:57:22.000Z 1251.9 2017-08-15T09:57:53.000Z 1249.2 2017-08-15T09:58:04.000Z 1244.9 2017-08-15T09:58:13.000Z 1240.1 2017-08-15T09:58:24.000Z 1236.2 2017-08-15T09:58:34.000Z 1231.6 2017-08-15T09:58:52.000Z 1228.3 2017-08-15T09:59:04.000Z 1225.4 2017-08-15T09:59:18.000Z 1223 2017-08-15T09:59:34.000Z 1220.7 2017-08-15T09:59:53.000Z 1218.8 2017-08-15T10:00:07.000Z 1216.7 2017-08-15T10:00:26.000Z 1216.2 2017-08-15T10:00:58.000Z 1215.8 2017-08-15T10:01:42.000Z 1215.7 2017-08-15T10:02:13.000Z 1215.5 2017-08-15T10:02:38.000Z 1214.6 2017-08-15T10:03:11.000Z 1213.9 2017-08-15T10:03:35.000Z 1215 2017-08-15T10:04:02.000Z 1214.2 2017-08-15T10:04:31.000Z 1214.3 2017-08-15T10:04:58.000Z 1214.7 2017-08-15T10:05:36.000Z 1215.4 2017-08-15T10:06:16.000Z 1215.6 2017-08-15T10:06:57.000Z 1214.8 2017-08-15T10:07:36.000Z 1215 2017-08-15T10:08:21.000Z 1215.1 2017-08-15T10:09:08.000Z 1215.5 2017-08-15T10:09:50.000Z 1215.6 2017-08-15T10:10:26.000Z 1215.3 2017-08-15T10:11:27.000Z 1214.8 2017-08-15T10:12:09.000Z 1214 2017-08-15T10:12:49.000Z 1214.2 2017-08-15T10:13:30.000Z 1215 2017-08-15T10:14:07.000Z 1215 2017-08-15T10:14:47.000Z 1215.1 2017-08-15T10:15:29.000Z 1215 2017-08-15T10:16:16.000Z 1215.2 2017-08-15T10:16:59.000Z 1215.7 2017-08-15T10:17:41.000Z 1215.9 2017-08-15T10:18:24.000Z 1216.6 2017-08-15T10:19:12.000Z 1216.2 2017-08-15T10:19:59.000Z 1216.2 2017-08-15T10:20:44.000Z 1215.2 2017-08-15T10:21:49.000Z 1215.3 2017-08-15T10:22:36.000Z 1215.4 2017-08-15T10:23:22.000Z 1214.9 2017-08-15T10:24:03.000Z 1215.4 2017-08-15T10:24:45.000Z 1215.3 2017-08-15T10:25:39.000Z 1214.6 2017-08-15T10:26:43.000Z 1215 2017-08-15T10:27:36.000Z 1215.8 2017-08-15T10:28:15.000Z 1216 2017-08-15T10:28:54.000Z 1215.1 2017-08-15T10:29:35.000Z 1215.8 2017-08-15T10:30:13.000Z 1216.3 2017-08-15T10:30:53.000Z 1215.4 2017-08-15T10:31:33.000Z 1214.6 2017-08-15T10:32:12.000Z 1215 2017-08-15T10:32:51.000Z 1215.1 2017-08-15T10:33:30.000Z 1214.6 2017-08-15T10:34:07.000Z 1214.5 2017-08-15T10:34:49.000Z 1214.8 2017-08-15T10:35:30.000Z 1215 2017-08-15T10:35:58.000Z 1214.8 2017-08-15T10:36:37.000Z 1214.9 2017-08-15T10:37:16.000Z 1215.3 2017-08-15T10:38:02.000Z 1215.7 2017-08-15T10:38:42.000Z 1215.6 2017-08-15T10:39:27.000Z 1216.5 2017-08-15T10:40:06.000Z 1216.7 2017-08-15T10:40:46.000Z 1217.3 2017-08-15T10:41:21.000Z 1216.5 2017-08-15T10:41:44.000Z 1216.1 2017-08-15T10:42:25.000Z 1215.3 2017-08-15T10:42:59.000Z 1215.2 2017-08-15T10:43:36.000Z 1215 2017-08-15T10:43:38.000Z 1214.6 2017-08-15T10:44:17.000Z 1215.5 2017-08-15T10:44:49.000Z 1214.9 2017-08-15T10:45:20.000Z 1214.6 2017-08-15T10:46:03.000Z 1214.3 2017-08-15T10:46:35.000Z 1214.1 2017-08-15T10:47:09.000Z 1213.6 2017-08-15T10:47:42.000Z 1211.9 2017-08-15T10:48:03.000Z 1209.8 2017-08-15T10:48:29.000Z 1207.6 2017-08-15T10:48:55.000Z 1207 2017-08-15T10:49:18.000Z 1206.8 2017-08-15T10:49:21.000Z 1208 2017-08-15T10:49:43.000Z 1210 2017-08-15T10:50:04.000Z 1208.2 2017-08-15T10:50:23.000Z 1209.8 2017-08-15T10:50:42.000Z 1210.3 2017-08-15T10:51:03.000Z 1208.6 2017-08-15T10:51:21.000Z 1207.2 2017-08-15T10:51:42.000Z 1205.7 2017-08-15T10:52:06.000Z 1200.5 2017-08-15T10:52:32.000Z 1199.3 2017-08-15T10:52:51.000Z 1199.3 2017-08-15T10:53:10.000Z 1195.4 2017-08-15T10:53:25.000Z 1192.2 2017-08-15T10:53:41.000Z 1187.9 2017-08-15T10:53:56.000Z 1184.2 2017-08-15T10:54:15.000Z 1180.8 2017-08-15T10:54:38.000Z 1177.9 2017-08-15T10:54:52.000Z 1175.8 2017-08-15T10:55:10.000Z 1175 2017-08-15T10:55:23.000Z 1174.3 2017-08-15T10:55:34.000Z 1174.3 2017-08-15T10:55:39.000Z 1173.5 2017-08-15T10:55:57.000Z 1171.6 2017-08-15T10:56:06.000Z 1167.6 2017-08-15T10:56:22.000Z 1167.1 2017-08-15T10:56:25.000Z 1164.6 2017-08-15T10:56:43.000Z 1163.4 2017-08-15T10:56:54.000Z 1162.8 2017-08-15T10:57:01.000Z 1161.9 2017-08-15T10:57:11.000Z 1161 2017-08-15T10:57:16.000Z 1160.1 2017-08-15T10:57:27.000Z 1159.3 2017-08-15T10:57:39.000Z 1158.7 2017-08-15T10:57:44.000Z 1156.4 2017-08-15T10:58:06.000Z 1155.2 2017-08-15T10:58:27.000Z 1154.2 2017-08-15T10:58:50.000Z 1154.1 2017-08-15T10:59:01.000Z 1153.9 2017-08-15T10:59:05.000Z 1153.5 2017-08-15T10:59:20.000Z 1152.8 2017-08-15T10:59:44.000Z 1152.1 2017-08-15T11:00:06.000Z 1151.5 2017-08-15T11:00:27.000Z 1151.5 2017-08-15T11:00:28.000Z 1151.2 2017-08-15T11:00:56.000Z 1151.1 2017-08-15T11:01:03.000Z 1151.2 2017-08-15T11:01:33.000Z 1151.7 2017-08-15T11:02:17.000Z 1152.9 2017-08-15T11:02:57.000Z 1153.2 2017-08-15T11:03:36.000Z 1152.4 2017-08-15T11:04:09.000Z 1152.6 2017-08-15T11:04:28.000Z 1151 2017-08-15T11:04:51.000Z 1152.5 2017-08-15T11:05:14.000Z 1152.2 2017-08-15T11:05:41.000Z 1152.8 2017-08-15T11:05:56.000Z 1153.8 2017-08-15T11:06:03.000Z 1156.8 2017-08-15T11:06:19.000Z 1157 2017-08-15T11:06:21.000Z 1157.4 2017-08-15T11:06:35.000Z 1157.5 2017-08-15T11:06:49.000Z 1157.8 2017-08-15T11:06:54.000Z 1158.5 2017-08-15T11:07:14.000Z 1159.6 2017-08-15T11:07:38.000Z 1160.9 2017-08-15T11:08:00.000Z 1161.6 2017-08-15T11:08:21.000Z 1161.2 2017-08-15T11:08:40.000Z 1160.9 2017-08-15T11:08:44.000Z 1159.8 2017-08-15T11:08:56.000Z 1159.4 2017-08-15T11:09:11.000Z 1159.2 2017-08-15T11:09:35.000Z 1159.3 2017-08-15T11:10:02.000Z 1159.2 2017-08-15T11:10:22.000Z 1159.2 2017-08-15T11:10:49.000Z 1159.1 2017-08-15T11:11:08.000Z 1158.9 2017-08-15T11:11:25.000Z 1158.9 2017-08-15T11:11:26.000Z 1160.2 2017-08-15T11:11:46.000Z 1161.5 2017-08-15T11:12:06.000Z 1162.9 2017-08-15T11:12:25.000Z 1165 2017-08-15T11:12:52.000Z 1166.2 2017-08-15T11:13:11.000Z 1167.3 2017-08-15T11:13:34.000Z 1169.3 2017-08-15T11:13:56.000Z 1172.2 2017-08-15T11:14:21.000Z 1173 2017-08-15T11:14:41.000Z 1174.7 2017-08-15T11:15:04.000Z 1178.9 2017-08-15T11:15:31.000Z 1181.8 2017-08-15T11:15:56.000Z 1181.4 2017-08-15T11:16:15.000Z 1181.3 2017-08-15T11:16:33.000Z 1181.9 2017-08-15T11:16:40.000Z 1184.7 2017-08-15T11:17:00.000Z 1185.1 2017-08-15T11:17:08.000Z 1184 2017-08-15T11:17:26.000Z 1186.6 2017-08-15T11:17:49.000Z 