TRK-2021-08-21beranger/ Dos de Crêt voland/Verdet 1539.5204 2021-08-21T08:25:48 1539.5204 2021-08-21T08:25:59 1539.5204 2021-08-21T08:26:29 1539.5204 2021-08-21T08:26:39 1539.5204 2021-08-21T08:26:47 1539.5204 2021-08-21T08:26:54 1539.5204 2021-08-21T08:26:56 1539.5204 2021-08-21T08:27:00 1537.4204 2021-08-21T08:27:02 1537.4204 2021-08-21T08:27:03 1537.4204 2021-08-21T08:27:05 1537.4204 2021-08-21T08:27:06 1536.487 2021-08-21T08:27:12 1536.487 2021-08-21T08:27:14 1536.487 2021-08-21T08:27:17 1536.487 2021-08-21T08:27:20 1535.8871 2021-08-21T08:27:22 1533.6205 2021-08-21T08:27:52 1533.7205 2021-08-21T08:28:03 1539.2205 2021-08-21T08:28:33 1541.6205 2021-08-21T08:29:03 1541.6205 2021-08-21T08:29:34 1541.6205 2021-08-21T08:29:38 1541.6205 2021-08-21T08:29:44 1541.6205 2021-08-21T08:29:46 1541.6205 2021-08-21T08:29:47 1541.6205 2021-08-21T08:29:48 1541.6205 2021-08-21T08:29:51 1542.0537 2021-08-21T08:29:54 1542.0537 2021-08-21T08:29:56 1542.0537 2021-08-21T08:29:57 1542.0537 2021-08-21T08:29:58 1542.0537 2021-08-21T08:30:00 1543.6205 2021-08-21T08:30:08 1543.9204 2021-08-21T08:30:12 1543.9204 2021-08-21T08:30:17 1543.9204 2021-08-21T08:30:20 1544.6205 2021-08-21T08:30:23 1544.6205 2021-08-21T08:30:24 1544.6205 2021-08-21T08:30:25 1546.3538 2021-08-21T08:30:34 1546.3538 2021-08-21T08:30:38 1549.0204 2021-08-21T08:31:08 1551.2205 2021-08-21T08:31:23 1553.7205 2021-08-21T08:31:50 1554.6205 2021-08-21T08:32:20 1554.6205 2021-08-21T08:32:24 1554.6205 2021-08-21T08:32:44 1554.6205 2021-08-21T08:32:48 1554.6205 2021-08-21T08:32:52 1554.6205 2021-08-21T08:32:54 1554.6205 2021-08-21T08:32:59 1554.6205 2021-08-21T08:33:04 1554.6205 2021-08-21T08:33:07 1554.6205 2021-08-21T08:33:12 1554.6205 2021-08-21T08:33:18 1561.2205 2021-08-21T08:33:48 1565.0204 2021-08-21T08:34:17 1564.7205 2021-08-21T08:34:33 1563.4204 2021-08-21T08:34:46 1560.8204 2021-08-21T08:35:16 1560.8204 2021-08-21T08:35:20 1560.8204 2021-08-21T08:35:21 1559.8204 2021-08-21T08:35:22 1559.6205 2021-08-21T08:35:35 1559.6205 2021-08-21T08:35:41 1568.3538 2021-08-21T08:35:55 1568.3538 2021-08-21T08:35:56 1576.2205 2021-08-21T08:36:26 1583.487 2021-08-21T08:36:56 1588.7205 2021-08-21T08:37:26 1591.4204 2021-08-21T08:37:56 1593.0204 2021-08-21T08:38:26 1591.6205 2021-08-21T08:38:56 1591.2205 2021-08-21T08:39:26 1591.7205 2021-08-21T08:39:56 1591.7205 2021-08-21T08:40:26 1586.3204 2021-08-21T08:40:56 1582.8204 2021-08-21T08:41:26 1584.5204 2021-08-21T08:41:56 1584.7205 2021-08-21T08:42:26 1586.2205 2021-08-21T08:42:56 1586.2205 2021-08-21T08:43:03 1588.7205 2021-08-21T08:43:21 1588.7205 2021-08-21T08:43:23 1588.7205 2021-08-21T08:43:25 1588.7205 2021-08-21T08:43:27 1588.7205 2021-08-21T08:43:34 1595.4204 2021-08-21T08:44:04 1599.6205 2021-08-21T08:44:34 1605.0204 2021-08-21T08:45:04 1605.0204 2021-08-21T08:45:17 1609.1205 2021-08-21T08:45:25 1609.1205 2021-08-21T08:45:27 1609.1205 2021-08-21T08:45:28 1609.1205 2021-08-21T08:45:30 1612.6205 2021-08-21T08:45:53 1612.6205 2021-08-21T08:45:54 1612.6205 2021-08-21T08:45:55 1612.6205 2021-08-21T08:45:56 1612.6205 2021-08-21T08:46:00 1613.5872 2021-08-21T08:46:02 1613.5872 2021-08-21T08:46:03 1626.9204 2021-08-21T08:46:33 1637.2205 2021-08-21T08:47:03 1651.3204 2021-08-21T08:47:33 1650.5204 2021-08-21T08:48:03 1648.1205 2021-08-21T08:48:33 1650.1205 2021-08-21T08:49:03 1651.7205 2021-08-21T08:49:33 1655.3204 2021-08-21T08:50:03 1659.1205 2021-08-21T08:50:32 1668.0204 2021-08-21T08:51:03 1672.2205 2021-08-21T08:51:31 1682.7205 2021-08-21T08:52:01 1689.6205 2021-08-21T08:52:31 1692.5204 2021-08-21T08:53:02 1696.5872 2021-08-21T08:53:32 1700.0204 2021-08-21T08:54:02 1700.0204 2021-08-21T08:54:03 1700.0204 2021-08-21T08:54:10 1700.0204 2021-08-21T08:54:15 1700.0204 2021-08-21T08:54:16 1700.0204 2021-08-21T08:54:18 1700.0204 2021-08-21T08:54:24 1700.7205 2021-08-21T08:54:54 1702.1205 2021-08-21T08:55:24 1706.0204 2021-08-21T08:55:54 1705.7871 2021-08-21T08:56:21 1705.5204 2021-08-21T08:56:23 1707.0204 2021-08-21T08:56:53 1709.0204 2021-08-21T08:57:23 1709.0204 2021-08-21T08:57:38 1709.0204 2021-08-21T08:57:40 1709.9204 2021-08-21T08:58:12 1709.9204 2021-08-21T08:58:42 1709.9204 2021-08-21T08:59:36 1709.9204 2021-08-21T09:00:06 1709.9204 2021-08-21T09:00:36 1709.9204 2021-08-21T09:01:01 1709.9204 2021-08-21T09:01:09 1709.9204 2021-08-21T09:01:12 1709.9204 2021-08-21T09:01:13 1709.9204 2021-08-21T09:01:21 1712.9204 2021-08-21T09:01:23 1712.9204 2021-08-21T09:01:27 1716.8204 2021-08-21T09:01:57 1718.9204 2021-08-21T09:02:26 1718.9204 2021-08-21T09:02:28 1718.9204 2021-08-21T09:02:30 1718.9204 2021-08-21T09:02:36 1718.6205 2021-08-21T09:02:42 1717.6205 2021-08-21T09:03:12 1718.8204 2021-08-21T09:03:42 1723.8204 2021-08-21T09:04:12 1728.5204 2021-08-21T09:04:42 1734.3204 2021-08-21T09:05:12 1740.8204 2021-08-21T09:05:42 1742.0204 2021-08-21T09:06:12 1742.4204 2021-08-21T09:06:36 1742.4204 2021-08-21T09:06:42 1742.4204 2021-08-21T09:06:43 1742.4204 2021-08-21T09:06:44 1742.4204 2021-08-21T09:06:45 1744.8871 2021-08-21T09:06:56 1750.5204 2021-08-21T09:07:26 1756.1205 2021-08-21T09:07:56 1760.5204 2021-08-21T09:08:24 1760.5204 2021-08-21T09:08:35 1760.1205 2021-08-21T09:08:47 1760.1205 2021-08-21T09:08:51 1761.7205 2021-08-21T09:09:21 1764.6205 2021-08-21T09:09:51 1764.6205 2021-08-21T09:09:54 1765.9537 2021-08-21T09:10:02 1765.9537 2021-08-21T09:10:03 1765.9537 2021-08-21T09:10:04 1770.2538 2021-08-21T09:10:19 1770.5204 2021-08-21T09:10:25 1770.5204 2021-08-21T09:10:26 1770.5204 2021-08-21T09:10:27 1770.5204 2021-08-21T09:10:28 1775.1205 2021-08-21T09:10:34 1775.1205 2021-08-21T09:10:35 1775.1205 2021-08-21T09:10:38 1777.6205 2021-08-21T09:10:45 1778.3204 2021-08-21T09:10:54 1778.3204 2021-08-21T09:11:01 1778.3204 2021-08-21T09:11:08 1779.5537 2021-08-21T09:11:14 1779.5537 2021-08-21T09:11:18 1779.5537 2021-08-21T09:11:19 1778.7205 2021-08-21T09:11:49 1778.7205 2021-08-21T09:11:50 1779.4204 2021-08-21T09:12:03 1782.1205 2021-08-21T09:12:33 1783.8204 2021-08-21T09:13:03 1791.9537 2021-08-21T09:13:33 1793.1205 2021-08-21T09:13:59 1798.5204 2021-08-21T09:14:29 1797.1205 2021-08-21T09:14:59 1796.6205 2021-08-21T09:15:29 1798.4204 2021-08-21T09:15:42 1798.4204 2021-08-21T09:15:45 1799.0204 2021-08-21T09:16:02 1799.0204 2021-08-21T09:16:08 1799.0204 2021-08-21T09:16:21 1799.0204 2021-08-21T09:16:40 1800.8204 2021-08-21T09:17:10 1801.0204 2021-08-21T09:17:27 1801.0204 2021-08-21T09:17:39 1801.0204 2021-08-21T09:17:43 1801.0204 2021-08-21T09:17:51 1801.0204 2021-08-21T09:17:56 1801.0204 2021-08-21T09:17:58 1801.0204 2021-08-21T09:18:01 1802.1205 2021-08-21T09:18:02 1802.1205 2021-08-21T09:18:03 1803.8538 2021-08-21T09:18:19 1803.8538 2021-08-21T09:18:20 1803.9204 2021-08-21T09:18:29 1805.3204 2021-08-21T09:18:32 1805.3204 2021-08-21T09:18:33 1805.3204 2021-08-21T09:18:40 1805.3204 2021-08-21T09:18:41 1806.2538 2021-08-21T09:18:45 1806.2538 2021-08-21T09:18:46 1806.2538 2021-08-21T09:18:47 1806.2538 2021-08-21T09:18:49 1806.2538 2021-08-21T09:18:51 1807.3204 2021-08-21T09:18:52 1807.3204 2021-08-21T09:19:00 1808.8204 2021-08-21T09:19:02 1808.8204 2021-08-21T09:19:03 1808.8204 2021-08-21T09:19:05 1808.8204 2021-08-21T09:19:07 1808.8204 2021-08-21T09:19:10 1811.1205 2021-08-21T09:19:22 1812.987 2021-08-21T09:19:52 1817.8538 2021-08-21T09:20:22 1819.6205 2021-08-21T09:20:52 1823.5204 2021-08-21T09:21:22 1823.5204 2021-08-21T09:21:28 1823.5204 2021-08-21T09:21:31 1825.2205 2021-08-21T09:21:46 1825.2205 2021-08-21T09:21:48 1825.2205 2021-08-21T09:21:49 1827.4204 2021-08-21T09:22:02 1827.4204 2021-08-21T09:22:05 1827.7538 2021-08-21T09:22:18 1827.7538 2021-08-21T09:22:19 1827.7538 2021-08-21T09:22:20 1828.4204 2021-08-21T09:22:38 1828.7205 2021-08-21T09:23:01 1828.7205 2021-08-21T09:23:02 1829.6205 2021-08-21T09:23:19 1829.6205 2021-08-21T09:23:20 1829.6205 2021-08-21T09:23:22 1831.7205 2021-08-21T09:23:33 1832.6205 2021-08-21T09:23:52 1832.6205 2021-08-21T09:23:53 1835.4204 2021-08-21T09:24:18 1835.4204 2021-08-21T09:24:22 1835.4204 2021-08-21T09:24:24 1835.4204 2021-08-21T09:24:30 1842.3204 2021-08-21T09:24:58 