1188.3 2017-08-15T11:18:14.000Z 1188.9 2017-08-15T11:18:39.000Z 1188.6 2017-08-15T11:18:47.000Z 1189.4 2017-08-15T11:19:17.000Z 1190.5 2017-08-15T11:19:40.000Z 1193.2 2017-08-15T11:20:03.000Z 1196.6 2017-08-15T11:20:27.000Z 1198.3 2017-08-15T11:20:50.000Z 1199.4 2017-08-15T11:21:10.000Z 1200.4 2017-08-15T11:21:38.000Z 1199.6 2017-08-15T11:22:10.000Z 1200.3 2017-08-15T11:22:44.000Z 1201.1 2017-08-15T11:23:12.000Z 1202.9 2017-08-15T11:23:36.000Z 1205.1 2017-08-15T11:23:50.000Z 1206.5 2017-08-15T11:24:14.000Z 1204.4 2017-08-15T11:24:47.000Z 1204.5 2017-08-15T11:25:18.000Z 1202.6 2017-08-15T11:25:28.000Z 1205.6 2017-08-15T11:25:46.000Z 1207.3 2017-08-15T11:26:08.000Z 1209.5 2017-08-15T11:26:30.000Z 1211.4 2017-08-15T11:26:52.000Z 1213.2 2017-08-15T11:27:12.000Z 1213.2 2017-08-15T11:27:25.000Z 1212.2 2017-08-15T11:27:54.000Z 1213.8 2017-08-15T11:28:13.000Z 1215.6 2017-08-15T11:28:35.000Z 1215.3 2017-08-15T11:28:55.000Z 1217.2 2017-08-15T11:29:19.000Z 1219.5 2017-08-15T11:29:43.000Z 1219.5 2017-08-15T11:30:01.000Z 1218.1 2017-08-15T11:30:32.000Z 1219.2 2017-08-15T11:30:51.000Z 1219.1 2017-08-15T11:31:18.000Z 1221.4 2017-08-15T11:31:43.000Z 1224.9 2017-08-15T11:32:08.000Z 1225.9 2017-08-15T11:32:35.000Z 1227.3 2017-08-15T11:32:59.000Z 1227 2017-08-15T11:33:20.000Z 1227.6 2017-08-15T11:33:24.000Z 1227.5 2017-08-15T11:33:47.000Z 1227.1 2017-08-15T11:34:10.000Z 1225.7 2017-08-15T11:34:46.000Z 1227.7 2017-08-15T11:35:08.000Z 1229.7 2017-08-15T11:35:31.000Z 1230.4 2017-08-15T11:35:34.000Z 1232.5 2017-08-15T11:36:00.000Z 1234.1 2017-08-15T11:36:28.000Z 1234.6 2017-08-15T11:37:01.000Z 1235.2 2017-08-15T11:37:16.000Z 1234.6 2017-08-15T11:37:57.000Z 1235.3 2017-08-15T11:38:27.000Z 1237.2 2017-08-15T11:38:46.000Z 1237.8 2017-08-15T11:38:53.000Z 1239.6 2017-08-15T11:39:11.000Z 1240 2017-08-15T11:39:34.000Z 1237.6 2017-08-15T11:39:56.000Z 1235.9 2017-08-15T11:40:18.000Z 1235.8 2017-08-15T11:40:38.000Z 1234.1 2017-08-15T11:41:01.000Z 1234.2 2017-08-15T11:41:27.000Z 1233.4 2017-08-15T11:41:46.000Z 1231.4 2017-08-15T11:42:10.000Z 1231.2 2017-08-15T11:42:12.000Z 1230.2 2017-08-15T11:42:33.000Z 1228.7 2017-08-15T11:42:56.000Z 1226.4 2017-08-15T11:43:21.000Z 1226 2017-08-15T11:43:25.000Z 1224.5 2017-08-15T11:43:41.000Z 1221.6 2017-08-15T11:44:00.000Z 1219.7 2017-08-15T11:44:32.000Z 1217.3 2017-08-15T11:44:55.000Z 1213 2017-08-15T11:45:23.000Z 1213.5 2017-08-15T11:45:46.000Z 1210 2017-08-15T11:46:10.000Z 1208.4 2017-08-15T11:46:29.000Z 1209.7 2017-08-15T11:46:42.000Z 1210.1 2017-08-15T11:47:10.000Z 1207.9 2017-08-15T11:47:30.000Z 1203.2 2017-08-15T11:47:51.000Z 1200.8 2017-08-15T11:48:12.000Z 1199.7 2017-08-15T11:48:35.000Z 1200.4 2017-08-15T11:49:10.000Z 1199.6 2017-08-15T11:49:49.000Z 1199.7 2017-08-15T11:50:21.000Z 1198.5 2017-08-15T11:50:55.000Z 1196.8 2017-08-15T11:51:11.000Z 1195.3 2017-08-15T11:51:26.000Z 1195.9 2017-08-15T11:51:51.000Z 1195.3 2017-08-15T11:52:23.000Z 1195.2 2017-08-15T11:53:04.000Z 1194.9 2017-08-15T11:53:40.000Z 1195.4 2017-08-15T11:54:15.000Z 1195.9 2017-08-15T11:54:50.000Z 1195.6 2017-08-15T11:55:24.000Z 1197 2017-08-15T11:55:50.000Z 1199.1 2017-08-15T11:56:18.000Z 1199 2017-08-15T11:56:40.000Z 1199 2017-08-15T11:57:13.000Z 1199.9 2017-08-15T11:57:51.000Z 1199.7 2017-08-15T11:58:23.000Z 1201.2 2017-08-15T11:58:47.000Z 1202.5 2017-08-15T11:59:11.000Z 1202.3 2017-08-15T11:59:34.000Z 1202.5 2017-08-15T11:59:40.000Z 1204.5 2017-08-15T12:00:05.000Z 1205.6 2017-08-15T12:00:24.000Z 1205.3 2017-08-15T12:00:49.000Z 1206.5 2017-08-15T12:01:13.000Z 1208.7 2017-08-15T12:01:39.000Z 1209.3 2017-08-15T12:01:58.000Z 1209.5 2017-08-15T12:02:21.000Z 1208.1 2017-08-15T12:02:46.000Z 1205.6 2017-08-15T12:03:12.000Z 1205 2017-08-15T12:03:30.000Z 1202.1 2017-08-15T12:03:54.000Z 1202.6 2017-08-15T12:04:21.000Z 1205.9 2017-08-15T12:04:39.000Z 1211.5 2017-08-15T12:05:04.000Z 1211.7 2017-08-15T12:05:08.000Z 1211.7 2017-08-15T12:05:13.000Z 1211.2 2017-08-15T12:05:33.000Z 1211.5 2017-08-15T12:05:56.000Z 1211.3 2017-08-15T12:06:22.000Z 1210.9 2017-08-15T12:06:45.000Z 1211 2017-08-15T12:07:11.000Z 1210.9 2017-08-15T12:07:37.000Z 1210.9 2017-08-15T12:07:58.000Z 1210.4 2017-08-15T12:08:29.000Z 1210.1 2017-08-15T12:09:01.000Z 1210.6 2017-08-15T12:09:36.000Z 1210.7 2017-08-15T12:09:59.000Z 1209.9 2017-08-15T12:10:24.000Z 1209.5 2017-08-15T12:10:51.000Z 1206.2 2017-08-15T12:11:14.000Z 1204.5 2017-08-15T12:11:36.000Z 1204.4 2017-08-15T12:11:41.000Z 1201.8 2017-08-15T12:11:57.000Z 1199 2017-08-15T12:12:21.000Z 1194.3 2017-08-15T12:12:46.000Z 1192.2 2017-08-15T12:12:54.000Z 1191.4 2017-08-15T12:13:19.000Z 1190.9 2017-08-15T12:13:23.000Z 1191.9 2017-08-15T12:13:41.000Z 1195.3 2017-08-15T12:14:02.000Z 1193.3 2017-08-15T12:14:21.000Z 1192.6 2017-08-15T12:14:38.000Z 1189.7 2017-08-15T12:15:04.000Z 1184.5 2017-08-15T12:15:28.000Z 1185 2017-08-15T12:15:58.000Z 1184.8 2017-08-15T12:16:24.000Z 1183.4 2017-08-15T12:16:59.000Z 1186.3 2017-08-15T12:17:22.000Z 1187.7 2017-08-15T12:17:48.000Z 1189.9 2017-08-15T12:18:11.000Z 1186.7 2017-08-15T12:18:37.000Z 1185.8 2017-08-15T12:19:00.000Z 1184.2 2017-08-15T12:19:25.000Z 1184.2 2017-08-15T12:19:50.000Z 1183.7 2017-08-15T12:20:20.000Z 1182.3 2017-08-15T12:20:44.000Z 1180.6 2017-08-15T12:21:06.000Z 1180.2 2017-08-15T12:21:26.000Z 1180.6 2017-08-15T12:21:43.000Z 1181.2 2017-08-15T12:22:12.000Z 1181.6 2017-08-15T12:22:29.000Z 1179.8 2017-08-15T12:22:57.000Z 1178.3 2017-08-15T12:23:17.000Z 1177.5 2017-08-15T12:23:30.000Z 1175.1 2017-08-15T12:23:49.000Z 1171.7 2017-08-15T12:24:08.000Z 1167.7 2017-08-15T12:24:34.000Z 1164.6 2017-08-15T12:24:58.000Z 1161.3 2017-08-15T12:25:25.000Z 1160.5 2017-08-15T12:25:52.000Z 1161.1 2017-08-15T12:26:23.000Z 1162.5 2017-08-15T12:26:43.000Z 1162.3 2017-08-15T12:27:03.000Z 1158.4 2017-08-15T12:27:30.000Z 1157.6 2017-08-15T12:27:57.000Z 1158 2017-08-15T12:28:31.000Z 1153.4 2017-08-15T12:28:54.000Z 1152.6 2017-08-15T12:29:06.000Z 1153.5 2017-08-15T12:29:25.000Z 1154.7 2017-08-15T12:29:46.000Z 1154.6 2017-08-15T12:30:07.000Z 1155.2 2017-08-15T12:30:21.000Z 1156.3 2017-08-15T12:30:36.000Z 1156.4 2017-08-15T12:30:54.000Z 1156.8 2017-08-15T12:31:11.000Z 1157.3 2017-08-15T12:31:47.000Z 1157 2017-08-15T12:32:17.000Z 1156.9 2017-08-15T12:33:00.000Z 1156.7 2017-08-15T12:33:35.000Z 1154.2 2017-08-15T12:34:00.000Z 1154 2017-08-15T12:34:25.000Z 1153.9 2017-08-15T12:34:47.000Z 1153.2 2017-08-15T12:34:59.000Z 1153 2017-08-15T12:35:07.000Z 1154.3 2017-08-15T12:35:26.000Z 1152.3 2017-08-15T12:35:49.000Z 1152 2017-08-15T12:36:05.000Z 1153.1 2017-08-15T12:36:25.000Z 1153.4 2017-08-15T12:36:45.000Z 1152 2017-08-15T12:37:12.000Z 1150.5 2017-08-15T12:37:31.000Z 1148 2017-08-15T12:37:59.000Z 1149.8 2017-08-15T12:38:22.000Z 1150.9 2017-08-15T12:38:37.000Z 1150.2 2017-08-15T12:38:54.000Z 1149.1 2017-08-15T12:39:16.000Z 1147.9 2017-08-15T12:39:33.000Z 1142.6 2017-08-15T12:39:57.000Z 1136.5 2017-08-15T12:40:17.000Z 1138.1 2017-08-15T12:40:38.000Z 1140.2 2017-08-15T12:40:53.000Z 1141.1 2017-08-15T12:41:27.000Z 1141.1 2017-08-15T12:41:28.000Z 1142.5 2017-08-15T12:42:11.000Z 1142.5 2017-08-15T12:42:38.000Z 1139 2017-08-15T12:43:03.000Z 1136.7 2017-08-15T12:43:23.000Z 1135.7 2017-08-15T12:43:43.000Z 1133 2017-08-15T12:44:00.000Z 1132 2017-08-15T12:44:05.000Z 1127.4 2017-08-15T12:44:25.000Z 1122.5 2017-08-15T12:44:37.000Z 1113.3 2017-08-15T12:45:01.000Z 1107.3 2017-08-15T12:45:17.000Z 1105.7 2017-08-15T12:45:37.000Z 1105.3 2017-08-15T12:46:15.000Z 1105.8 2017-08-15T12:46:34.000Z 1105.4 2017-08-15T12:46:55.000Z 1104.9 2017-08-15T12:47:32.000Z 1104.9 2017-08-15T12:47:44.000Z 1104.6 2017-08-15T12:47:58.000Z 1106.1 2017-08-15T12:48:21.000Z 1106.9 2017-08-15T12:48:42.000Z 1106.1 2017-08-15T12:49:01.000Z 1102.9 2017-08-15T12:49:19.000Z 1100.7 2017-08-15T12:49:28.000Z 1099.6 2017-08-15T12:49:36.000Z 1098.3 2017-08-15T12:49:45.000Z 1097.8 2017-08-15T12:49:53.000Z 1097.1 2017-08-15T12:50:18.000Z 1095.2 2017-08-15T12:50:38.000Z 1093.2 2017-08-15T12:50:52.000Z 1093 2017-08-15T12:51:07.000Z 1093.2 2017-08-15T12:51:38.000Z 1093.2 2017-08-15T12:52:13.000Z 1093 2017-08-15T12:52:49.000Z 1092.9 2017-08-15T12:52:54.000Z 1093.2 2017-08-15T12:53:34.000Z 1093.1 2017-08-15T12:54:04.000Z 1093.4 2017-08-15T12:54:31.000Z 1093.5 2017-08-15T12:54:50.000Z 1093.6 2017-08-15T12:54:55.000Z 1092.6 2017-08-15T12:55:13.000Z 1091.1 2017-08-15T12:55:29.000Z 1090.4 2017-08-15T12:55:43.000Z 1087.5 2017-08-15T12:56:01.000Z 1086.1 2017-08-15T12:56:09.000Z 1084.8 2017-08-15T12:56:30.000Z 1081.4 2017-08-15T12:56:47.000Z 1080.8 2017-08-15T12:56:52.000Z 1075.9 2017-08-15T12:57:16.000Z 1076.5 2017-08-15T12:57:27.000Z 1076.6 2017-08-15T12:57:30.000Z 1076.4 2017-08-15T12:57:43.000Z 1076.3 2017-08-15T12:57:46.000Z 1071.9 2017-08-15T12:58:10.000Z 1067.8 2017-08-15T12:58:25.000Z 1065.4 2017-08-15T12:58:39.000Z 1064.9 2017-08-15T12:58:41.000Z 1061.6 2017-08-15T12:58:49.000Z 1060.3 2017-08-15T12:58:52.000Z 1055.8 2017-08-15T12:59:07.000Z 1055.5 2017-08-15T12:59:08.000Z 1053 2017-08-15T12:59:16.000Z 1052.3 2017-08-15T12:59:21.000Z 1052.8 2017-08-15T12:59:40.000Z 1053.5 2017-08-15T12:59:44.000Z 1054.1 2017-08-15T12:59:48.000Z 1056.4 2017-08-15T12:59:56.000Z 1059.7 2017-08-15T13:00:08.000Z 1060.5 2017-08-15T13:00:11.000Z 1061.9 2017-08-15T13:00:15.000Z 1072.7 2017-08-15T13:00:33.000Z 1074.3 2017-08-15T13:00:57.000Z 1072.6 2017-08-15T13:01:16.000Z 1064.1 2017-08-15T13:01:39.000Z 1051.3 2017-08-15T13:02:04.000Z 1058.9 2017-08-15T13:02:30.000Z 1063 2017-08-15T13:02:44.000Z 1062.3 2017-08-15T13:02:46.000Z 1062.1 2017-08-15T13:02:55.000Z 1062.1 2017-08-15T13:02:58.000Z 1053.8 2017-08-15T13:03:22.000Z 1044.6 2017-08-15T13:03:46.000Z 1036.5 2017-08-15T13:04:11.000Z 1033 2017-08-15T13:04:30.000Z 1032.1 2017-08-15T13:04:56.000Z 1031.5 2017-08-15T13:05:30.000Z 1032.3 2017-08-15T13:06:02.000Z 1032.4 2017-08-15T13:06:37.000Z 1033.1 2017-08-15T13:07:11.000Z 1032.3 2017-08-15T13:08:00.000Z 1032.3 2017-08-15T13:08:41.000Z 1032.6 2017-08-15T13:08:59.000Z 1029.6 2017-08-15T13:09:26.000Z 1025.7 2017-08-15T13:09:53.000Z 1025.2 2017-08-15T13:10:08.000Z 1023 2017-08-15T13:10:26.000Z 1019.6 2017-08-15T13:10:46.000Z 1015.4 2017-08-15T13:11:08.000Z 1015.5 2017-08-15T13:11:33.000Z 1014.2 2017-08-15T13:11:58.000Z 1012.6 2017-08-15T13:12:21.000Z 1011.9 2017-08-15T13:12:28.000Z 1009.8 2017-08-15T13:12:55.000Z 1009.7 2017-08-15T13:13:17.000Z 1008.6 2017-08-15T13:13:50.000Z 1006.6 2017-08-15T13:14:14.000Z 1005.7 2017-08-15T13:14:36.000Z 1003.9 2017-08-15T13:14:59.000Z 1003.9 2017-08-15T13:15:37.000Z 1003.5 2017-08-15T13:15:48.000Z 1002.4 2017-08-15T13:16:12.000Z 1002.1 2017-08-15T13:16:21.000Z 1001.5 2017-08-15T13:16:34.000Z 1001.3 2017-08-15T13:16:42.000Z 1001.1 2017-08-15T13:16:45.000Z 1001 2017-08-15T13:16:51.000Z 1000.9 2017-08-15T13:16:53.000Z 1000.8 2017-08-15T13:16:59.000Z 1001 2017-08-15T13:17:16.000Z 999.7 2017-08-15T13:17:27.000Z 999 2017-08-15T13:17:31.000Z 994.6 2017-08-15T13:17:49.000Z 992.5 2017-08-15T13:18:01.000Z 989.7 2017-08-15T13:18:24.000Z 989.1 2017-08-15T13:18:36.000Z 987.8 2017-08-15T13:18:51.000Z 986 2017-08-15T13:19:00.000Z 982.2 2017-08-15T13:19:27.000Z 982.1 2017-08-15T13:19:28.000Z 978.5 2017-08-15T13:19:54.000Z 977.2 2017-08-15T13:20:11.000Z 974.7 2017-08-15T13:20:35.000Z 972.9 2017-08-15T13:20:50.000Z 970.5 2017-08-15T13:21:10.000Z 968.5 2017-08-15T13:21:32.000Z 967.1 2017-08-15T13:21:51.000Z 964.2 2017-08-15T13:22:14.000Z 964 2017-08-15T13:22:15.000Z 962.2 2017-08-15T13:22:34.000Z 961.2 2017-08-15T13:22:46.000Z 961.1 2017-08-15T13:23:23.000Z 960.2 2017-08-15T13:24:00.000Z 959.7 2017-08-15T13:24:13.000Z 959.7 2017-08-15T13:24:27.000Z 959.9 2017-08-15T13:24:45.000Z 959.8 2017-08-15T13:24:47.000Z 960 2017-08-15T13:25:05.000Z 959.2 2017-08-15T13:25:19.000Z 959 2017-08-15T13:25:35.000Z 959.2 2017-08-15T13:25:42.000Z 958.6 2017-08-15T13:25:55.000Z 