1842.3204 2021-08-21T09:24:59 1842.3204 2021-08-21T09:25:00 1842.5204 2021-08-21T09:25:09 1843.8204 2021-08-21T09:25:14 1843.8204 2021-08-21T09:25:16 1845.5204 2021-08-21T09:25:33 1847.9204 2021-08-21T09:26:03 1848.7205 2021-08-21T09:26:23 1848.7205 2021-08-21T09:26:28 1848.7205 2021-08-21T09:26:29 1850.3204 2021-08-21T09:26:45 1850.3204 2021-08-21T09:26:49 1850.3204 2021-08-21T09:26:54 1850.3204 2021-08-21T09:26:56 1850.3204 2021-08-21T09:26:58 1850.3204 2021-08-21T09:27:00 1853.2205 2021-08-21T09:27:05 1853.2205 2021-08-21T09:27:09 1853.2205 2021-08-21T09:27:13 1853.2205 2021-08-21T09:27:14 1853.2205 2021-08-21T09:27:19 1853.2205 2021-08-21T09:27:21 1851.9204 2021-08-21T09:27:24 1851.9204 2021-08-21T09:27:28 1851.9204 2021-08-21T09:27:31 1851.9204 2021-08-21T09:27:34 1851.9204 2021-08-21T09:27:41 1851.9204 2021-08-21T09:27:43 1851.5204 2021-08-21T09:28:00 1851.5204 2021-08-21T09:28:13 1851.5204 2021-08-21T09:28:15 1857.3204 2021-08-21T09:28:30 1857.3204 2021-08-21T09:28:32 1857.3204 2021-08-21T09:28:37 1857.3204 2021-08-21T09:28:40 1857.3204 2021-08-21T09:28:42 1860.1205 2021-08-21T09:28:52 1860.1205 2021-08-21T09:29:00 1860.1205 2021-08-21T09:29:18 1860.1205 2021-08-21T09:29:20 1860.1205 2021-08-21T09:29:21 1860.6538 2021-08-21T09:29:26 1860.9204 2021-08-21T09:29:39 1860.9204 2021-08-21T09:30:03 1860.9204 2021-08-21T09:30:32 1860.9204 2021-08-21T09:30:34 1860.9204 2021-08-21T09:30:39 1860.9204 2021-08-21T09:30:53 1860.9204 2021-08-21T09:31:01 1860.8204 2021-08-21T09:31:17 1860.8204 2021-08-21T09:31:47 1860.8204 2021-08-21T09:31:51 1860.8204 2021-08-21T09:31:58 1860.8204 2021-08-21T09:31:59 1861.1205 2021-08-21T09:32:15 1861.1205 2021-08-21T09:32:18 1860.8204 2021-08-21T09:32:33 1860.8204 2021-08-21T09:32:35 1860.8204 2021-08-21T09:32:37 1860.8204 2021-08-21T09:32:38 1860.8538 2021-08-21T09:33:29 1862.7205 2021-08-21T09:34:00 1862.7205 2021-08-21T09:34:03 1862.7205 2021-08-21T09:34:35 1862.7205 2021-08-21T09:34:37 1862.7205 2021-08-21T09:34:38 1862.7205 2021-08-21T09:34:39 1862.7205 2021-08-21T09:34:40 1867.2205 2021-08-21T09:34:52 1867.2205 2021-08-21T09:34:55 1867.2205 2021-08-21T09:34:58 1867.2205 2021-08-21T09:35:01 1866.4204 2021-08-21T09:35:19 1866.4204 2021-08-21T09:35:21 1866.4204 2021-08-21T09:35:22 1866.1205 2021-08-21T09:35:46 1866.1205 2021-08-21T09:35:53 1867.8204 2021-08-21T09:36:05 1867.8204 2021-08-21T09:36:07 1867.8204 2021-08-21T09:36:30 1867.8204 2021-08-21T09:36:31 1867.8204 2021-08-21T09:36:32 1870.7205 2021-08-21T09:36:53 1873.6205 2021-08-21T09:37:12 1873.6205 2021-08-21T09:37:13 1873.6205 2021-08-21T09:37:15 1874.8871 2021-08-21T09:37:29 1878.0204 2021-08-21T09:37:37 1883.9204 2021-08-21T09:37:58 1887.0204 2021-08-21T09:38:05 1887.0204 2021-08-21T09:38:06 1887.0204 2021-08-21T09:38:07 1887.0204 2021-08-21T09:38:08 1887.0204 2021-08-21T09:38:09 1890.0204 2021-08-21T09:38:30 1890.0204 2021-08-21T09:38:38 1890.0204 2021-08-21T09:38:39 1893.5204 2021-08-21T09:39:09 1893.5204 2021-08-21T09:39:33 1893.5204 2021-08-21T09:40:03 1893.5204 2021-08-21T09:40:34 1893.5204 2021-08-21T09:41:26 1893.5204 2021-08-21T09:42:27 1893.5204 2021-08-21T09:43:08 1893.5204 2021-08-21T09:43:31 1893.5204 2021-08-21T09:44:09 1893.5204 2021-08-21T09:44:41 1893.5204 2021-08-21T09:45:39 1893.5204 2021-08-21T09:46:06 1893.5204 2021-08-21T09:46:27 1893.5204 2021-08-21T09:46:44 1897.6205 2021-08-21T09:47:05 1897.6205 2021-08-21T09:47:34 1897.6205 2021-08-21T09:47:49 1899.6205 2021-08-21T09:48:06 1899.6205 2021-08-21T09:48:07 1901.4204 2021-08-21T09:48:35 1901.4204 2021-08-21T09:48:36 1901.4204 2021-08-21T09:48:50 1901.4204 2021-08-21T09:48:51 1903.0204 2021-08-21T09:48:52 1903.0204 2021-08-21T09:48:55 1903.0204 2021-08-21T09:48:57 1903.0204 2021-08-21T09:48:58 1905.2205 2021-08-21T09:49:12 1905.2205 2021-08-21T09:49:15 1906.2205 2021-08-21T09:49:35 1906.2205 2021-08-21T09:49:37 1906.2205 2021-08-21T09:49:38 1908.9204 2021-08-21T09:49:54 1908.9204 2021-08-21T09:49:55 1908.9204 2021-08-21T09:49:57 1908.9204 2021-08-21T09:50:08 1911.5204 2021-08-21T09:50:12 1911.5204 2021-08-21T09:50:16 1915.3538 2021-08-21T09:50:23 1915.3538 2021-08-21T09:50:26 1915.3538 2021-08-21T09:50:31 1919.2205 2021-08-21T09:50:46 1919.2205 2021-08-21T09:50:48 1919.5204 2021-08-21T09:51:00 1921.7205 2021-08-21T09:51:07 1921.7205 2021-08-21T09:51:19 1920.8204 2021-08-21T09:51:22 1919.9204 2021-08-21T09:51:35 1919.9204 2021-08-21T09:51:36 1919.9204 2021-08-21T09:51:38 1919.7205 2021-08-21T09:51:45 1920.9204 2021-08-21T09:51:53 1922.4204 2021-08-21T09:52:05 1922.4204 2021-08-21T09:52:06 1922.4204 2021-08-21T09:52:08 1922.4204 2021-08-21T09:52:10 1922.4204 2021-08-21T09:52:11 1923.4204 2021-08-21T09:52:13 1923.4204 2021-08-21T09:52:14 1923.4204 2021-08-21T09:52:16 1923.4204 2021-08-21T09:52:17 1927.7205 2021-08-21T09:52:30 1928.7205 2021-08-21T09:52:36 1928.7205 2021-08-21T09:52:37 1928.7205 2021-08-21T09:52:46 1929.6205 2021-08-21T09:52:54 1929.6205 2021-08-21T09:52:55 1929.6205 2021-08-21T09:52:56 1929.6205 2021-08-21T09:52:57 1929.6205 2021-08-21T09:52:58 1929.6205 2021-08-21T09:52:59 1934.6205 2021-08-21T09:53:29 1934.6205 2021-08-21T09:53:32 1934.6205 2021-08-21T09:53:33 1934.6205 2021-08-21T09:53:35 1935.5204 2021-08-21T09:53:51 1937.4204 2021-08-21T09:53:53 1938.2205 2021-08-21T09:54:11 1938.2205 2021-08-21T09:54:13 1938.2205 2021-08-21T09:54:14 1938.0204 2021-08-21T09:54:28 1938.0204 2021-08-21T09:54:29 1938.0204 2021-08-21T09:54:30 1938.1205 2021-08-21T09:54:46 1938.1205 2021-08-21T09:54:48 1938.1205 2021-08-21T09:54:55 1938.1205 2021-08-21T09:54:57 1938.1205 2021-08-21T09:54:58 1938.1205 2021-08-21T09:54:59 1942.1205 2021-08-21T09:55:16 1942.1205 2021-08-21T09:55:19 1947.2205 2021-08-21T09:55:36 1947.2205 2021-08-21T09:55:37 1950.3871 2021-08-21T09:55:47 1950.3871 2021-08-21T09:55:50 1953.5204 2021-08-21T09:56:20 1953.5204 2021-08-21T09:56:41 1953.5204 2021-08-21T09:56:52 1953.5204 2021-08-21T09:57:57 1953.5204 2021-08-21T10:00:16 1953.5204 2021-08-21T10:00:51 1953.5204 2021-08-21T10:01:11 1953.5204 2021-08-21T10:01:12 1953.5204 2021-08-21T10:01:13 1953.5204 2021-08-21T10:01:15 1953.5204 2021-08-21T10:01:16 1953.5204 2021-08-21T10:01:17 1953.5204 2021-08-21T10:01:18 1953.5204 2021-08-21T10:01:19 1955.2205 2021-08-21T10:01:23 1955.2205 2021-08-21T10:01:25 1955.6205 2021-08-21T10:01:37 1955.6205 2021-08-21T10:01:38 1955.6205 2021-08-21T10:01:40 1956.2205 2021-08-21T10:01:43 1956.6205 2021-08-21T10:01:52 1956.6205 2021-08-21T10:01:54 1956.6205 2021-08-21T10:01:55 1957.7205 2021-08-21T10:02:14 1957.7205 2021-08-21T10:02:17 1957.7205 2021-08-21T10:02:27 1957.7205 2021-08-21T10:02:29 1957.7205 2021-08-21T10:02:30 1959.4204 2021-08-21T10:03:00 1959.4204 2021-08-21T10:03:43 1959.4204 2021-08-21T10:04:13 1959.4204 2021-08-21T10:04:27 1959.4204 2021-08-21T10:04:29 1961.7205 2021-08-21T10:04:44 1961.7205 2021-08-21T10:04:58 1961.7205 2021-08-21T10:04:59 1961.7205 2021-08-21T10:05:00 1961.7205 2021-08-21T10:05:01 1963.8204 2021-08-21T10:05:08 1965.2205 2021-08-21T10:05:15 1965.2205 2021-08-21T10:05:17 1965.2205 2021-08-21T10:05:18 1965.2205 2021-08-21T10:05:23 1965.2205 2021-08-21T10:05:26 1968.1205 2021-08-21T10:05:39 1968.5204 2021-08-21T10:05:45 1968.5204 2021-08-21T10:06:06 1969.987 2021-08-21T10:06:17 1970.7205 2021-08-21T10:06:35 1970.7205 2021-08-21T10:06:41 1970.987 2021-08-21T10:06:47 1971.6205 2021-08-21T10:06:56 1971.6205 2021-08-21T10:06:57 1971.6205 2021-08-21T10:06:58 1971.6205 2021-08-21T10:06:59 1972.2205 2021-08-21T10:07:23 1972.2205 2021-08-21T10:07:35 1972.2205 2021-08-21T10:07:36 1972.2205 2021-08-21T10:07:37 1972.2205 2021-08-21T10:07:38 1975.8204 2021-08-21T10:07:52 1975.8204 2021-08-21T10:07:53 1975.8204 2021-08-21T10:07:55 1975.8204 2021-08-21T10:08:08 1975.8204 2021-08-21T10:08:10 1975.8204 2021-08-21T10:08:11 1978.9204 2021-08-21T10:08:22 1978.9204 2021-08-21T10:08:26 1980.5204 2021-08-21T10:08:44 1981.7205 2021-08-21T10:09:02 1981.7205 2021-08-21T10:09:03 1981.7205 2021-08-21T10:09:04 1983.4204 2021-08-21T10:09:29 1983.4204 2021-08-21T10:09:30 1983.4204 2021-08-21T10:09:36 