957.9 2017-08-15T13:26:01.000Z 957.4 2017-08-15T13:26:08.000Z 957.4 2017-08-15T13:26:10.000Z 957.3 2017-08-15T13:26:14.000Z 958.8 2017-08-15T13:26:42.000Z 959.3 2017-08-15T13:26:46.000Z 959.8 2017-08-15T13:27:01.000Z 958.5 2017-08-15T13:27:17.000Z 956.8 2017-08-15T13:27:29.000Z 956.3 2017-08-15T13:27:31.000Z 954 2017-08-15T13:27:43.000Z 951.5 2017-08-15T13:27:56.000Z 948.1 2017-08-15T13:28:17.000Z 949 2017-08-15T13:28:38.000Z 953.3 2017-08-15T13:28:56.000Z 952.8 2017-08-15T13:29:07.000Z 949.7 2017-08-15T13:29:25.000Z 946.4 2017-08-15T13:29:49.000Z 945.4 2017-08-15T13:29:52.000Z 942.3 2017-08-15T13:30:03.000Z 941.8 2017-08-15T13:30:12.000Z 940.7 2017-08-15T13:30:28.000Z 938.8 2017-08-15T13:30:42.000Z 936.8 2017-08-15T13:30:56.000Z 933.8 2017-08-15T13:31:13.000Z 932.2 2017-08-15T13:31:29.000Z 932.8 2017-08-15T13:31:37.000Z 932.8 2017-08-15T13:31:46.000Z 929.6 2017-08-15T13:32:00.000Z 927.7 2017-08-15T13:32:21.000Z 924.3 2017-08-15T13:32:46.000Z 922.3 2017-08-15T13:33:04.000Z 922.7 2017-08-15T13:33:07.000Z 924.4 2017-08-15T13:33:22.000Z 925.3 2017-08-15T13:33:46.000Z 925.6 2017-08-15T13:33:59.000Z 926.4 2017-08-15T13:34:39.000Z 926.3 2017-08-15T13:35:14.000Z 926.5 2017-08-15T13:35:44.000Z 926 2017-08-15T13:36:12.000Z 926.6 2017-08-15T13:36:47.000Z 925.7 2017-08-15T13:37:16.000Z 925.5 2017-08-15T13:37:52.000Z 924.4 2017-08-15T13:38:17.000Z 924.6 2017-08-15T13:38:37.000Z 925 2017-08-15T13:38:59.000Z 925.9 2017-08-15T13:39:26.000Z 925.7 2017-08-15T13:39:44.000Z 924.6 2017-08-15T13:40:08.000Z 924.5 2017-08-15T13:40:10.000Z 921.7 2017-08-15T13:40:37.000Z 918.2 2017-08-15T13:41:00.000Z 916.8 2017-08-15T13:41:23.000Z 914.9 2017-08-15T13:41:45.000Z 915.1 2017-08-15T13:42:06.000Z 912.1 2017-08-15T13:42:31.000Z 909.2 2017-08-15T13:42:53.000Z 908.5 2017-08-15T13:42:56.000Z 907.4 2017-08-15T13:43:13.000Z 906.5 2017-08-15T13:43:39.000Z 907.4 2017-08-15T13:43:59.000Z 906.4 2017-08-15T13:44:13.000Z 905.6 2017-08-15T13:44:17.000Z 903.7 2017-08-15T13:44:30.000Z 903.8 2017-08-15T13:44:46.000Z 903.3 2017-08-15T13:45:01.000Z 902.9 2017-08-15T13:45:09.000Z 902.6 2017-08-15T13:45:14.000Z 901.6 2017-08-15T13:45:21.000Z 901.4 2017-08-15T13:45:28.000Z 900.8 2017-08-15T13:45:44.000Z 901.2 2017-08-15T13:45:52.000Z 902.9 2017-08-15T13:46:12.000Z 903.4 2017-08-15T13:46:18.000Z 905.4 2017-08-15T13:46:41.000Z 905.7 2017-08-15T13:47:04.000Z 907.8 2017-08-15T13:47:19.000Z 909.2 2017-08-15T13:47:44.000Z 911.7 2017-08-15T13:48:11.000Z 912.9 2017-08-15T13:48:35.000Z 915.3 2017-08-15T13:49:01.000Z 917 2017-08-15T13:49:16.000Z 917.6 2017-08-15T13:49:32.000Z 920.2 2017-08-15T13:49:58.000Z 923.6 2017-08-15T13:50:23.000Z 925.3 2017-08-15T13:50:45.000Z 930.4 2017-08-15T13:51:08.000Z 932.4 2017-08-15T13:51:33.000Z 930.3 2017-08-15T13:51:52.000Z 928.2 2017-08-15T13:52:13.000Z 928.8 2017-08-15T13:52:41.000Z 928.2 2017-08-15T13:53:01.000Z 927.5 2017-08-15T13:53:35.000Z 927.5 2017-08-15T13:54:16.000Z 920.8 2017-08-15T13:54:40.000Z 920.2 2017-08-15T13:55:02.000Z 925.2 2017-08-15T13:55:26.000Z 931.3 2017-08-15T13:55:50.000Z 935.5 2017-08-15T13:56:14.000Z 936.6 2017-08-15T13:56:21.000Z 940.3 2017-08-15T13:56:49.000Z 944.1 2017-08-15T13:57:15.000Z 946.3 2017-08-15T13:57:39.000Z 947.5 2017-08-15T13:58:05.000Z 947.3 2017-08-15T13:58:22.000Z 946.1 2017-08-15T13:58:44.000Z 947.9 2017-08-15T13:59:22.000Z 948 2017-08-15T13:59:25.000Z 948.3 2017-08-15T13:59:54.000Z 947.4 2017-08-15T14:00:37.000Z 946.3 2017-08-15T14:01:19.000Z 946.7 2017-08-15T14:02:04.000Z 946 2017-08-15T14:02:44.000Z 946.3 2017-08-15T14:03:41.000Z 947 2017-08-15T14:04:31.000Z 947.3 2017-08-15T14:05:11.000Z 946.7 2017-08-15T14:05:58.000Z 947.2 2017-08-15T14:06:46.000Z 947.4 2017-08-15T14:07:28.000Z 947.4 2017-08-15T14:08:01.000Z 947.6 2017-08-15T14:08:33.000Z 948.1 2017-08-15T14:09:09.000Z 946.2 2017-08-15T14:09:46.000Z 946.3 2017-08-15T14:10:17.000Z 945.5 2017-08-15T14:10:36.000Z 943.7 2017-08-15T14:10:53.000Z 943.3 2017-08-15T14:11:14.000Z 942.2 2017-08-15T14:11:38.000Z 942.1 2017-08-15T14:12:03.000Z 941.9 2017-08-15T14:12:37.000Z 942.1 2017-08-15T14:13:09.000Z 942 2017-08-15T14:13:48.000Z 941.1 2017-08-15T14:14:19.000Z 939.5 2017-08-15T14:14:36.000Z 937.9 2017-08-15T14:14:57.000Z 937.1 2017-08-15T14:15:15.000Z 934.9 2017-08-15T14:15:34.000Z 932.2 2017-08-15T14:15:51.000Z 928 2017-08-15T14:16:07.000Z 926.1 2017-08-15T14:16:21.000Z 923.9 2017-08-15T14:16:33.000Z 921.2 2017-08-15T14:16:54.000Z 918.8 2017-08-15T14:17:06.000Z 914.6 2017-08-15T14:17:28.000Z 912.1 2017-08-15T14:17:50.000Z 905.7 2017-08-15T14:18:06.000Z 903.6 2017-08-15T14:18:26.000Z 906.2 2017-08-15T14:18:47.000Z 904.4 2017-08-15T14:19:09.000Z 901.6 2017-08-15T14:19:35.000Z 900.1 2017-08-15T14:19:59.000Z 899.1 2017-08-15T14:20:09.000Z 894.2 2017-08-15T14:20:32.000Z 889.6 2017-08-15T14:20:51.000Z 882.5 2017-08-15T14:21:14.000Z 880.7 2017-08-15T14:21:30.000Z 876.4 2017-08-15T14:21:51.000Z 872.8 2017-08-15T14:22:12.000Z 871.9 2017-08-15T14:22:32.000Z 869.4 2017-08-15T14:22:50.000Z 868.4 2017-08-15T14:23:16.000Z 868.7 2017-08-15T14:23:35.000Z 865.9 2017-08-15T14:24:01.000Z 864.5 2017-08-15T14:24:36.000Z 864.9 2017-08-15T14:25:00.000Z 866.8 2017-08-15T14:25:25.000Z 865.7 2017-08-15T14:25:57.000Z 866 2017-08-15T14:26:21.000Z 856.8 2017-08-15T14:26:43.000Z 848.7 2017-08-15T14:27:05.000Z 847.3 2017-08-15T14:27:20.000Z 845.1 2017-08-15T14:27:41.000Z 842.2 2017-08-15T14:27:58.000Z 842.1 2017-08-15T14:28:12.000Z 840.6 2017-08-15T14:28:33.000Z 841 2017-08-15T14:28:50.000Z 840 2017-08-15T14:29:13.000Z 837.6 2017-08-15T14:29:30.000Z 835.2 2017-08-15T14:29:46.000Z 831.9 2017-08-15T14:30:11.000Z 830.1 2017-08-15T14:30:31.000Z 829.1 2017-08-15T14:30:49.000Z 827.9 2017-08-15T14:31:02.000Z 828 2017-08-15T14:31:17.000Z 828.6 2017-08-15T14:31:20.000Z 824.1 2017-08-15T14:31:36.000Z 821 2017-08-15T14:31:57.000Z 816.9 2017-08-15T14:32:15.000Z 812.4 2017-08-15T14:32:31.000Z 806 