1983.4204 2021-08-21T10:09:40 1984.8204 2021-08-21T10:09:51 1984.8204 2021-08-21T10:10:00 1987.5204 2021-08-21T10:10:18 1989.0204 2021-08-21T10:10:39 1989.0204 2021-08-21T10:10:41 1989.0204 2021-08-21T10:10:45 1990.9204 2021-08-21T10:11:05 1994.6205 2021-08-21T10:11:29 1994.6205 2021-08-21T10:11:30 1994.6205 2021-08-21T10:11:36 1994.6205 2021-08-21T10:11:39 1994.6205 2021-08-21T10:11:40 2002.4205 2021-08-21T10:12:10 2003.9205 2021-08-21T10:12:15 2003.9205 2021-08-21T10:12:18 2006.5204 2021-08-21T10:12:35 2006.5204 2021-08-21T10:12:37 2006.5204 2021-08-21T10:12:38 2010.9205 2021-08-21T10:12:55 2010.9205 2021-08-21T10:12:56 2010.9205 2021-08-21T10:13:02 2016.2203 2021-08-21T10:13:19 2016.2203 2021-08-21T10:13:21 2016.4205 2021-08-21T10:13:22 2018.2203 2021-08-21T10:13:40 2018.2203 2021-08-21T10:13:41 2018.2203 2021-08-21T10:13:42 2018.2203 2021-08-21T10:13:43 2022.4872 2021-08-21T10:14:00 2022.4872 2021-08-21T10:14:01 2022.5204 2021-08-21T10:14:03 2025.2203 2021-08-21T10:14:23 2025.2203 2021-08-21T10:14:24 2025.2203 2021-08-21T10:14:26 2025.2203 2021-08-21T10:14:40 2030.1205 2021-08-21T10:14:53 2030.1205 2021-08-21T10:14:56 2030.3204 2021-08-21T10:15:08 2030.3204 2021-08-21T10:15:09 2030.3204 2021-08-21T10:15:11 2034.3204 2021-08-21T10:15:26 2034.3204 2021-08-21T10:15:28 2034.3204 2021-08-21T10:15:34 2034.3204 2021-08-21T10:15:36 2036.7203 2021-08-21T10:15:48 2036.7203 2021-08-21T10:15:49 2036.7203 2021-08-21T10:15:50 2036.7203 2021-08-21T10:15:51 2037.5204 2021-08-21T10:15:52 2037.5204 2021-08-21T10:15:56 2037.5204 2021-08-21T10:15:57 2037.5204 2021-08-21T10:15:58 2037.5204 2021-08-21T10:15:59 2038.2203 2021-08-21T10:16:03 2038.3871 2021-08-21T10:16:18 2038.3871 2021-08-21T10:16:20 2040.6205 2021-08-21T10:17:07 2040.6205 2021-08-21T10:17:08 2040.6205 2021-08-21T10:17:40 2040.6205 2021-08-21T10:17:45 2040.6205 2021-08-21T10:17:46 2040.6205 2021-08-21T10:17:48 2040.6205 2021-08-21T10:17:49 2041.4205 2021-08-21T10:18:32 2041.4205 2021-08-21T10:19:13 2041.4205 2021-08-21T10:19:43 2041.4205 2021-08-21T10:20:13 2041.4205 2021-08-21T10:20:17 2041.4205 2021-08-21T10:20:19 2041.4205 2021-08-21T10:20:50 2041.4205 2021-08-21T10:21:20 2041.4205 2021-08-21T10:21:50 2041.4205 2021-08-21T10:22:20 2041.4205 2021-08-21T10:22:29 2041.4205 2021-08-21T10:22:33 2042.7538 2021-08-21T10:22:42 2042.6871 2021-08-21T10:22:55 2042.6871 2021-08-21T10:22:59 2042.3204 2021-08-21T10:23:09 2042.3204 2021-08-21T10:23:11 2041.0538 2021-08-21T10:23:12 2040.5204 2021-08-21T10:23:25 2040.5204 2021-08-21T10:23:28 2040.5204 2021-08-21T10:23:30 2040.5204 2021-08-21T10:23:35 2040.5204 2021-08-21T10:23:38 2039.9537 2021-08-21T10:23:46 2039.9537 2021-08-21T10:23:48 2037.8204 2021-08-21T10:24:02 2037.8204 2021-08-21T10:24:07 2033.1537 2021-08-21T10:24:15 2033.1537 2021-08-21T10:24:17 2033.1537 2021-08-21T10:24:18 2033.1537 2021-08-21T10:24:20 2030.9205 2021-08-21T10:24:24 2030.9205 2021-08-21T10:24:27 2029.087 2021-08-21T10:24:34 2027.4205 2021-08-21T10:24:42 2027.4205 2021-08-21T10:24:43 2027.4205 2021-08-21T10:24:44 2027.4205 2021-08-21T10:24:49 2026.5204 2021-08-21T10:24:53 2026.5204 2021-08-21T10:24:55 2024.8204 2021-08-21T10:25:10 2024.9205 2021-08-21T10:25:18 2024.9205 2021-08-21T10:25:21 2023.1205 2021-08-21T10:25:29 2021.1205 2021-08-21T10:25:33 2018.2203 2021-08-21T10:25:43 2018.2203 2021-08-21T10:25:45 2018.2203 2021-08-21T10:25:46 2018.2203 2021-08-21T10:25:47 2016.7538 2021-08-21T10:25:56 2016.7538 2021-08-21T10:25:58 2016.7538 2021-08-21T10:26:01 2015.6205 2021-08-21T10:26:31 2018.3204 2021-08-21T10:26:53 2017.3204 2021-08-21T10:27:02 2017.3204 2021-08-21T10:27:05 2017.0204 2021-08-21T10:27:13 2017.0204 2021-08-21T10:27:14 2017.0204 2021-08-21T10:27:15 2017.0204 2021-08-21T10:27:16 2017.3204 2021-08-21T10:27:29 2017.3204 2021-08-21T10:27:31 2017.3204 2021-08-21T10:27:39 2017.9205 2021-08-21T10:27:47 2018.2203 2021-08-21T10:27:59 2018.2203 2021-08-21T10:28:01 2018.087 2021-08-21T10:28:02 2018.087 2021-08-21T10:28:03 2017.1537 2021-08-21T10:28:14 2017.1537 2021-08-21T10:28:16 2017.1537 2021-08-21T10:28:17 2017.3204 2021-08-21T10:28:36 2019.4205 2021-08-21T10:28:52 2020.9205 2021-08-21T10:29:08 2020.9205 2021-08-21T10:29:10 2022.8204 2021-08-21T10:29:27 2022.8204 2021-08-21T10:29:30 2026.3204 2021-08-21T10:29:47 2026.3204 2021-08-21T10:29:48 2026.3204 2021-08-21T10:29:49 2028.8204 2021-08-21T10:30:11 2030.4205 2021-08-21T10:30:41 2030.4205 2021-08-21T10:30:51 2030.4205 2021-08-21T10:31:21 2030.4205 2021-08-21T10:31:47 2030.4205 2021-08-21T10:31:50 2030.4205 2021-08-21T10:31:52 2034.4205 2021-08-21T10:32:07 2034.4205 2021-08-21T10:32:08 2034.4205 2021-08-21T10:32:10 2035.7203 2021-08-21T10:32:25 2035.7203 2021-08-21T10:32:28 2035.5204 2021-08-21T10:32:42 2035.5204 2021-08-21T10:32:43 2035.5204 2021-08-21T10:32:45 2030.9205 2021-08-21T10:32:52 2030.9205 2021-08-21T10:32:56 2030.9205 2021-08-21T10:32:58 2026.3204 2021-08-21T10:33:17 2026.3204 2021-08-21T10:33:18 2026.3204 2021-08-21T10:33:19 2026.3204 2021-08-21T10:33:23 2026.3204 2021-08-21T10:33:24 2026.3204 2021-08-21T10:33:26 2026.3204 2021-08-21T10:33:28 2026.3204 2021-08-21T10:33:29 2024.3539 2021-08-21T10:33:35 2022.7203 2021-08-21T10:33:45 2022.7203 2021-08-21T10:33:48 2022.7203 2021-08-21T10:33:49 2022.7203 2021-08-21T10:33:50 2022.4205 2021-08-21T10:33:56 2022.4205 2021-08-21T10:33:58 2022.4205 2021-08-21T10:34:01 2020.1871 2021-08-21T10:34:02 2020.1871 2021-08-21T10:34:03 2020.1871 2021-08-21T10:34:04 2020.1871 2021-08-21T10:34:07 2020.1871 2021-08-21T10:34:08 2020.1205 2021-08-21T10:34:14 2020.1205 2021-08-21T10:34:15 2020.1205 2021-08-21T10:34:24 2020.1205 2021-08-21T10:34:26 2020.2203 2021-08-21T10:34:35 2020.9205 2021-08-21T10:34:49 2020.9205 2021-08-21T10:34:50 2021.3204 2021-08-21T10:34:58 2021.3204 2021-08-21T10:35:01 2021.1205 2021-08-21T10:35:21 2021.0204 2021-08-21T10:35:35 2021.0204 2021-08-21T10:35:39 2020.2203 2021-08-21T10:35:44 2020.2203 2021-08-21T10:35:46 2020.2203 2021-08-21T10:35:48 2020.2203 2021-08-21T10:35:49 2021.4205 2021-08-21T10:36:09 2021.4205 2021-08-21T10:36:10 2019.6205 2021-08-21T10:36:25 2019.3204 2021-08-21T10:36:43 2019.3204 2021-08-21T10:36:44 2019.3204 2021-08-21T10:37:07 2021.0204 2021-08-21T10:37:28 2021.0204 2021-08-21T10:37:30 2021.0204 2021-08-21T10:37:31 2021.7203 2021-08-21T10:37:47 2024.2203 2021-08-21T10:38:05 2024.2203 2021-08-21T10:38:06 2025.3204 2021-08-21T10:38:22 2025.3204 2021-08-21T10:38:37 2025.3204 2021-08-21T10:38:38 2025.3204 2021-08-21T10:38:40 2029.3204 2021-08-21T10:38:54 2029.3204 2021-08-21T10:38:56 2029.3204 2021-08-21T10:39:07 2029.3204 2021-08-21T10:39:09 2029.3204 2021-08-21T10:39:10 2031.0538 2021-08-21T10:39:15 2031.0538 2021-08-21T10:39:18 2032.3204 2021-08-21T10:39:30 2031.8204 2021-08-21T10:39:32 2031.8204 2021-08-21T10:39:34 2031.8204 2021-08-21T10:39:35 2031.8204 2021-08-21T10:39:36 2031.7203 2021-08-21T10:39:43 2031.7203 2021-08-21T10:39:45 2031.7203 2021-08-21T10:39:49 2031.7203 2021-08-21T10:39:50 2032.1205 2021-08-21T10:39:56 2032.1205 2021-08-21T10:39:59 2032.1537 2021-08-21T10:40:02 2031.8204 2021-08-21T10:40:16 2031.8204 2021-08-21T10:40:18 2030.6871 2021-08-21T10:40:29 2029.3204 2021-08-21T10:40:49 2029.3204 2021-08-21T10:40:50 2029.3204 2021-08-21T10:40:52 2026.3204 2021-08-21T10:41:04 2022.9537 2021-08-21T10:41:25 2022.9537 2021-08-21T10:41:27 2019.8204 2021-08-21T10:41:43 2019.8204 2021-08-21T10:41:45 2019.8204 2021-08-21T10:41:47 2019.8204 2021-08-21T10:41:50 2019.4205 2021-08-21T10:42:06 2019.4205 2021-08-21T10:42:21 2021.5204 2021-08-21T10:42:23 2023.1205 2021-08-21T10:42:39 2023.1205 2021-08-21T10:42:40 2023.1205 2021-08-21T10:42:41 2023.4205 2021-08-21T10:42:42 2023.4205 2021-08-21T10:42:48 2025.587 2021-08-21T10:43:01 2026.4537 2021-08-21T10:43:19 2026.4537 2021-08-21T10:43:21 2028.2203 2021-08-21T10:43:26 2028.7203 2021-08-21T10:43:40 2028.7203 2021-08-21T10:43:43 2028.7203 2021-08-21T10:43:46 2028.7203 2021-08-21T10:43:47 2028.7203 2021-08-21T10:43:48 2028.7203 2021-08-21T10:43:49 2034.5204 2021-08-21T10:43:54 2034.5204 2021-08-21T10:43:56 2034.5204 2021-08-21T10:43:57 2034.5204 2021-08-21T10:44:00 2039.1205 2021-08-21T10:44:06 2039.1205 2021-08-21T10:44:09 2039.1205 2021-08-21T10:44:10 2039.3871 2021-08-21T10:44:17 2041.4205 2021-08-21T10:44:47 2043.2203 2021-08-21T10:45:11 2043.6205 2021-08-21T10:45:18 2043.6205 2021-08-21T10:45:20 2043.6205 2021-08-21T10:45:34 2043.6205 2021-08-21T10:45:36 2043.6205 2021-08-21T10:45:46 2043.6205 2021-08-21T10:45:47 2043.6205 2021-08-21T10:45:48 2043.6205 2021-08-21T10:45:51 2043.8539 2021-08-21T10:45:53 2042.9537 2021-08-21T10:46:06 2042.9537 2021-08-21T10:46:07 2042.9537 2021-08-21T10:46:08 2042.9537 2021-08-21T10:46:09 2042.9205 2021-08-21T10:46:20 2041.5204 2021-08-21T10:46:29 2039.3204 2021-08-21T10:46:41 2038.4872 2021-08-21T10:46:45 2035.8204 2021-08-21T10:46:57 2033.0204 2021-08-21T10:47:12 2033.0204 2021-08-21T10:47:13 2031.1205 2021-08-21T10:47:32 2031.1205 2021-08-21T10:47:40 2029.1205 2021-08-21T10:47:43 2029.1205 2021-08-21T10:47:45 2029.1205 2021-08-21T10:47:46 2029.1205 2021-08-21T10:47:48 2029.1205 2021-08-21T10:47:49 2029.1205 2021-08-21T10:47:50 2027.2538 2021-08-21T10:48:01 2026.5204 2021-08-21T10:48:04 2023.5204 2021-08-21T10:48:22 2023.5204 2021-08-21T10:48:23 2023.5204 2021-08-21T10:48:24 2021.3204 2021-08-21T10:48:43 2021.3204 2021-08-21T10:48:46 2020.4872 2021-08-21T10:49:00 2018.8204 2021-08-21T10:49:09 2014.1537 2021-08-21T10:49:14 2014.1537 2021-08-21T10:49:16 2014.1537 2021-08-21T10:49:17 2012.5204 2021-08-21T10:49:27 2012.5204 2021-08-21T10:49:28 2013.3539 2021-08-21T10:49:34 2013.3539 2021-08-21T10:49:39 2013.3539 2021-08-21T10:49:41 2013.0204 2021-08-21T10:49:45 2013.0204 2021-08-21T10:49:47 2013.0204 2021-08-21T10:49:50 2013.0204 2021-08-21T10:49:51 2012.9205 2021-08-21T10:49:58 2011.1537 2021-08-21T10:50:03 2010.7203 2021-08-21T10:50:21 2010.5204 2021-08-21T10:50:22 2008.9205 2021-08-21T10:50:37 2006.8204 2021-08-21T10:51:07 2006.8204 2021-08-21T10:51:37 2006.8204 2021-08-21T10:51:57 2006.8204 2021-08-21T10:52:01 2006.8204 2021-08-21T10:52:13 2007.587 2021-08-21T10:52:23 2008.2203 2021-08-21T10:52:34 2008.2203 2021-08-21T10:52:38 2008.2203 2021-08-21T10:52:40 2009.5204 2021-08-21T10:53:10 2012.8204 2021-08-21T10:53:26 2014.0204 2021-08-21T10:53:33 2014.0204 2021-08-21T10:53:36 2016.4205 2021-08-21T10:53:56 2016.4205 2021-08-21T10:53:58 2016.4205 2021-08-21T10:54:00 2018.287 2021-08-21T10:54:17 2018.287 2021-08-21T10:54:19 2020.6537 2021-08-21T10:54:26 2020.6537 2021-08-21T10:54:31 2020.9205 2021-08-21T10:54:34 2020.9205 2021-08-21T10:54:38 2020.9205 2021-08-21T10:54:39 2020.9205 2021-08-21T10:54:40 2020.9205 2021-08-21T10:54:41 2020.2203 2021-08-21T10:54:42 2020.2203 2021-08-21T10:54:43 2020.2203 2021-08-21T10:54:46 2019.2203 2021-08-21T10:55:02 2019.2203 2021-08-21T10:55:04 2019.2203 2021-08-21T10:55:17 2019.2203 2021-08-21T10:55:19 2018.3204 2021-08-21T10:55:31 2018.0204 2021-08-21T10:55:33 2018.0204 2021-08-21T10:55:35 2018.0204 2021-08-21T10:55:38 2018.0204 2021-08-21T10:55:39 2018.0204 2021-08-21T10:55:46 2018.0204 2021-08-21T10:55:49 2017.4205 2021-08-21T10:55:54 2017.4205 2021-08-21T10:55:55 2017.4205 2021-08-21T10:55:56 2017.4205 2021-08-21T10:55:57 2017.4205 2021-08-21T10:55:58 2017.2538 2021-08-21T10:56:05 2017.2538 2021-08-21T10:56:08 2017.1205 2021-08-21T10:56:12 2016.9205 2021-08-21T10:56:26 2016.5204 2021-08-21T10:56:32 2016.5204 2021-08-21T10:56:40 2016.5204 2021-08-21T10:56:45 2016.5204 2021-08-21T10:56:46 2016.5204 2021-08-21T10:56:47 2016.4205 2021-08-21T10:56:52 2016.4205 2021-08-21T10:56:53 2016.4205 2021-08-21T10:56:58 2016.4205 2021-08-21T10:56:59 2016.4205 2021-08-21T10:57:01 2015.4537 2021-08-21T10:57:02 2015.4537 2021-08-21T10:57:03 2015.4537 2021-08-21T10:57:05 2014.8204 2021-08-21T10:57:15 2014.8204 2021-08-21T10:57:16 2014.8204 2021-08-21T10:57:19 2015.4205 2021-08-21T10:57:36 2015.3204 2021-08-21T10:57:48 2015.3204 2021-08-21T10:57:51 2016.8204 2021-08-21T10:57:52 2016.8204 2021-08-21T10:57:56 2016.8539 2021-08-21T10:58:02 2016.8539 2021-08-21T10:58:06 2016.8539 2021-08-21T10:58:08 2014.0204 2021-08-21T10:58:24 2014.0204 2021-08-21T10:58:30 2012.5204 2021-08-21T10:58:45 2012.5204 2021-08-21T10:58:46 2012.5204 2021-08-21T10:58:48 2012.5204 2021-08-21T10:58:50 2014.5538 2021-08-21T10:59:02 2013.3204 2021-08-21T10:59:32 2013.6205 2021-08-21T11:00:02 2013.8204 2021-08-21T11:00:32 2014.6205 2021-08-21T11:01:02 2011.2203 2021-08-21T11:01:32 2010.7203 2021-08-21T11:01:46 2010.7203 2021-08-21T11:02:23 2010.7203 2021-08-21T11:02:51 2010.7203 2021-08-21T11:02:52 2010.7203 2021-08-21T11:03:02 2010.7203 2021-08-21T11:03:06 2010.7203 2021-08-21T11:03:08 2010.5204 2021-08-21T11:03:12 2010.5204 2021-08-21T11:03:13 2010.5204 2021-08-21T11:03:16 2010.5204 2021-08-21T11:03:18 2010.5204 2021-08-21T11:03:20 2010.5204 2021-08-21T11:03:21 2009.9205 2021-08-21T11:03:50 2009.9205 2021-08-21T11:03:52 2009.9205 2021-08-21T11:04:01 2009.9205 2021-08-21T11:04:06 2009.9205 2021-08-21T11:04:11 2009.9205 2021-08-21T11:04:12 2009.9205 2021-08-21T11:04:15 2009.9205 2021-08-21T11:04:16 2009.9205 2021-08-21T11:04:17 2013.6205 2021-08-21T11:04:37 2013.6205 2021-08-21T11:04:41 2013.6205 2021-08-21T11:04:53 2013.6205 2021-08-21T11:04:56 2010.1205 2021-08-21T11:05:14 2010.1205 2021-08-21T11:05:15 2010.1205 2021-08-21T11:05:18 2004.8204 2021-08-21T11:05:49 2004.8204 2021-08-21T11:06:00 2004.8204 2021-08-21T11:06:02 2004.8204 2021-08-21T11:06:20 2004.8204 2021-08-21T11:06:22 2004.8204 2021-08-21T11:06:43 2004.8204 2021-08-21T11:06:49 2004.8204 2021-08-21T11:06:50 2004.8204 2021-08-21T11:06:51 2004.1205 2021-08-21T11:07:21 2004.1205 2021-08-21T11:07:29 2004.1205 2021-08-21T11:07:38 2004.1205 2021-08-21T11:08:00 2004.1205 2021-08-21T11:08:10 2003.8539 2021-08-21T11:08:12 2003.5204 2021-08-21T11:08:45 2003.5204 2021-08-21T11:09:22 2003.5204 2021-08-21T11:10:05 2003.5204 2021-08-21T11:10:11 2003.5204 2021-08-21T11:10:12 2003.5204 2021-08-21T11:10:13 2003.5204 2021-08-21T11:10:15 2003.5204 2021-08-21T11:10:19 2002.4205 2021-08-21T11:10:24 2002.2203 2021-08-21T11:10:34 2002.2203 2021-08-21T11:11:04 2002.2203 2021-08-21T11:11:34 2002.2203 2021-08-21T11:11:47 2001.0204 2021-08-21T11:12:15 2001.0204 2021-08-21T11:12:45 2001.0204 2021-08-21T11:12:49 2001.0204 2021-08-21T11:13:19 2001.0204 2021-08-21T11:13:27 2001.0204 2021-08-21T11:13:29 2001.0204 2021-08-21T11:13:49 2001.5204 2021-08-21T11:14:20 2001.5204 2021-08-21T11:14:33 2001.5204 2021-08-21T11:14:34 2002.6205 2021-08-21T11:15:01 2002.6205 2021-08-21T11:15:14 2002.6205 2021-08-21T11:15:16 2002.6205 2021-08-21T11:15:31 2003.5204 2021-08-21T11:15:32 2003.5204 2021-08-21T11:15:33 2005.5204 2021-08-21T11:15:53 2007.3871 2021-08-21T11:16:11 2008.3204 2021-08-21T11:16:13 2008.3204 2021-08-21T11:16:27 2008.3204 2021-08-21T11:16:29 2008.3204 2021-08-21T11:16:31 2014.0204 2021-08-21T11:16:32 2014.0204 2021-08-21T11:16:33 2015.0204 2021-08-21T11:16:43 2015.0204 2021-08-21T11:16:45 2015.0204 2021-08-21T11:16:48 2019.2203 2021-08-21T11:17:18 2026.0204 2021-08-21T11:17:48 2027.6205 2021-08-21T11:18:11 2029.7203 2021-08-21T11:18:28 2030.1205 2021-08-21T11:18:48 2030.6205 2021-08-21T11:19:02 2030.6205 2021-08-21T11:19:03 2030.6205 2021-08-21T11:19:05 2032.2203 2021-08-21T11:19:16 2032.2203 2021-08-21T11:19:17 2033.9205 2021-08-21T11:19:38 2033.9205 2021-08-21T11:19:39 2033.9205 2021-08-21T11:19:40 2036.5204 2021-08-21T11:20:06 2036.5204 2021-08-21T11:20:08 2041.0538 2021-08-21T11:20:38 2041.0538 2021-08-21T11:20:41 2047.2203 2021-08-21T11:21:07 2047.2203 2021-08-21T11:21:08 2052.3203 2021-08-21T11:21:27 2052.3203 2021-08-21T11:21:28 2052.3203 2021-08-21T11:21:40 2053.387 2021-08-21T11:21:43 2053.387 2021-08-21T11:21:44 2053.387 2021-08-21T11:21:45 2053.387 2021-08-21T11:21:46 2053.5203 2021-08-21T11:21:53 2053.5203 2021-08-21T11:21:58 2053.8203 2021-08-21T11:22:03 2053.8203 2021-08-21T11:22:10 2052.3203 2021-08-21T11:22:13 2052.3203 2021-08-21T11:22:15 2052.3203 2021-08-21T11:22:16 2052.3203 2021-08-21T11:22:18 2052.3203 2021-08-21T11:22:19 2052.3203 2021-08-21T11:22:20 2052.3203 2021-08-21T11:22:21 2051.087 2021-08-21T11:22:23 