2017-08-15T14:32:45.000Z 801.5 2017-08-15T14:32:58.000Z 798.1 2017-08-15T14:33:11.000Z 795.9 2017-08-15T14:33:24.000Z 795.8 2017-08-15T14:33:25.000Z 792.9 2017-08-15T14:33:46.000Z 791.4 2017-08-15T14:34:09.000Z 790.3 2017-08-15T14:34:35.000Z 791.1 2017-08-15T14:34:59.000Z 791 2017-08-15T14:35:32.000Z 793 2017-08-15T14:35:57.000Z 793.7 2017-08-15T14:36:20.000Z 793.6 2017-08-15T14:36:43.000Z 793.3 2017-08-15T14:38:54.000Z 794.2 2017-08-15T14:39:35.000Z 794.3 2017-08-15T14:40:12.000Z 793.6 2017-08-15T14:40:48.000Z 794.1 2017-08-15T14:41:13.000Z 795.9 2017-08-15T14:41:36.000Z 797.1 2017-08-15T14:42:04.000Z 797.1 2017-08-15T14:42:05.000Z 796.6 796.5 797.2 796.5 796.6 796.6 796.8 797.4 797.5 797.4 796 797.5 797.9 797.9 797.9 797.4 796.6 796.2 795.6 792 787.6 782.3 784 788.8 793.5 795.4 798.8 800 802.7 803.7 804.5 807.1 810.1 812.2 816.2 818.7 822.7 823.6 826.9 830.2 830.7 834.6 837.9 837.1 832.2 832.2 838.4 842.5 843.3 843.2 841.3 842 839.7 838.7 843.2 845.1 844.9 846.1 850.6 851.3 851.2 853.3 856.6 857.2 864.2 865.4 867.4 868.3 871 871.1 871.3 872.9 874.1 877.9 878 877.8 878.6 881.2 885.9 885.9 887.7 888.5 893.2 894.2 893.8 894.3 898.7 900.2 901.4 905.3 906.4 905.4 902.3 901.8 898.1 899.4 900.9 900.5 902.3 905.8 905 907.4 910.2 911.6 912.7 912.7 913.9 913.1 911.4 911.8 914.6 916.8 916.7 917.6 918.9 915.2 914.6 916 918.9 923.3 925.1 925.8 921.1 918.7 917.1 915.3 912.8 911.3 909.3 912.6 915.4 917.9 922.2 925.9 929.5 935.1 940.4 943.8 947.7 949.2 951 951.6 954.2 955.7 956.3 956.6 957.7 957.9 958 959.5 959.5 959.7 959.7 959.9 959.9 960 959.6 961.8 962.3 963.8 966.1 968.6 971.2 972.8 973.3 978.1 983.2 987.6 988.8 990.3 992.8 993.3 997.4 1000.1 1001.2 1003.4 1007.2 1011 1017.4 1017.5 1016.4 1015.7 1015.7 1016 1018.7 1020.1 1020.5 1021.3 1026.2 1029.5 1032.3 1034.9 1033.4 1037.3 1042.3 1042.6 1042.5 1041.9 1041.8 1041.7 1042.5 1041.3 1042 1042.5 1047.6 1054 1054.9 1056 1057.8 1058.7 1059.6 1060.5 1062.8 1065.8 1074.8 1086 1084.9 1082.9 1084.2 1084.5 1087.2 1089.9 1089.8 1092.7 1097.6 1099.3 1102.5 1104.2 1104.2 1104.2 1105 1101.4 1104 1104.7 1104.2 1108.7 1110.8 1112.4 1114.8 1117.7 1120.5 1122.3 1125.3 1127 1130 1130.6 1134 1136.4 1138.4 1141.5 1143.9 1144.4 1148.6 1146.9 1145.4 1140.6 1140.1 1138.7 1137.5 1136.8 1136.8 1136.8 1136.9 1136.3 1134.8 1134.8 1135.8 1136.5 1136.4 1136.6 1136.7 1136.4 1135.4 1134.5 1135.2 1138.1 1140.6 1142.6 1145.8 1148.6 1147.8 1148.7 1152.6 1153.5 1156.4 1159.1 1166 1168.5 1169.1 1171.7 1173.8 1176.5 1178.6 1180.6 1183.5 1185.7 1188.8 1190.7 1194.2 1198.5 1198.9 1199.6 1202.5 1204.7 1204.6 1204 1204.5 1206 1206.9 1208.3 1208.5 1208.4 1210.2 1214.7 1220 1220.1 1223.3 1224.7 1225.4 1228.2 1231 1232.1 1232.3 1236.8 1238.2 1238.7 1243.6 1247.7 1252.5 1255.1 1258.3 1258.6 1262.2 1264.9 1270.1 1272.9 1279.1 1279.4 1281.6 1283.8 1285.4 1284.8 1284.2 1282.6 1282 1281.9 1282 1282 1282.2 1281.6 1280.2 1280 1280.9 1279.5 1279.2 1279.6 1279.2 1281.6 1281.3 1281.1 1280.7 1280.3 1281.1 1281 1280.2 1280.2 1279.3 1277.7 1275.6 1280.2 1280.9 1281.8 1282.9 1284 1284.7 1285 1284.7 1285 1286.3 1288.2 1289.5 1289.9 1290.6 1293 1293.4 1295.8 1296.8 1297.5 1296.5 1294.6 1294.7 1289.1 1289.1 1291.4 1291.6 1292.1 1292.9 1292.8 1292.4 1292.7 1292.4 1293.4 1293.4 1292.9 1297 1297 1296.3 1294.8 1292.4 1290.8 1291.5 1293.7 1294.9 1295.7 1295.5 1295.6 1295.1 1295 1295.3 1295.7 1296.2 1295.9 1291.5 1293.8 1294.7 1295.9 1297.9 1298.2 1298 1298.1 1297.9 1297.5 1297.1 1296.8 1295.7 1294.9 1294.7 1294.6 1293.8 1293.7 1293.7 1293.7 1293.7 1294 1293.7 1293.6 1293.3 1294.1 1295 1296 1297.2 1297.9 1298.2 1296.8 1295.9 1293.9 1290.9 1287.7 1287.2 1286.4 1284.2 1283.2 1285.4 1284.9 1285.2 1282.1 1278.6 1277.1 1277.5 1276 1276.2 1275.9 1274.5 1273.2 1274.8 1271.9 1270 1269.5 1267.9 1270.4 1270.9 1268.8 1268.8 1267.9 1265 1261 1260.3 1259.9 1263 1259.8 1259.2 1257.9 1254 1251.7 1249.7 1245.6 1241.3 1235.7 1231.2 1228 1225.6 1223.5 1221.4 1220.8 1220.1 1219.4 1218.6 1215.6 1215.4 1214.9 1214.9 1214.6 1215.7 1214.1 1214.2 1214.5 1214.5 1214.1 1215.3 1214.9 1214.1 1213.9 1213.9 1214.6 1214.2 1214 1213.8 1214.2 1214.4 1214.4 1213.9 1213.8 1214 1214 1214.2 1214.3 1214.8 1214.8 1214.1 1214.5 1213.9 1213.3 1213.2 1213 1214 1213.4 1212.3 1214.5 1214.8 1214.4 1214.3 1214.1 1214.1 1214.3 1214.3 1213.9 1213.1 1211.8 1209.1 1207.4 1207.5 1209.4 1209.3 1207.7 1209.2 1209.9 1207.9 1207.2 1205.9 1204 1201.8 1201.3 1200.3 1196 1193.6 1188.4 1184.1 1181.4 1177.9 1175.6 1175.1 1174.6 1174.7 1168.8 1166.6 1164 1163.2 1162.7 1161.1 1159.5 1159 1157.1 1156.3 1155.3 1154.9 1154.5 1153.7 1153.1 1152.4 1151.9 1151.6 1151.1 1153.3 1155.8 1158.5 1158.6 1158.6 1159.5 1161.3 1162.9 1163.2 1160.3 1159.3 1159.2 1159.1 1158.9 1159.2 1160.4 1162.9 1165 1165.6 1168.7 1168.9 1169.6 1177.1 1181.6 1180.6 1180.8 1183 1183.1 1186.2 1186.5 1187.1 1187.4 1188.3 1190 1190.1 1189.9 1189.6 1192.1 1192.5 1195.6 1197.3 1199.8 1202.4 1206.8 1206.4 1209.2 1208.1 1208.7 1208.2 1208.9 1207.6 1208.9 1210.3 1212.2 1213.1 1215.2 1217.7 1220.2 1222.6 1225.4 1227.4 1229.4 1232.1 1234.3 1234.2 1236.1 1237.9 1238.4 1238.9 1239.6 1240.7 1242.7 1241.8 1236.2 1235.5 1235.4 1234.6 1234.2 1233.5 1233.5 1231 1229.5 1227.6 1227.9 1226.4 1224.8 1222 1219.2 1214.5 1213.2 1211.1 1208.6 1208.7 1209.4 1208.6 1205 1202 1201.2 1201.2 1200.5 1200.4 1200.3 1202.6 1202.9 1200.9 1197 1195.9 1196.3 1197.1 1196.2 1195.8 1195.1 1194.1 1195.3 1197.4 1200.4 1200.6 1202.8 1205.5 1203.5 1202.9 1204.4 1204.6 1208.7 1210.3 1211.6 1211.3 1211.5 1211.7 1211.8 1211.6 1211.6 1208.9 1207.3 1206.6 1206.3 1204.3 1203.6 1202.6 1200 1197 1193 1194.4 1193.8 1193.1 1195.1 1196.8 1197.6 1196.2 1193.1 1188 1187.7 1184.7 1181.8 1187.4 1189.2 1188.5 1188.9 1187 1187.3 1187.6 1187 1184.8 1186.7 1186.9 1182.9 1184.4 1184.4 1186.9 1183.2 1178.3 1177.3 1168.3 1165.3 1162.4 1162.2 1161.2 1161.4 1161.8 1166.7 1163 1161.9 1161.6 1158.7 1154.6 1153 1152.9 1151.8 1154 1156.6 1156.7 