2051.087 2021-08-21T11:22:27 2051.087 2021-08-21T11:22:28 2051.087 2021-08-21T11:22:30 2051.087 2021-08-21T11:22:31 2050.3203 2021-08-21T11:22:32 2050.3203 2021-08-21T11:22:35 2050.3203 2021-08-21T11:22:37 2050.3203 2021-08-21T11:22:38 2050.3203 2021-08-21T11:22:40 2050.3203 2021-08-21T11:22:41 2048.1204 2021-08-21T11:22:53 2048.1204 2021-08-21T11:23:09 2050.2202 2021-08-21T11:23:26 2050.2202 2021-08-21T11:23:28 2050.2202 2021-08-21T11:23:29 2051.9204 2021-08-21T11:23:42 2051.9204 2021-08-21T11:23:45 2051.9204 2021-08-21T11:23:46 2051.9204 2021-08-21T11:23:47 2052.5203 2021-08-21T11:23:54 2052.5203 2021-08-21T11:23:56 2052.5203 2021-08-21T11:24:00 2052.7202 2021-08-21T11:24:03 2052.7202 2021-08-21T11:24:04 2052.7202 2021-08-21T11:24:05 2052.7202 2021-08-21T11:24:07 2052.7202 2021-08-21T11:24:08 2052.7202 2021-08-21T11:24:11 2051.6204 2021-08-21T11:24:14 2050.4536 2021-08-21T11:24:24 2050.4536 2021-08-21T11:24:26 2050.4536 2021-08-21T11:24:27 2050.4536 2021-08-21T11:24:28 2051.2537 2021-08-21T11:24:41 2051.3203 2021-08-21T11:24:42 2053.5203 2021-08-21T11:24:55 2053.5203 2021-08-21T11:24:57 2054.3538 2021-08-21T11:25:06 2054.3538 2021-08-21T11:25:07 2054.3538 2021-08-21T11:25:08 2054.3538 2021-08-21T11:25:09 2055.6204 2021-08-21T11:25:19 2055.6204 2021-08-21T11:25:20 2055.6204 2021-08-21T11:25:25 2055.6204 2021-08-21T11:25:30 2059.6204 2021-08-21T11:26:00 2065.0203 2021-08-21T11:26:04 2065.0203 2021-08-21T11:26:05 2065.0203 2021-08-21T11:26:06 2065.0203 2021-08-21T11:26:15 2071.1204 2021-08-21T11:26:23 2071.1204 2021-08-21T11:26:40 2071.587 2021-08-21T11:26:42 2071.3203 2021-08-21T11:26:59 2071.7202 2021-08-21T11:27:14 2071.7202 2021-08-21T11:27:15 2071.7202 2021-08-21T11:27:16 2071.7202 2021-08-21T11:27:21 2073.1204 2021-08-21T11:27:51 2075.6204 2021-08-21T11:27:56 2077.5203 2021-08-21T11:28:17 2077.5203 2021-08-21T11:28:18 2077.5203 2021-08-21T11:28:20 2079.5203 2021-08-21T11:28:42 2079.5203 2021-08-21T11:28:43 2079.5203 2021-08-21T11:28:50 2079.5203 2021-08-21T11:28:51 2079.6204 2021-08-21T11:28:52 2079.6204 2021-08-21T11:28:55 2079.6204 2021-08-21T11:28:56 2080.8203 2021-08-21T11:29:20 2083.2202 2021-08-21T11:29:50 2083.2202 2021-08-21T11:29:52 2083.9204 2021-08-21T11:30:14 2083.9204 2021-08-21T11:30:15 2083.9204 2021-08-21T11:30:16 2083.9204 2021-08-21T11:30:17 2083.9204 2021-08-21T11:30:44 2083.9204 2021-08-21T11:30:46 2086.0203 2021-08-21T11:31:16 2086.0203 2021-08-21T11:31:18 2086.0203 2021-08-21T11:31:26 2092.7202 2021-08-21T11:31:41 2092.7202 2021-08-21T11:31:42 2097.5203 2021-08-21T11:32:08 2102.8203 2021-08-21T11:32:34 2103.6204 2021-08-21T11:32:59 2106.5203 2021-08-21T11:33:17 2106.5203 2021-08-21T11:33:19 2106.6204 2021-08-21T11:33:31 2109.5203 2021-08-21T11:33:34 2111.6204 2021-08-21T11:33:46 2111.6204 2021-08-21T11:33:49 2115.0203 2021-08-21T11:34:04 2115.0203 2021-08-21T11:34:05 2115.0203 2021-08-21T11:34:07 2117.7202 2021-08-21T11:34:18 2118.8203 2021-08-21T11:34:30 2124.5537 2021-08-21T11:34:33 2124.5537 2021-08-21T11:34:34 2124.5537 2021-08-21T11:34:37 2124.5537 2021-08-21T11:34:39 2124.5537 2021-08-21T11:34:40 2129.5203 2021-08-21T11:34:43 2129.5203 2021-08-21T11:34:44 2129.5203 2021-08-21T11:34:46 2129.5203 2021-08-21T11:34:47 2129.5203 2021-08-21T11:34:49 2131.5203 2021-08-21T11:35:11 2131.5203 2021-08-21T11:35:13 2136.9204 2021-08-21T11:35:44 2136.9204 2021-08-21T11:36:14 2136.9204 2021-08-21T11:36:50 2136.9204 2021-08-21T11:37:27 2136.9204 2021-08-21T11:37:38 2136.9204 2021-08-21T11:38:11 2136.9204 2021-08-21T11:38:41 2136.9204 2021-08-21T11:39:11 2136.9204 2021-08-21T11:39:36 2136.9204 2021-08-21T11:39:39 2136.9204 2021-08-21T11:39:47 2136.9204 2021-08-21T11:39:48 2136.6204 2021-08-21T11:40:02 2138.1204 2021-08-21T11:40:15 2138.1204 2021-08-21T11:40:16 2138.1204 2021-08-21T11:40:17 2139.6204 2021-08-21T11:40:46 2139.6204 2021-08-21T11:40:49 2141.5203 2021-08-21T11:41:05 2141.5203 2021-08-21T11:41:07 2144.1204 2021-08-21T11:41:22 2144.1204 2021-08-21T11:41:23 2144.8203 2021-08-21T11:41:41 2147.2202 2021-08-21T11:41:59 2147.2202 2021-08-21T11:42:02 2149.3203 2021-08-21T11:42:26 2149.3203 2021-08-21T11:42:29 2149.3203 2021-08-21T11:42:30 2149.3203 2021-08-21T11:42:32 2149.3203 2021-08-21T11:42:41 2149.087 2021-08-21T11:42:43 2149.087 2021-08-21T11:42:46 2150.1204 2021-08-21T11:42:58 2150.1204 2021-08-21T11:43:01 2151.5203 2021-08-21T11:43:15 2151.5203 2021-08-21T11:43:16 2151.5203 2021-08-21T11:43:17 2151.5203 2021-08-21T11:43:31 2153.1204 2021-08-21T11:43:33 2153.1204 2021-08-21T11:43:34 2154.9204 2021-08-21T11:43:42 2154.9204 2021-08-21T11:43:44 2154.9204 2021-08-21T11:43:45 2154.9204 2021-08-21T11:43:46 2154.9204 2021-08-21T11:43:48 2155.7202 2021-08-21T11:44:18 2155.7202 2021-08-21T11:44:20 2155.7202 2021-08-21T11:44:30 2155.7202 2021-08-21T11:44:31 2155.7202 2021-08-21T11:44:33 2155.4204 2021-08-21T11:44:58 2155.4204 2021-08-21T11:45:00 2158.7202 2021-08-21T11:45:24 2158.7202 2021-08-21T11:45:41 2158.6204 2021-08-21T11:45:43 2158.2202 2021-08-21T11:46:12 2158.2202 2021-08-21T11:46:54 2158.2202 2021-08-21T11:46:57 2158.2202 2021-08-21T11:51:58 2158.2202 2021-08-21T11:52:40 2158.2202 2021-08-21T11:54:00 2160.7202 2021-08-21T12:00:13 2160.7202 2021-08-21T12:01:56 2163.2202 2021-08-21T12:03:34 2163.2202 2021-08-21T12:05:11 2163.2202 2021-08-21T12:05:42 2163.2202 2021-08-21T12:06:12 2163.2202 2021-08-21T12:06:47 2163.2202 2021-08-21T12:07:19 2163.2202 2021-08-21T12:07:36 2163.2202 2021-08-21T12:07:38 2163.2202 2021-08-21T12:07:39 2163.2202 2021-08-21T12:07:40 2163.2202 2021-08-21T12:07:41 2163.2202 2021-08-21T12:07:44 2163.2202 2021-08-21T12:09:05 2164.7202 2021-08-21T12:10:18 2164.7202 2021-08-21T12:18:26 2164.7202 2021-08-21T12:21:26 2164.7202 2021-08-21T12:22:39 2164.7202 2021-08-21T12:32:33 2164.7202 2021-08-21T12:35:49 2164.7202 2021-08-21T12:36:03 2164.7202 2021-08-21T12:36:16 2164.7202 2021-08-21T12:36:32 2164.7202 2021-08-21T12:36:33 2164.7202 2021-08-21T12:36:34 2164.7202 2021-08-21T12:37:14 2164.7202 2021-08-21T12:37:16 2164.7202 2021-08-21T12:38:22 2164.7202 2021-08-21T12:38:41 2164.7202 2021-08-21T12:39:13 2164.7202 2021-08-21T12:39:24 2164.7202 2021-08-21T12:39:48 2164.7202 2021-08-21T12:39:53 2164.7202 2021-08-21T12:39:54 2164.7202 2021-08-21T12:39:55 2164.7202 2021-08-21T12:39:58 2161.3203 2021-08-21T12:40:28 2159.1204 2021-08-21T12:40:57 2159.1204 2021-08-21T12:40:58 2159.1204 2021-08-21T12:40:59 2159.1204 2021-08-21T12:41:06 2157.6204 2021-08-21T12:41:36 2157.6204 2021-08-21T12:41:50 2157.6204 2021-08-21T12:41:53 2157.6204 2021-08-21T12:41:57 2157.6204 2021-08-21T12:41:58 2157.6204 2021-08-21T12:41:59 2159.1204 2021-08-21T12:42:33 2159.1204 2021-08-21T12:42:53 2159.1204 2021-08-21T12:42:55 2159.687 2021-08-21T12:43:08 2159.687 2021-08-21T12:43:09 2159.687 2021-08-21T12:43:11 2163.3203 2021-08-21T12:43:36 2163.3203 2021-08-21T12:43:37 2163.3203 2021-08-21T12:43:38 2165.6204 2021-08-21T12:43:55 2165.6204 2021-08-21T12:43:58 2166.7537 2021-08-21T12:44:08 2169.1204 2021-08-21T12:44:18 2169.1204 2021-08-21T12:44:19 2169.1204 2021-08-21T12:44:21 2172.9204 2021-08-21T12:44:42 2174.9204 2021-08-21T12:45:12 2174.9204 2021-08-21T12:45:21 2178.587 2021-08-21T12:45:32 2178.587 2021-08-21T12:45:39 2178.587 2021-08-21T12:45:40 2178.587 2021-08-21T12:45:41 2178.2202 2021-08-21T12:45:42 2178.2202 2021-08-21T12:45:44 2178.2202 2021-08-21T12:45:45 2178.2202 2021-08-21T12:45:54 2178.2202 2021-08-21T12:45:56 2178.2202 2021-08-21T12:45:58 2181.1204 2021-08-21T12:46:21 2181.1204 2021-08-21T12:46:22 2181.1204 2021-08-21T12:46:23 2183.2202 2021-08-21T12:46:36 2183.2202 2021-08-21T12:46:37 2183.7202 2021-08-21T12:47:08 2184.5203 2021-08-21T12:47:25 2184.5203 2021-08-21T12:47:34 2184.5203 2021-08-21T12:47:35 2184.5203 2021-08-21T12:47:36 2184.5203 2021-08-21T12:47:37 2184.5203 2021-08-21T12:47:39 2184.5203 2021-08-21T12:47:40 2185.887 2021-08-21T12:47:43 2185.887 2021-08-21T12:47:44 2185.887 2021-08-21T12:47:45 2185.887 2021-08-21T12:47:47 2185.887 2021-08-21T12:47:48 2185.887 2021-08-21T12:47:51 2186.2537 2021-08-21T12:47:52 2186.2537 2021-08-21T12:47:55 