1151.5 1150.6 1151.4 1151.9 1151.7 1151.7 1151.5 1151.6 1151.1 1150.1 1150.2 1151.9 1150.8 1150.2 1149.8 1149.1 1144.9 1142.8 1137.6 1139.9 1140.3 1141.5 1139.8 1138.4 1136.4 1135.2 1132.3 1127.1 1116 1110.5 1106.2 1106.1 1105.8 1105.5 1104.3 1104.6 1103.2 1103.2 1101.1 1097.2 1096.6 1094.7 1093 1092.8 1092.9 1093 1093 1093 1091.8 1091.9 1098.2 1105 1107.9 1108.1 1110 1109.3 1107.2 1102.8 1094.2 1093.3 1093.6 1094.5 1097 1101.5 1106.7 1110.5 1112.6 1112.6 1112.4 1108.9 1105.8 1106.4 1109.7 1114.2 1116 1116.6 1117.2 1114.4 1113.5 1113.8 1112.3 1112.4 1112.9 1114 1114.7 1110.5 1105.2 1103.2 1099.2 1098.9 1099.7 1099.3 1105.2 1110 1111.8 1111.3 1115.1 1122.5 1122.4 1127.4 1125.1 1123.3 1123.6 1119 1117 1117.2 1120.1 1118.2 1118.4 1118 1118.2 1117.6 1118.4 1118.8 1121.5 1123.5 1123.4 1122.5 1121.9 1121.8 1121.7 1121.7 1121.2 1122.8 1125.2 1125.3 1126.8 1128 1129.8 1130.9 1132.4 1133.9 1135.9 1135.9 1137.1 1137.2 1137 1136.9 1136.5 1135.1 1133.3 1131.4 1131 1130.3 1129 1127.1 1124 1118.9 1118.1 1114.7 1112.4 1111.3 1110.9 1109 1108 1107.9 1109.1 1109 1108.4 1109 1105.7 1103.9 1105.1 1106.4 1103.8 1100.4 1094.2 1091.6 1093.1 1094 1095.6 1096.7 1098.5 1098.9 1099.7 1098.6 1097.2 1096.5 1093.9 1093.1 1092 1078.9 1077.2 1064.3 1055.8 1044.8 1044 1036.9 1030.9 1028.7 1026.8 1026.2 1026.6 1026.3 1023.2 1020.9 1016.8 1014.4 1011.4 1010.6 1008 1008.6 1006.5 1002.9 1000.8 999.3 998.1 996.7 995.1 992.4 987.8 986.3 985.5 987.5 989.4 991.3 990.2 988.1 990.2 991.3 989.6 991.3 990.2 987.7 987.6 986.8 983.1 981.3 980.8 981 981.7 982.7 982.2 981.2 975 973.7 973.6 977.2 978.1 974.7 974.7 973.1 973 972.3 970.6 970.2 969.9 968.8 968.1 966.3 963.4 960.3 956.2 956.2 957.5 959.1 958.9 958 958.5 958.2 962.1 960.8 956.6 956.3 955.3 957.1 957.9 956.8 956.2 951.9 951.1 950.7 949.1 948.1 948.1 947.5 946.3 946.4 946.7 946.8 944.5 944.1 945.3 945.3 947.1 947.1 946.9 944.8 943.1 943.3 942.5 942.6 942.5 939.9 939.7 938.4 938 937.6 937.5 937.3 935.9 934.8 934.8 931.3 927.8 925 922.3 919.4 915.7 912.2 909.4 905.6 904.8 905.1 904.9 906.7 906 905.2 901.8 901.4 897.1 894 888.3 886.1 878.9 875.5 875.2 873 872.4 871.4 871.1 872 872.6 871.3 870.7 869.7 872.3 870.5 868.4 864.8 865.5 864.6 864.2 864.1 859.1 855.5 853.1 849.1 847.8 848.2 847.8 846.6 846.2 843.4 841.2 840.4 838.8 838.2 837.3 834.5 832.4 835 835.1 833.9 832.3 832 830.7 830.9 829 829.7 828.4 828.2 825 816.2 812.3 805 799 798.8 798.1 796.5 795.7 794.1 794.1 794.8 794.8 794.5 795.7 796.3 795.7 795.1 795 795 795.8 795.8 797.6 2011-10-30T18:30:06.000Z 796.5 2011-10-30T18:30:06.000Z 796 2011-10-30T18:30:06.000Z 796.5 2011-10-30T18:30:06.000Z 797.2 2011-10-30T18:30:06.000Z 797.7 2011-10-30T18:30:06.000Z 784.7 2011-10-30T18:30:06.000Z 782 2011-10-30T18:30:06.000Z 783.4 2011-10-30T18:30:06.000Z 787.9 2011-10-30T18:30:06.000Z 793 2011-10-30T18:30:06.000Z 797.2 2011-10-30T18:30:06.000Z 803.8 2011-10-30T18:30:06.000Z 805.6 2011-10-30T18:30:06.000Z 808.8 2011-10-30T18:30:06.000Z 816.1 2011-10-30T18:30:06.000Z 818.5 2011-10-30T18:30:06.000Z 823.8 2011-10-30T18:30:06.000Z 826.3 2011-10-30T18:30:06.000Z 831.7 2011-10-30T18:30:06.000Z 835.8 2011-10-30T18:30:06.000Z 829.9 2011-10-30T18:30:06.000Z 832.4 2011-10-30T18:30:06.000Z 839.7 2011-10-30T18:30:06.000Z 836.1 2011-10-30T18:30:06.000Z 839.3 2011-10-30T18:30:06.000Z 840.8 2011-10-30T18:30:06.000Z 851.2 2011-10-30T18:30:06.000Z 855.7 2011-10-30T18:30:06.000Z 858.4 2011-10-30T18:30:06.000Z 866 2011-10-30T18:30:06.000Z 870.2 2011-10-30T18:30:06.000Z 876.6 2011-10-30T18:30:06.000Z 879.6 2011-10-30T18:30:06.000Z 875.4 2011-10-30T18:30:06.000Z 878.3 2011-10-30T18:30:06.000Z 877.4 2011-10-30T18:30:06.000Z 881.5 2011-10-30T18:30:06.000Z 881.5 2011-10-30T18:30:06.000Z 893.5 2011-10-30T18:30:06.000Z 892.7 2011-10-30T18:30:06.000Z 894.6 2011-10-30T18:30:06.000Z 905.2 2011-10-30T18:30:06.000Z 896 2011-10-30T18:30:06.000Z 899 2011-10-30T18:30:06.000Z 905.7 2011-10-30T18:30:06.000Z 903.8 2011-10-30T18:30:06.000Z 909.8 2011-10-30T18:30:06.000Z 911.5 2011-10-30T18:30:06.000Z 911.9 2011-10-30T18:30:06.000Z 912.7 2011-10-30T18:30:06.000Z 914.7 2011-10-30T18:30:06.000Z 911.2 2011-10-30T18:30:06.000Z 913.5 2011-10-30T18:30:06.000Z 916.5 2011-10-30T18:30:06.000Z 912.3 2011-10-30T18:30:06.000Z 914.5 2011-10-30T18:30:06.000Z 921 2011-10-30T18:30:06.000Z 922.6 2011-10-30T18:30:06.000Z 919.5 2011-10-30T18:30:06.000Z 916 2011-10-30T18:30:06.000Z 910.1 2011-10-30T18:30:06.000Z 911.9 2011-10-30T18:30:06.000Z 907.3 2011-10-30T18:30:06.000Z 899.6 2011-10-30T18:30:06.000Z 906.3 2011-10-30T18:30:06.000Z 910.9 2011-10-30T18:30:06.000Z 915.4 2011-10-30T18:30:06.000Z 917.5 2011-10-30T18:30:06.000Z 918.1 2011-10-30T18:30:06.000Z 924.3 2011-10-30T18:30:06.000Z 930.7 2011-10-30T18:30:06.000Z 937.7 2011-10-30T18:30:06.000Z 942.3 2011-10-30T18:30:06.000Z 953.5 2011-10-30T18:30:06.000Z 954.9 2011-10-30T18:30:06.000Z 957.8 2011-10-30T18:30:06.000Z 957.8 2011-10-30T18:30:06.000Z 960.9 2011-10-30T18:30:06.000Z 960.7 2011-10-30T18:30:06.000Z 958.7 2011-10-30T18:30:06.000Z 960.5 2011-10-30T18:30:06.000Z 965.7 2011-10-30T18:30:06.000Z 967 2011-10-30T18:30:06.000Z 971.9 2011-10-30T18:30:06.000Z 973.1 2011-10-30T18:30:06.000Z 975.1 2011-10-30T18:30:06.000Z 981.5 2011-10-30T18:30:06.000Z 977.9 2011-10-30T18:30:06.000Z 987.8 2011-10-30T18:30:06.000Z 998.5 2011-10-30T18:30:06.000Z 1001.2 2011-10-30T18:30:06.000Z 1001.7 2011-10-30T18:30:06.000Z 1004.3 2011-10-30T18:30:06.000Z 1013.1 2011-10-30T18:30:06.000Z 1015.2 2011-10-30T18:30:06.000Z 1018.8 2011-10-30T18:30:06.000Z 1021.6 2011-10-30T18:30:06.000Z 1023.4 2011-10-30T18:30:06.000Z 1031.9 2011-10-30T18:30:06.000Z 1030.7 2011-10-30T18:30:06.000Z 1037.1 2011-10-30T18:30:06.000Z 1039.4 2011-10-30T18:30:06.000Z 1038.6 2011-10-30T18:30:06.000Z 1038.8 2011-10-30T18:30:06.000Z 1037.8 2011-10-30T18:30:06.000Z 1039 2011-10-30T18:30:06.000Z 1042 2011-10-30T18:30:06.000Z 1055.5 2011-10-30T18:30:06.000Z 