2186.2537 2021-08-21T12:47:57 2186.2537 2021-08-21T12:47:59 2188.7202 2021-08-21T12:48:14 2188.7202 2021-08-21T12:48:15 2188.7202 2021-08-21T12:48:30 2191.3203 2021-08-21T12:48:34 2191.3203 2021-08-21T12:48:36 2193.8203 2021-08-21T12:48:57 2193.8203 2021-08-21T12:48:59 2195.5203 2021-08-21T12:49:13 2195.5203 2021-08-21T12:49:16 2195.887 2021-08-21T12:49:31 2196.6204 2021-08-21T12:49:35 2196.6204 2021-08-21T12:49:36 2196.6204 2021-08-21T12:49:37 2196.6204 2021-08-21T12:49:39 2198.6204 2021-08-21T12:49:53 2198.6204 2021-08-21T12:49:55 2198.6204 2021-08-21T12:49:56 2200.7537 2021-08-21T12:50:13 2200.7537 2021-08-21T12:50:20 2200.7869 2021-08-21T12:50:33 2200.7869 2021-08-21T12:50:34 2200.7869 2021-08-21T12:50:37 2200.7869 2021-08-21T12:50:38 2200.7869 2021-08-21T12:50:39 2200.7869 2021-08-21T12:50:40 2201.2537 2021-08-21T12:50:42 2201.2537 2021-08-21T12:50:48 2201.2537 2021-08-21T12:50:49 2201.3203 2021-08-21T12:50:52 2201.3203 2021-08-21T12:50:54 2201.3203 2021-08-21T12:50:56 2200.9204 2021-08-21T12:51:07 2200.2202 2021-08-21T12:51:28 2200.2202 2021-08-21T12:51:30 2200.2537 2021-08-21T12:51:39 2200.5203 2021-08-21T12:51:47 2200.5203 2021-08-21T12:51:48 2200.5203 2021-08-21T12:51:50 2202.2202 2021-08-21T12:52:06 2202.2202 2021-08-21T12:52:14 2202.2202 2021-08-21T12:52:16 2204.1204 2021-08-21T12:52:41 2204.1204 2021-08-21T12:52:42 2204.1204 2021-08-21T12:52:44 2205.1204 2021-08-21T12:52:53 2205.2202 2021-08-21T12:53:12 2205.2202 2021-08-21T12:53:13 2205.2202 2021-08-21T12:53:14 2205.2202 2021-08-21T12:53:15 2205.2202 2021-08-21T12:53:18 2206.6204 2021-08-21T12:53:49 2206.6204 2021-08-21T12:53:55 2206.6204 2021-08-21T12:53:57 2206.6204 2021-08-21T12:53:58 2209.6204 2021-08-21T12:54:23 2209.6204 2021-08-21T12:54:24 2212.5203 2021-08-21T12:54:50 2212.5203 2021-08-21T12:54:53 2212.5203 2021-08-21T12:54:58 2215.587 2021-08-21T12:55:09 2215.587 2021-08-21T12:55:11 2215.5203 2021-08-21T12:55:12 2216.2202 2021-08-21T12:55:31 2218.487 2021-08-21T12:55:49 2218.6204 2021-08-21T12:55:57 2218.6204 2021-08-21T12:55:58 2218.6204 2021-08-21T12:56:02 2218.6204 2021-08-21T12:56:04 2223.8203 2021-08-21T12:56:15 2223.8203 2021-08-21T12:56:16 2225.7202 2021-08-21T12:56:36 2228.9204 2021-08-21T12:57:06 2228.9204 2021-08-21T12:57:36 2228.9204 2021-08-21T12:57:56 2228.9204 2021-08-21T12:57:57 2228.9204 2021-08-21T12:57:58 2230.5203 2021-08-21T12:58:28 2230.5203 2021-08-21T12:58:40 2230.5203 2021-08-21T12:59:10 2230.5203 2021-08-21T12:59:33 2230.5203 2021-08-21T12:59:34 2230.5203 2021-08-21T12:59:39 2234.0203 2021-08-21T12:59:45 2241.087 2021-08-21T13:00:15 2244.2202 2021-08-21T13:00:45 2250.1204 2021-08-21T13:01:15 2247.1204 2021-08-21T13:01:45 2245.4204 2021-08-21T13:02:15 2245.2202 2021-08-21T13:02:45 2246.0203 2021-08-21T13:03:15 2247.7202 2021-08-21T13:03:45 2247.7202 2021-08-21T13:03:47 2250.1204 2021-08-21T13:03:54 2250.1204 2021-08-21T13:03:55 2250.1204 2021-08-21T13:03:56 2250.3538 2021-08-21T13:04:04 2250.2202 2021-08-21T13:04:12 2250.2202 2021-08-21T13:04:15 2247.2202 2021-08-21T13:04:32 2247.2202 2021-08-21T13:04:34 2247.2202 2021-08-21T13:04:35 2245.3203 2021-08-21T13:05:07 2245.3203 2021-08-21T13:05:20 2245.3203 2021-08-21T13:05:39 2245.3203 2021-08-21T13:06:01 2245.3203 2021-08-21T13:06:03 2245.9204 2021-08-21T13:06:12 2245.9204 2021-08-21T13:06:14 2245.9204 2021-08-21T13:06:16 2245.4204 2021-08-21T13:06:22 2245.4204 2021-08-21T13:06:52 2245.4204 2021-08-21T13:07:22 2245.4204 2021-08-21T13:07:33 2245.4204 2021-08-21T13:07:34 2245.4204 2021-08-21T13:07:35 2245.4204 2021-08-21T13:07:39 2245.4204 2021-08-21T13:07:41 2245.8203 2021-08-21T13:07:42 2245.8203 2021-08-21T13:07:45 2246.4204 2021-08-21T13:08:04 2246.4204 2021-08-21T13:08:06 2246.4204 2021-08-21T13:08:10 2246.7202 2021-08-21T13:08:21 2247.2202 2021-08-21T13:08:23 2247.2202 2021-08-21T13:08:24 2247.2202 2021-08-21T13:08:26 2247.2202 2021-08-21T13:08:28 2247.2202 2021-08-21T13:08:29 2247.2202 2021-08-21T13:08:30 2245.8203 2021-08-21T13:08:48 2245.8203 2021-08-21T13:08:59 2245.8203 2021-08-21T13:09:01 2245.587 2021-08-21T13:09:02 2245.587 2021-08-21T13:09:04 2245.587 2021-08-21T13:09:06 2245.587 2021-08-21T13:09:10 2244.087 2021-08-21T13:09:13 2244.087 2021-08-21T13:09:14 2244.087 2021-08-21T13:09:17 2242.8203 2021-08-21T13:09:31 2242.8203 2021-08-21T13:09:33 2242.8203 2021-08-21T13:09:35 2242.8203 2021-08-21T13:09:40 2242.8203 2021-08-21T13:09:47 2242.8203 2021-08-21T13:09:50 2240.6204 2021-08-21T13:10:03 2240.6204 2021-08-21T13:10:06 2240.6204 2021-08-21T13:10:33 2239.6204 2021-08-21T13:10:48 2239.6204 2021-08-21T13:11:00 2239.6204 2021-08-21T13:11:03 2239.6204 2021-08-21T13:11:04 2239.6204 2021-08-21T13:11:08 2240.6536 2021-08-21T13:11:12 2240.6536 2021-08-21T13:11:16 2237.3203 2021-08-21T13:11:46 2227.087 2021-08-21T13:12:16 2228.8203 2021-08-21T13:12:46 2230.3203 2021-08-21T13:13:14 2229.1204 2021-08-21T13:13:24 2229.1204 2021-08-21T13:13:28 2227.6204 2021-08-21T13:13:33 2227.6204 2021-08-21T13:13:38 2225.7537 2021-08-21T13:13:48 2225.7537 2021-08-21T13:13:50 2225.1204 2021-08-21T13:13:57 2222.6204 2021-08-21T13:14:04 2222.6204 2021-08-21T13:14:06 2222.6204 2021-08-21T13:14:07 2222.6204 2021-08-21T13:14:08 2218.7869 2021-08-21T13:14:13 2218.7869 2021-08-21T13:14:15 2218.7869 2021-08-21T13:14:16 2218.7869 2021-08-21T13:14:18 2218.7869 2021-08-21T13:14:20 2216.5203 2021-08-21T13:14:23 2216.5203 2021-08-21T13:14:31 2215.8203 2021-08-21T13:14:32 2215.8203 2021-08-21T13:14:35 2215.8203 2021-08-21T13:14:37 2215.8203 2021-08-21T13:14:40 2215.8203 2021-08-21T13:14:41 2211.0203 2021-08-21T13:14:49 2211.0203 2021-08-21T13:14:51 2205.0537 2021-08-21T13:14:54 2205.0537 2021-08-21T13:14:56 2205.0537 2021-08-21T13:14:57 2200.6204 2021-08-21T13:15:15 2200.6204 2021-08-21T13:15:21 2197.9204 2021-08-21T13:15:24 2194.2202 2021-08-21T13:15:32 2193.7202 2021-08-21T13:15:51 2193.4204 2021-08-21T13:15:53 2193.4204 2021-08-21T13:15:54 2191.7537 2021-08-21T13:16:03 2191.7537 2021-08-21T13:16:04 2191.7537 2021-08-21T13:16:06 2191.7537 2021-08-21T13:16:07 2189.2869 2021-08-21T13:16:12 2188.7202 2021-08-21T13:16:22 2188.7202 2021-08-21T13:16:24 2188.7202 2021-08-21T13:16:35 2188.7202 2021-08-21T13:16:37 2181.9204 2021-08-21T13:16:52 2181.9204 2021-08-21T13:16:54 2181.9204 2021-08-21T13:16:55 2178.3203 2021-08-21T13:17:10 2178.3203 2021-08-21T13:17:13 2172.8203 2021-08-21T13:17:25 2172.8203 2021-08-21T13:17:29 2172.6204 2021-08-21T13:17:32 2172.6204 2021-08-21T13:17:34 2172.6204 2021-08-21T13:17:35 2167.3203 2021-08-21T13:17:49 2167.3203 2021-08-21T13:17:50 2167.3203 2021-08-21T13:17:54 2167.3203 2021-08-21T13:17:58 2167.3203 2021-08-21T13:18:01 2161.8203 2021-08-21T13:18:02 2161.8203 2021-08-21T13:18:03 2161.8203 2021-08-21T13:18:05 2160.7202 2021-08-21T13:18:21 2160.6204 2021-08-21T13:18:24 2155.5203 2021-08-21T13:18:54 2155.5203 2021-08-21T13:19:01 2155.5203 2021-08-21T13:19:02 2153.2202 2021-08-21T13:19:26 2153.2202 2021-08-21T13:19:27 2153.2202 2021-08-21T13:19:28 2153.2202 2021-08-21T13:19:41 2150.4204 2021-08-21T13:19:44 2147.3203 2021-08-21T13:20:05 2147.3203 2021-08-21T13:20:06 2147.3203 2021-08-21T13:20:07 2142.8203 2021-08-21T13:20:29 2139.2869 2021-08-21T13:20:58 2139.2869 2021-08-21T13:21:00 2138.4204 2021-08-21T13:21:09 2138.4204 2021-08-21T13:21:11 2134.5203 2021-08-21T13:21:12 2134.5203 2021-08-21T13:21:14 2134.5203 2021-08-21T13:21:17 2129.9204 2021-08-21T13:21:22 2129.9204 2021-08-21T13:21:23 2126.9204 2021-08-21T13:21:53 2123.9204 2021-08-21T13:22:07 2123.9204 2021-08-21T13:22:13 2123.9204 2021-08-21T13:22:24 2123.9204 2021-08-21T13:22:26 2123.9204 2021-08-21T13:22:27 2123.9204 2021-08-21T13:22:37 2123.9204 2021-08-21T13:22:38 2123.9204 2021-08-21T13:22:41 2123.5203 2021-08-21T13:22:49 2120.9204 2021-08-21T13:23:10 2120.9204 2021-08-21T13:23:12 2114.487 2021-08-21T13:23:25 2112.5537 2021-08-21T13:23:39 2112.5537 2021-08-21T13:23:40 2111.1204 2021-08-21T13:23:42 2111.1204 2021-08-21T13:23:45 2111.1204 2021-08-21T13:23:47 2109.4536 2021-08-21T13:24:00 2108.8203 2021-08-21T13:24:02 2107.2537 2021-08-21T13:24:16 2107.1204 