1066.9 2011-10-30T18:30:06.000Z 1070.2 2011-10-30T18:30:06.000Z 1081.1 2011-10-30T18:30:06.000Z 1086.4 2011-10-30T18:30:06.000Z 1086.2 2011-10-30T18:30:06.000Z 1074.6 2011-10-30T18:30:06.000Z 1075.8 2011-10-30T18:30:06.000Z 1079.8 2011-10-30T18:30:06.000Z 1081.7 2011-10-30T18:30:06.000Z 1086.9 2011-10-30T18:30:06.000Z 1090.7 2011-10-30T18:30:06.000Z 1092.8 2011-10-30T18:30:06.000Z 1097.6 2011-10-30T18:30:06.000Z 1099.5 2011-10-30T18:30:06.000Z 1117.1 2011-10-30T18:30:06.000Z 1118.5 2011-10-30T18:30:06.000Z 1122.4 2011-10-30T18:30:06.000Z 1124.8 2011-10-30T18:30:06.000Z 1128.4 2011-10-30T18:30:06.000Z 1134.7 2011-10-30T18:30:06.000Z 1137.9 2011-10-30T18:30:06.000Z 1137 2011-10-30T18:30:06.000Z 1139.5 2011-10-30T18:30:06.000Z 1140.7 2011-10-30T18:30:06.000Z 1131.1 2011-10-30T18:30:06.000Z 1129.7 2011-10-30T18:30:06.000Z 1126.2 2011-10-30T18:30:06.000Z 1126.5 2011-10-30T18:30:06.000Z 1134.7 2011-10-30T18:30:06.000Z 1136.5 2011-10-30T18:30:06.000Z 1136.1 2011-10-30T18:30:06.000Z 1135.9 2011-10-30T18:30:06.000Z 1134.6 2011-10-30T18:30:06.000Z 1137.1 2011-10-30T18:30:06.000Z 1143.3 2011-10-30T18:30:06.000Z 1147.3 2011-10-30T18:30:06.000Z 1149.9 2011-10-30T18:30:06.000Z 1151.5 2011-10-30T18:30:06.000Z 1151.1 2011-10-30T18:30:06.000Z 1147 2011-10-30T18:30:06.000Z 1147 2011-10-30T18:30:06.000Z 1147.5 2011-10-30T18:30:06.000Z 1149.2 2011-10-30T18:30:06.000Z 1153.2 2011-10-30T18:30:06.000Z 1159.3 2011-10-30T18:30:06.000Z 1162.9 2011-10-30T18:30:06.000Z 1165.7 2011-10-30T18:30:06.000Z 1178.6 2011-10-30T18:30:06.000Z 1181.8 2011-10-30T18:30:06.000Z 1185.4 2011-10-30T18:30:06.000Z 1187.5 2011-10-30T18:30:06.000Z 1188.4 2011-10-30T18:30:06.000Z 1196.1 2011-10-30T18:30:06.000Z 1203.7 2011-10-30T18:30:06.000Z 1202.7 2011-10-30T18:30:06.000Z 1204.1 2011-10-30T18:30:06.000Z 1206.4 2011-10-30T18:30:06.000Z 1207.8 2011-10-30T18:30:06.000Z 1208.1 2011-10-30T18:30:06.000Z 1210.9 2011-10-30T18:30:06.000Z 1217.3 2011-10-30T18:30:06.000Z 1223.7 2011-10-30T18:30:06.000Z 1233.2 2011-10-30T18:30:06.000Z 1237.5 2011-10-30T18:30:06.000Z 1243.4 2011-10-30T18:30:06.000Z 1255.2 2011-10-30T18:30:06.000Z 1258.6 2011-10-30T18:30:06.000Z 1279 2011-10-30T18:30:06.000Z 1278.6 2011-10-30T18:30:06.000Z 1285.2 2011-10-30T18:30:06.000Z 1285 2011-10-30T18:30:06.000Z 1283.6 2011-10-30T18:30:06.000Z 1283.3 2011-10-30T18:30:06.000Z 1283.1 2011-10-30T18:30:06.000Z 1282.5 2011-10-30T18:30:06.000Z 1282.4 2011-10-30T18:30:06.000Z 1281.1 2011-10-30T18:30:06.000Z 1275.9 2011-10-30T18:30:06.000Z 1274.9 2011-10-30T18:30:06.000Z 1277.5 2011-10-30T18:30:06.000Z 1280.4 2011-10-30T18:30:06.000Z 1280.9 2011-10-30T18:30:06.000Z 1276.4 2011-10-30T18:30:06.000Z 1270.7 2011-10-30T18:30:06.000Z 1276.2 2011-10-30T18:30:06.000Z 1281.1 2011-10-30T18:30:06.000Z 1281.8 2011-10-30T18:30:06.000Z 1282.9 2011-10-30T18:30:06.000Z 1283.3 2011-10-30T18:30:06.000Z 1284.5 2011-10-30T18:30:06.000Z 1286.2 2011-10-30T18:30:06.000Z 1287.9 2011-10-30T18:30:06.000Z 1292.5 2011-10-30T18:30:06.000Z 1296.2 2011-10-30T18:30:06.000Z 1294.7 2011-10-30T18:30:06.000Z 1297.3 2011-10-30T18:30:06.000Z 1296 2011-10-30T18:30:06.000Z 1297.1 2011-10-30T18:30:06.000Z 1296.2 2011-10-30T18:30:06.000Z 1295.8 2011-10-30T18:30:06.000Z 1293.6 2011-10-30T18:30:06.000Z 1292.8 2011-10-30T18:30:06.000Z 1291.5 2011-10-30T18:30:06.000Z 1294.7 2011-10-30T18:30:06.000Z 1296.7 2011-10-30T18:30:06.000Z 1295.6 2011-10-30T18:30:06.000Z 1295.3 2011-10-30T18:30:06.000Z 1295.1 2011-10-30T18:30:06.000Z 1292.2 2011-10-30T18:30:06.000Z 1298.4 2011-10-30T18:30:06.000Z 1295.9 2011-10-30T18:30:06.000Z 1295.6 2011-10-30T18:30:06.000Z 1296.3 2011-10-30T18:30:06.000Z 1297.4 2011-10-30T18:30:06.000Z 1297.1 2011-10-30T18:30:06.000Z 1294.4 2011-10-30T18:30:06.000Z 1289.6 2011-10-30T18:30:06.000Z 1283.4 2011-10-30T18:30:06.000Z 1286.9 2011-10-30T18:30:06.000Z 1282.9 2011-10-30T18:30:06.000Z 1277.2 2011-10-30T18:30:06.000Z 1276.1 2011-10-30T18:30:06.000Z 1272.2 2011-10-30T18:30:06.000Z 1270.8 2011-10-30T18:30:06.000Z 1269.8 2011-10-30T18:30:06.000Z 1265.1 2011-10-30T18:30:06.000Z 1260.6 2011-10-30T18:30:06.000Z 1260.9 2011-10-30T18:30:06.000Z 1257.4 2011-10-30T18:30:06.000Z 1251.5 2011-10-30T18:30:06.000Z 1243.4 2011-10-30T18:30:06.000Z 1232.1 2011-10-30T18:30:06.000Z 1227.7 2011-10-30T18:30:06.000Z 1223.7 2011-10-30T18:30:06.000Z 1222.5 2011-10-30T18:30:06.000Z 1218 2011-10-30T18:30:06.000Z 1213.3 2011-10-30T18:30:06.000Z 1212.2 2011-10-30T18:30:06.000Z 1210.3 2011-10-30T18:30:06.000Z 1207.6 2011-10-30T18:30:06.000Z 1207.7 2011-10-30T18:30:06.000Z 1207.5 2011-10-30T18:30:06.000Z 1207.4 2011-10-30T18:30:06.000Z 1207.9 2011-10-30T18:30:06.000Z 1205.3 2011-10-30T18:30:06.000Z 1201.1 2011-10-30T18:30:06.000Z 1193.7 2011-10-30T18:30:06.000Z 1189 2011-10-30T18:30:06.000Z 1183.8 2011-10-30T18:30:06.000Z 1175.3 2011-10-30T18:30:06.000Z 1174.7 2011-10-30T18:30:06.000Z 1174.4 2011-10-30T18:30:06.000Z 1171.9 2011-10-30T18:30:06.000Z 1168.8 2011-10-30T18:30:06.000Z 1166.4 2011-10-30T18:30:06.000Z 1164.2 2011-10-30T18:30:06.000Z 1159.4 2011-10-30T18:30:06.000Z 1154.4 2011-10-30T18:30:06.000Z 1153.9 2011-10-30T18:30:06.000Z 1151.9 2011-10-30T18:30:06.000Z 1151.4 2011-10-30T18:30:06.000Z 1153.2 2011-10-30T18:30:06.000Z 1152.4 2011-10-30T18:30:06.000Z 1151.3 2011-10-30T18:30:06.000Z 1159.2 2011-10-30T18:30:06.000Z 1161.4 2011-10-30T18:30:06.000Z 1162.6 2011-10-30T18:30:06.000Z 1159.4 2011-10-30T18:30:06.000Z 1159.3 2011-10-30T18:30:06.000Z 1159.2 2011-10-30T18:30:06.000Z 1158.7 2011-10-30T18:30:06.000Z 1158.6 2011-10-30T18:30:06.000Z 1165.8 2011-10-30T18:30:06.000Z 1165 2011-10-30T18:30:06.000Z 1150.4 2011-10-30T18:30:06.000Z 1148.9 2011-10-30T18:30:06.000Z 1156.2 2011-10-30T18:30:06.000Z 1157.7 2011-10-30T18:30:06.000Z 1150.3 2011-10-30T18:30:06.000Z 1148.3 2011-10-30T18:30:06.000Z 1142.9 2011-10-30T18:30:06.000Z 1144.3 2011-10-30T18:30:06.000Z 1148.6 2011-10-30T18:30:06.000Z 1139.1 