2021-08-21T13:24:23 2107.1204 2021-08-21T13:24:25 2107.1204 2021-08-21T13:24:26 2100.6204 2021-08-21T13:24:56 2092.8203 2021-08-21T13:25:26 2089.3203 2021-08-21T13:25:56 2085.8203 2021-08-21T13:26:13 2085.8203 2021-08-21T13:26:14 2085.8203 2021-08-21T13:26:16 2085.8203 2021-08-21T13:26:20 2085.8203 2021-08-21T13:26:21 2083.387 2021-08-21T13:26:22 2083.387 2021-08-21T13:26:26 2083.387 2021-08-21T13:26:27 2083.387 2021-08-21T13:26:30 2083.387 2021-08-21T13:26:31 2075.4204 2021-08-21T13:26:35 2075.4204 2021-08-21T13:26:36 2075.4204 2021-08-21T13:26:37 2073.1204 2021-08-21T13:26:52 2071.3203 2021-08-21T13:27:10 2071.0203 2021-08-21T13:27:12 2068.5537 2021-08-21T13:27:28 2068.4204 2021-08-21T13:27:32 2068.4204 2021-08-21T13:27:40 2066.6536 2021-08-21T13:27:47 2066.5203 2021-08-21T13:27:53 2066.5203 2021-08-21T13:27:55 2066.5203 2021-08-21T13:28:04 2066.5203 2021-08-21T13:28:05 2066.5203 2021-08-21T13:28:07 2064.5203 2021-08-21T13:28:13 2064.5203 2021-08-21T13:28:14 2064.5203 2021-08-21T13:28:15 2064.5203 2021-08-21T13:28:17 2064.5203 2021-08-21T13:28:18 2064.5203 2021-08-21T13:28:19 2064.5203 2021-08-21T13:28:20 2064.5203 2021-08-21T13:28:21 2063.4204 2021-08-21T13:28:22 2063.4204 2021-08-21T13:28:23 2063.4204 2021-08-21T13:28:24 2063.4204 2021-08-21T13:28:26 2063.4204 2021-08-21T13:28:27 2062.7202 2021-08-21T13:28:35 2062.7202 2021-08-21T13:28:36 2062.7202 2021-08-21T13:28:37 2062.7202 2021-08-21T13:28:38 2062.7202 2021-08-21T13:28:40 2059.5203 2021-08-21T13:28:52 2059.5203 2021-08-21T13:28:56 2055.8203 2021-08-21T13:29:26 2043.5204 2021-08-21T13:29:56 2039.5204 2021-08-21T13:30:26 2039.5204 2021-08-21T13:30:31 2037.4205 2021-08-21T13:30:33 2037.7203 2021-08-21T13:30:46 2037.7203 2021-08-21T13:30:47 2037.0204 2021-08-21T13:31:17 2037.0204 2021-08-21T13:31:18 2037.0204 2021-08-21T13:31:41 2037.0204 2021-08-21T13:31:47 2037.0204 2021-08-21T13:32:01 2037.0204 2021-08-21T13:32:31 2037.0204 2021-08-21T13:33:04 2037.0204 2021-08-21T13:33:26 2037.0204 2021-08-21T13:33:28 2037.0204 2021-08-21T13:33:29 2034.3204 2021-08-21T13:33:48 2034.3204 2021-08-21T13:34:01 2033.1205 2021-08-21T13:34:16 2033.1205 2021-08-21T13:34:17 2033.1205 2021-08-21T13:34:19 2033.1205 2021-08-21T13:34:20 2033.1205 2021-08-21T13:34:21 2032.9205 2021-08-21T13:34:31 2032.4205 2021-08-21T13:34:32 2032.4205 2021-08-21T13:34:33 2031.6205 2021-08-21T13:35:03 2031.6205 2021-08-21T13:35:04 2031.6205 2021-08-21T13:35:05 2031.6205 2021-08-21T13:35:07 2031.6205 2021-08-21T13:35:21 2027.6205 2021-08-21T13:35:25 2027.6205 2021-08-21T13:35:26 2027.6205 2021-08-21T13:35:36 2027.6205 2021-08-21T13:35:38 2022.6205 2021-08-21T13:35:54 2022.6205 2021-08-21T13:35:56 2017.9205 2021-08-21T13:36:17 2012.1205 2021-08-21T13:36:42 2012.1205 2021-08-21T13:36:48 2008.8204 2021-08-21T13:37:08 2008.8204 2021-08-21T13:37:09 2008.8204 2021-08-21T13:37:15 2003.8204 2021-08-21T13:37:34 2003.8204 2021-08-21T13:37:37 2002.2203 2021-08-21T13:38:10 2002.2203 2021-08-21T13:38:16 1999.9205 2021-08-21T13:38:35 1999.9205 2021-08-21T13:38:38 1999.9205 2021-08-21T13:38:40 1999.9205 2021-08-21T13:38:41 1999.9205 2021-08-21T13:38:43 1996.1205 2021-08-21T13:38:55 1995.9205 2021-08-21T13:39:04 1995.9205 2021-08-21T13:39:05 1995.9205 2021-08-21T13:39:07 1995.9205 2021-08-21T13:39:09 1995.9205 2021-08-21T13:39:16 1991.7205 2021-08-21T13:39:25 1991.7205 2021-08-21T13:39:27 1991.7205 2021-08-21T13:39:28 1991.7205 2021-08-21T13:39:37 1991.7205 2021-08-21T13:39:41 1986.5204 2021-08-21T13:39:52 1977.8204 2021-08-21T13:40:16 1977.8204 2021-08-21T13:40:18 1977.8204 2021-08-21T13:40:20 1967.2205 2021-08-21T13:40:45 1967.2205 2021-08-21T13:40:51 1967.2205 2021-08-21T13:40:52 1962.4204 2021-08-21T13:41:05 1962.2205 2021-08-21T13:41:21 1962.2205 2021-08-21T13:41:35 1962.2205 2021-08-21T13:41:48 1962.2205 2021-08-21T13:42:13 1962.2205 2021-08-21T13:42:17 1962.2205 2021-08-21T13:42:18 1962.2205 2021-08-21T13:42:19 1962.2205 2021-08-21T13:42:30 1958.1205 2021-08-21T13:42:51 1955.0872 2021-08-21T13:43:04 1955.0872 2021-08-21T13:43:10 1952.0204 2021-08-21T13:43:33 1952.0204 2021-08-21T13:43:36 1949.7205 2021-08-21T13:43:42 1946.9204 2021-08-21T13:44:17 1946.9204 2021-08-21T13:44:19 1941.4204 2021-08-21T13:44:49 1941.4204 2021-08-21T13:45:19 1941.4204 2021-08-21T13:45:24 1941.4204 2021-08-21T13:45:27 1941.4204 2021-08-21T13:45:30 1939.5204 2021-08-21T13:45:40 1939.5204 2021-08-21T13:45:41 1937.1205 2021-08-21T13:45:43 1934.0204 2021-08-21T13:45:52 1929.3204 2021-08-21T13:46:07 1929.3204 2021-08-21T13:46:08 1929.3204 2021-08-21T13:46:09 1925.1205 2021-08-21T13:46:16 1925.1205 2021-08-21T13:46:17 1925.1205 2021-08-21T13:46:18 1925.1205 2021-08-21T13:46:20 1923.4204 2021-08-21T13:46:27 1921.1205 2021-08-21T13:46:38 1921.1205 2021-08-21T13:46:39 1921.1205 2021-08-21T13:46:43 1919.4204 2021-08-21T13:46:54 1919.4204 2021-08-21T13:46:58 1916.7871 2021-08-21T13:47:08 1915.9204 2021-08-21T13:47:25 1915.9204 2021-08-21T13:47:39 1915.9204 2021-08-21T13:47:43 1915.9204 2021-08-21T13:47:46 1915.3538 2021-08-21T13:47:54 1912.8538 2021-08-21T13:48:06 1912.8538 2021-08-21T13:48:10 1912.0204 2021-08-21T13:48:12 1912.0204 2021-08-21T13:48:16 1912.0204 2021-08-21T13:48:18 1912.0204 2021-08-21T13:48:19 1912.0204 2021-08-21T13:48:20 1910.2205 2021-08-21T13:48:31 1907.9204 2021-08-21T13:48:38 1907.9204 2021-08-21T13:48:40 1907.9204 2021-08-21T13:48:41 1905.7205 2021-08-21T13:48:43 1905.7205 2021-08-21T13:48:44 1905.7205 2021-08-21T13:48:45 1905.7205 2021-08-21T13:48:46 1905.7205 2021-08-21T13:48:47 1905.7205 2021-08-21T13:48:48 1905.7205 2021-08-21T13:48:49 1903.7205 2021-08-21T13:48:55 1903.7205 2021-08-21T13:48:57 1903.7205 2021-08-21T13:48:58 1903.7205 2021-08-21T13:48:59 1901.4204 2021-08-21T13:49:05 1901.4204 2021-08-21T13:49:07 1901.4204 2021-08-21T13:49:09 1901.4204 2021-08-21T13:49:10 1897.8204 2021-08-21T13:49:16 1897.8204 2021-08-21T13:49:18 1897.8204 2021-08-21T13:49:19 1897.8204 2021-08-21T13:49:20 1895.2871 2021-08-21T13:49:22 1895.2871 2021-08-21T13:49:23 1895.2871 2021-08-21T13:49:24 1895.2871 2021-08-21T13:49:29 1895.2871 2021-08-21T13:49:30 1895.2871 2021-08-21T13:49:31 1894.5204 2021-08-21T13:49:32 1894.5204 2021-08-21T13:49:39 1894.5204 2021-08-21T13:49:41 1894.0537 2021-08-21T13:49:42 1894.0537 2021-08-21T13:49:44 1894.0537 2021-08-21T13:49:48 1894.0537 2021-08-21T13:49:49 1894.0537 2021-08-21T13:49:50 1894.6205 2021-08-21T13:49:53 1894.1205 2021-08-21T13:50:17 1894.1205 2021-08-21T13:50:19 1894.1205 2021-08-21T13:50:22 1894.5204 2021-08-21T13:50:36 1895.0537 2021-08-21T13:50:42 1895.0537 2021-08-21T13:50:49 1896.5204 2021-08-21T13:51:02 1896.5204 2021-08-21T13:51:04 1896.5204 2021-08-21T13:51:16 1896.5204 2021-08-21T13:51:18 1896.5204 2021-08-21T13:51:19 1897.5204 2021-08-21T13:51:22 1897.5204 2021-08-21T13:51:24 1897.5204 2021-08-21T13:51:25 1897.5204 2021-08-21T13:51:26 1897.5204 2021-08-21T13:51:27 1896.8204 2021-08-21T13:51:40 1894.7205 2021-08-21T13:51:42 1894.7205 2021-08-21T13:51:51 1894.5204 2021-08-21T13:51:53 1894.5204 2021-08-21T13:51:55 1894.5204 2021-08-21T13:51:58 1894.5204 2021-08-21T13:52:01 1890.8204 2021-08-21T13:52:02 1889.6538 2021-08-21T13:52:13 1880.2205 2021-08-21T13:52:43 1873.9204 2021-08-21T13:53:13 1872.1205 2021-08-21T13:53:33 1870.2538 2021-08-21T13:54:03 1870.3871 2021-08-21T13:54:33 1867.3204 2021-08-21T13:55:03 1865.0204 2021-08-21T13:55:31 1865.0204 2021-08-21T13:55:34 1861.6205 2021-08-21T13:55:45 1861.6205 2021-08-21T13:55:47 1861.4204 2021-08-21T13:56:00 1859.4204 2021-08-21T13:56:02 1855.4204 2021-08-21T13:56:19 1855.4204 2021-08-21T13:56:23 1854.5537 2021-08-21T13:56:35 1854.6205 2021-08-21T13:56:48 1856.0204 2021-08-21T13:57:04 1856.0204 2021-08-21T13:57:05 1856.0204 2021-08-21T13:57:08 1850.2205 2021-08-21T13:57:22 1850.2205 2021-08-21T13:57:24 1847.8204 2021-08-21T13:57:49 1846.9204 2021-08-21T13:58:00 1843.9204 2021-08-21T13:58:15 1843.9204 2021-08-21T13:58:16 1843.9204 2021-08-21T13:58:17 1843.9204 2021-08-21T13:58:18 1843.9204 2021-08-21T13:58:19 1843.9204 2021-08-21T13:58:20 1843.9204 2021-08-21T13:58:21 1842.0204 2021-08-21T13:58:27 