2011-10-30T18:30:06.000Z 1133.4 2011-10-30T18:30:06.000Z 1133.3 2011-10-30T18:30:06.000Z 1128.6 2011-10-30T18:30:06.000Z 1128.3 2011-10-30T18:30:06.000Z 1145.5 2011-10-30T18:30:06.000Z 1145.5 2011-10-30T18:30:06.000Z 1117.4 2011-10-30T18:30:06.000Z 1115.7 2011-10-30T18:30:06.000Z 1116.4 2011-10-30T18:30:06.000Z 1128.2 2011-10-30T18:30:06.000Z 1132 2011-10-30T18:30:06.000Z 1135.4 2011-10-30T18:30:06.000Z 1133.9 2011-10-30T18:30:06.000Z 1125 2011-10-30T18:30:06.000Z 1110.3 2011-10-30T18:30:06.000Z 1108.1 2011-10-30T18:30:06.000Z 1108.2 2011-10-30T18:30:06.000Z 1117.9 2011-10-30T18:30:06.000Z 1118.5 2011-10-30T18:30:06.000Z 1111.5 2011-10-30T18:30:06.000Z 1103.8 2011-10-30T18:30:06.000Z 1096.3 2011-10-30T18:30:06.000Z 1094.7 2011-10-30T18:30:06.000Z 1092.8 2011-10-30T18:30:06.000Z 1090.5 2011-10-30T18:30:06.000Z 1091 2011-10-30T18:30:06.000Z 1090 2011-10-30T18:30:06.000Z 1093.4 2011-10-30T18:30:06.000Z 1099.6 2011-10-30T18:30:06.000Z 1094.8 2011-10-30T18:30:06.000Z 1084.2 2011-10-30T18:30:06.000Z 1079 2011-10-30T18:30:06.000Z 1075.4 2011-10-30T18:30:06.000Z 1081.2 2011-10-30T18:30:06.000Z 1090.5 2011-10-30T18:30:06.000Z 1088 2011-10-30T18:30:06.000Z 1084.2 2011-10-30T18:30:06.000Z 1084.2 2011-10-30T18:30:06.000Z 1082 2011-10-30T18:30:06.000Z 1080.3 2011-10-30T18:30:06.000Z 1076.1 2011-10-30T18:30:06.000Z 1070.8 2011-10-30T18:30:06.000Z 1065.1 2011-10-30T18:30:06.000Z 1064.7 2011-10-30T18:30:06.000Z 1060.1 2011-10-30T18:30:06.000Z 1051.3 2011-10-30T18:30:06.000Z 1053.3 2011-10-30T18:30:06.000Z 1074.5 2011-10-30T18:30:06.000Z 1075.6 2011-10-30T18:30:06.000Z 1071.3 2011-10-30T18:30:06.000Z 1051.5 2011-10-30T18:30:06.000Z 1054.7 2011-10-30T18:30:06.000Z 1064.2 2011-10-30T18:30:06.000Z 1066.4 2011-10-30T18:30:06.000Z 1043.7 2011-10-30T18:30:06.000Z 1030.1 2011-10-30T18:30:06.000Z 1033 2011-10-30T18:30:06.000Z 1028.6 2011-10-30T18:30:06.000Z 1025 2011-10-30T18:30:06.000Z 1023 2011-10-30T18:30:06.000Z 1015 2011-10-30T18:30:06.000Z 1011.8 2011-10-30T18:30:06.000Z 1010.5 2011-10-30T18:30:06.000Z 1010 2011-10-30T18:30:06.000Z 1008.8 2011-10-30T18:30:06.000Z 1009.2 2011-10-30T18:30:06.000Z 1008.2 2011-10-30T18:30:06.000Z 1002.7 2011-10-30T18:30:06.000Z 1001.9 2011-10-30T18:30:06.000Z 1001.3 2011-10-30T18:30:06.000Z 1001.1 2011-10-30T18:30:06.000Z 999.3 2011-10-30T18:30:06.000Z 996.1 2011-10-30T18:30:06.000Z 992.2 2011-10-30T18:30:06.000Z 986.9 2011-10-30T18:30:06.000Z 986.5 2011-10-30T18:30:06.000Z 987.4 2011-10-30T18:30:06.000Z 986.4 2011-10-30T18:30:06.000Z 985.3 2011-10-30T18:30:06.000Z 980.7 2011-10-30T18:30:06.000Z 978.2 2011-10-30T18:30:06.000Z 976.4 2011-10-30T18:30:06.000Z 973.4 2011-10-30T18:30:06.000Z 970 2011-10-30T18:30:06.000Z 967.5 2011-10-30T18:30:06.000Z 966.2 2011-10-30T18:30:06.000Z 964.3 2011-10-30T18:30:06.000Z 963 2011-10-30T18:30:06.000Z 960.6 2011-10-30T18:30:06.000Z 959.7 2011-10-30T18:30:06.000Z 960 2011-10-30T18:30:06.000Z 959.3 2011-10-30T18:30:06.000Z 966.1 2011-10-30T18:30:06.000Z 966.2 2011-10-30T18:30:06.000Z 963.5 2011-10-30T18:30:06.000Z 966.4 2011-10-30T18:30:06.000Z 962.2 2011-10-30T18:30:06.000Z 962.2 2011-10-30T18:30:06.000Z 960 2011-10-30T18:30:06.000Z 956.6 2011-10-30T18:30:06.000Z 952.4 2011-10-30T18:30:06.000Z 950.7 2011-10-30T18:30:06.000Z 947.9 2011-10-30T18:30:06.000Z 944.4 2011-10-30T18:30:06.000Z 940.1 2011-10-30T18:30:06.000Z 940.8 2011-10-30T18:30:06.000Z 937.6 2011-10-30T18:30:06.000Z 929.6 2011-10-30T18:30:06.000Z 929.9 2011-10-30T18:30:06.000Z 925.5 2011-10-30T18:30:06.000Z 921.1 2011-10-30T18:30:06.000Z 920.9 2011-10-30T18:30:06.000Z 922.7 2011-10-30T18:30:06.000Z 917.2 2011-10-30T18:30:06.000Z 920.5 2011-10-30T18:30:06.000Z 922.4 2011-10-30T18:30:06.000Z 912.7 2011-10-30T18:30:06.000Z 913.5 2011-10-30T18:30:06.000Z 912.5 2011-10-30T18:30:06.000Z 911.6 2011-10-30T18:30:06.000Z 912.4 2011-10-30T18:30:06.000Z 911.6 2011-10-30T18:30:06.000Z 908.9 2011-10-30T18:30:06.000Z 906.4 2011-10-30T18:30:06.000Z 907 2011-10-30T18:30:06.000Z 907.6 2011-10-30T18:30:06.000Z 903.5 2011-10-30T18:30:06.000Z 903.1 2011-10-30T18:30:06.000Z 902.9 2011-10-30T18:30:06.000Z 904.5 2011-10-30T18:30:06.000Z 904.8 2011-10-30T18:30:06.000Z 911.1 2011-10-30T18:30:06.000Z 910.9 2011-10-30T18:30:06.000Z 917.4 2011-10-30T18:30:06.000Z 933.6 2011-10-30T18:30:06.000Z 931.1 2011-10-30T18:30:06.000Z 929.6 2011-10-30T18:30:06.000Z 928.5 2011-10-30T18:30:06.000Z 928.2 2011-10-30T18:30:06.000Z 926.8 2011-10-30T18:30:06.000Z 919.7 2011-10-30T18:30:06.000Z 919.9 2011-10-30T18:30:06.000Z 924.5 2011-10-30T18:30:06.000Z 937.2 2011-10-30T18:30:06.000Z 939.1 2011-10-30T18:30:06.000Z 943.1 2011-10-30T18:30:06.000Z 944 2011-10-30T18:30:06.000Z 944.1 2011-10-30T18:30:06.000Z 946.8 2011-10-30T18:30:06.000Z 945.3 2011-10-30T18:30:06.000Z 941.3 2011-10-30T18:30:06.000Z 940.5 2011-10-30T18:30:06.000Z 937.2 2011-10-30T18:30:06.000Z 933.1 2011-10-30T18:30:06.000Z 928.4 2011-10-30T18:30:06.000Z 923.3 2011-10-30T18:30:06.000Z 919 2011-10-30T18:30:06.000Z 918.4 2011-10-30T18:30:06.000Z 906.8 2011-10-30T18:30:06.000Z 899.1 2011-10-30T18:30:06.000Z 906.9 2011-10-30T18:30:06.000Z 900.2 2011-10-30T18:30:06.000Z 896.9 2011-10-30T18:30:06.000Z 895.4 2011-10-30T18:30:06.000Z 882.1 2011-10-30T18:30:06.000Z 872.7 2011-10-30T18:30:06.000Z 870.9 2011-10-30T18:30:06.000Z 865.7 2011-10-30T18:30:06.000Z 866.6 2011-10-30T18:30:06.000Z 865.6 2011-10-30T18:30:06.000Z 859.3 2011-10-30T18:30:06.000Z 846.2 2011-10-30T18:30:06.000Z 842.6 2011-10-30T18:30:06.000Z 840.1 2011-10-30T18:30:06.000Z 834.7 2011-10-30T18:30:06.000Z 829.7 2011-10-30T18:30:06.000Z 830.9 2011-10-30T18:30:06.000Z 827.6 2011-10-30T18:30:06.000Z 826.7 2011-10-30T18:30:06.000Z 828 2011-10-30T18:30:06.000Z 823.6 2011-10-30T18:30:06.000Z 824.2 2011-10-30T18:30:06.000Z 814.9 2011-10-30T18:30:06.000Z 818.7 2011-10-30T18:30:06.000Z 800.9 2011-10-30T18:30:06.000Z 801.6 2011-10-30T18:30:06.000Z 791.4 2011-10-30T18:30:06.000Z