1842.0204 2021-08-21T13:58:31 1842.5204 2021-08-21T13:58:32 1842.5204 2021-08-21T13:58:38 1843.4204 2021-08-21T13:59:13 1843.4204 2021-08-21T13:59:32 1843.4204 2021-08-21T13:59:37 1843.4204 2021-08-21T13:59:38 1843.4204 2021-08-21T13:59:39 1843.4204 2021-08-21T13:59:54 1843.4204 2021-08-21T13:59:56 1843.4204 2021-08-21T13:59:58 1843.4204 2021-08-21T14:00:00 1843.4204 2021-08-21T14:00:02 1843.4204 2021-08-21T14:00:04 1843.4204 2021-08-21T14:00:05 1843.4204 2021-08-21T14:00:06 1843.4204 2021-08-21T14:00:07 1843.4204 2021-08-21T14:00:08 1841.7871 2021-08-21T14:00:18 1841.7871 2021-08-21T14:00:19 1837.9204 2021-08-21T14:00:23 1835.6205 2021-08-21T14:00:34 1833.6205 2021-08-21T14:00:47 1832.7205 2021-08-21T14:01:00 1829.7205 2021-08-21T14:01:16 1829.7205 2021-08-21T14:01:19 1829.7205 2021-08-21T14:01:21 1828.7205 2021-08-21T14:01:37 1828.7205 2021-08-21T14:01:39 1826.5204 2021-08-21T14:02:09 1826.5204 2021-08-21T14:02:11 1824.8204 2021-08-21T14:02:13 1824.8204 2021-08-21T14:02:15 1824.8204 2021-08-21T14:02:17 1824.8204 2021-08-21T14:02:18 1824.8204 2021-08-21T14:02:20 1824.0204 2021-08-21T14:02:35 1824.0204 2021-08-21T14:02:36 1824.0204 2021-08-21T14:02:51 1822.2205 2021-08-21T14:02:52 1822.2205 2021-08-21T14:02:53 1821.0204 2021-08-21T14:03:04 1821.0204 2021-08-21T14:03:07 1819.4204 2021-08-21T14:03:13 1816.9204 2021-08-21T14:03:33 1815.4204 2021-08-21T14:03:45 1815.4204 2021-08-21T14:03:48 1815.4204 2021-08-21T14:03:50 1811.6205 2021-08-21T14:03:52 1811.6205 2021-08-21T14:03:53 1811.6205 2021-08-21T14:03:55 1811.6205 2021-08-21T14:03:56 1811.6205 2021-08-21T14:03:59 1811.6205 2021-08-21T14:04:00 1811.6205 2021-08-21T14:04:01 1808.7205 2021-08-21T14:04:05 1808.7205 2021-08-21T14:04:06 1808.7205 2021-08-21T14:04:07 1808.7205 2021-08-21T14:04:09 1808.7205 2021-08-21T14:04:10 1808.7205 2021-08-21T14:04:11 1806.7871 2021-08-21T14:04:13 1803.8204 2021-08-21T14:04:43 1796.4204 2021-08-21T14:05:04 1796.4204 2021-08-21T14:05:06 1796.4204 2021-08-21T14:05:11 1796.4204 2021-08-21T14:05:15 1796.4204 2021-08-21T14:05:16 1794.7205 2021-08-21T14:05:26 1794.7205 2021-08-21T14:05:29 1793.9204 2021-08-21T14:05:32 1793.9204 2021-08-21T14:05:33 1793.9204 2021-08-21T14:05:37 1793.9204 2021-08-21T14:05:40 1793.3538 2021-08-21T14:05:43 1793.3538 2021-08-21T14:05:44 1793.3538 2021-08-21T14:05:46 1793.3538 2021-08-21T14:05:47 1793.2205 2021-08-21T14:05:55 1791.0204 2021-08-21T14:06:16 1791.0204 2021-08-21T14:06:17 1791.0204 2021-08-21T14:06:19 1790.7205 2021-08-21T14:06:23 1790.7205 2021-08-21T14:06:25 1790.7205 2021-08-21T14:06:27 1790.7205 2021-08-21T14:06:28 1790.7205 2021-08-21T14:06:31 1784.7205 2021-08-21T14:06:33 1784.7205 2021-08-21T14:06:34 1784.7205 2021-08-21T14:06:38 1784.7205 2021-08-21T14:06:41 1784.9204 2021-08-21T14:06:45 1784.9204 2021-08-21T14:06:49 1784.9204 2021-08-21T14:06:50 1784.9204 2021-08-21T14:06:54 1784.9204 2021-08-21T14:06:56 1784.9204 2021-08-21T14:07:01 1783.9204 2021-08-21T14:07:07 1783.9204 2021-08-21T14:07:12 1783.9204 2021-08-21T14:07:16 1783.9204 2021-08-21T14:07:21 1780.7205 2021-08-21T14:07:39 1780.6205 2021-08-21T14:07:45 1780.6205 2021-08-21T14:07:47 1780.6205 2021-08-21T14:07:50 1777.6538 2021-08-21T14:07:53 1777.6538 2021-08-21T14:08:00 1775.7205 2021-08-21T14:08:05 1775.7205 2021-08-21T14:08:06 1775.7205 2021-08-21T14:08:07 1775.7205 2021-08-21T14:08:15 1775.7205 2021-08-21T14:08:17 1775.7205 2021-08-21T14:08:18 1775.7205 2021-08-21T14:08:19 1775.7205 2021-08-21T14:08:21 1772.6205 2021-08-21T14:08:22 1777.1205 2021-08-21T14:08:56 1777.1205 2021-08-21T14:09:04 1777.1205 2021-08-21T14:09:54 1777.1205 2021-08-21T14:10:16 1777.1205 2021-08-21T14:10:18 1777.1205 2021-08-21T14:10:19 1777.1205 2021-08-21T14:10:20 1772.5204 2021-08-21T14:10:28 1772.5204 2021-08-21T14:10:30 1771.9204 2021-08-21T14:10:37 1770.8204 2021-08-21T14:10:42 1770.4204 2021-08-21T14:11:12 1763.3204 2021-08-21T14:11:42 1763.3204 2021-08-21T14:11:48 1761.0204 2021-08-21T14:12:02 1761.0204 2021-08-21T14:12:04 1761.0204 2021-08-21T14:12:05 1761.0204 2021-08-21T14:12:17 1761.0204 2021-08-21T14:12:19 1761.0204 2021-08-21T14:12:20 1761.0204 2021-08-21T14:12:21 1755.2205 2021-08-21T14:12:33 1755.2205 2021-08-21T14:12:36 1753.8871 2021-08-21T14:12:48 1753.8871 2021-08-21T14:12:50 1750.1871 2021-08-21T14:12:52 1750.1871 2021-08-21T14:12:53 1749.4204 2021-08-21T14:13:08 1749.4204 2021-08-21T14:13:09 1746.4204 2021-08-21T14:13:22 1746.4204 2021-08-21T14:13:26 1746.4204 2021-08-21T14:13:28 1746.4204 2021-08-21T14:13:31 1744.5204 2021-08-21T14:13:38 1744.5204 2021-08-21T14:13:40 1744.2205 2021-08-21T14:13:44 1744.0204 2021-08-21T14:13:54 1744.0204 2021-08-21T14:13:57 1743.1205 2021-08-21T14:14:08 1743.1205 2021-08-21T14:14:11 1743.0204 2021-08-21T14:14:13 1742.0204 2021-08-21T14:14:22 1742.0204 2021-08-21T14:14:31 1741.9204 2021-08-21T14:14:36 1741.9204 2021-08-21T14:14:40 1741.9204 2021-08-21T14:14:41 1742.0872 2021-08-21T14:14:44 1742.0872 2021-08-21T14:14:50 1742.2205 2021-08-21T14:14:55 1736.0204 2021-08-21T14:15:25 1730.6205 2021-08-21T14:15:55 1728.9204 2021-08-21T14:16:25 1725.1205 2021-08-21T14:16:55 1721.4204 2021-08-21T14:17:25 1719.9204 2021-08-21T14:17:55 1719.9204 2021-08-21T14:17:57 1719.9204 2021-08-21T14:17:58 1719.9204 2021-08-21T14:17:59 1719.5204 2021-08-21T14:18:05 1719.5204 2021-08-21T14:18:11 1720.0204 2021-08-21T14:18:14 1720.0204 2021-08-21T14:18:15 1720.0204 2021-08-21T14:18:16 1720.0204 2021-08-21T14:18:17 1720.0204 2021-08-21T14:18:24 1720.0204 2021-08-21T14:18:27 1718.0204 2021-08-21T14:18:32 1718.0204 2021-08-21T14:18:35 1717.2205 2021-08-21T14:18:44 1717.4204 2021-08-21T14:19:05 1717.5204 2021-08-21T14:19:29 1717.5204 2021-08-21T14:19:34 1717.5204 2021-08-21T14:19:37 1717.5204 2021-08-21T14:19:39 1716.4204 2021-08-21T14:19:44 1716.4204 2021-08-21T14:19:45 1714.8204 2021-08-21T14:20:02 1714.8204 2021-08-21T14:20:13 1717.5204 2021-08-21T14:20:36 1717.5204 2021-08-21T14:20:39 1717.5204 2021-08-21T14:20:43 1717.5204 2021-08-21T14:20:45 1717.5204 2021-08-21T14:20:46 1717.5204 2021-08-21T14:20:47 1717.5204 2021-08-21T14:20:49 1717.2538 2021-08-21T14:20:54 1717.2538 2021-08-21T14:20:56 1717.2538 2021-08-21T14:21:00 1719.4204 2021-08-21T14:21:09 1719.987 2021-08-21T14:21:13 1719.7871 2021-08-21T14:21:43 1719.7871 2021-08-21T14:21:45 1719.7871 2021-08-21T14:21:49 1717.4204 2021-08-21T14:21:59 1717.4204 2021-08-21T14:22:03 1717.4204 2021-08-21T14:22:05 1717.4204 2021-08-21T14:22:08 1717.4204 2021-08-21T14:22:20 1717.4204 2021-08-21T14:22:21 1713.5204 2021-08-21T14:22:23 1713.5204 2021-08-21T14:22:26 1711.4204 2021-08-21T14:22:32 1711.4204 2021-08-21T14:22:34 1711.0204 2021-08-21T14:22:42 1711.0204 2021-08-21T14:22:43 1711.0204 2021-08-21T14:22:45 1711.0204 2021-08-21T14:22:47 1711.0204 2021-08-21T14:22:49 1711.0204 2021-08-21T14:22:51 1706.8204 2021-08-21T14:22:53 1706.8204 2021-08-21T14:22:54 1706.8204 2021-08-21T14:22:56 1706.8204 2021-08-21T14:23:01 1708.6205 2021-08-21T14:23:31 1706.1205 2021-08-21T14:23:55 1706.1205 2021-08-21T14:23:59 1702.3204 2021-08-21T14:24:06 1702.3204 2021-08-21T14:24:07 1702.3204 2021-08-21T14:24:10 1702.0204 2021-08-21T14:24:14 1699.4204 2021-08-21T14:24:29 1699.4204 2021-08-21T14:24:34 1699.4204 2021-08-21T14:24:37 1699.4204 2021-08-21T14:24:43 1699.4204 2021-08-21T14:24:49 1699.4204 2021-08-21T14:24:50 1699.4204 2021-08-21T14:24:51 1695.3204 2021-08-21T14:24:52 1694.5204 2021-08-21T14:25:03 1693.6205 2021-08-21T14:25:22 1693.6205 2021-08-21T14:25:23 1690.9204 2021-08-21T14:25:32 1690.9204 2021-08-21T14:25:34 1690.6205 2021-08-21T14:25:43 1690.6205 2021-08-21T14:25:46 1690.6205 2021-08-21T14:25:47 1690.6205 2021-08-21T14:25:49 1690.6205 2021-08-21T14:25:56 1690.6205 2021-08-21T14:25:58 1682.4204 2021-08-21T14:26:04 1679.6205 2021-08-21T14:26:26 1679.6205 2021-08-21T14:26:27 1680.5204 2021-08-21T14:26:59 1680.5204 2021-08-21T14:27:27 1680.5204 2021-08-21T14:27:31 1680.5204 2021-08-21T14:27:58 1680.5204 2021-08-21T14:28:05 1680.5204 2021-08-21T14:28:13 1680.5204 2021-08-21T14:28:14 1680.5204 2021-08-21T14:28:17 1671.8204 2021-08-21T14:28:33 1671.8204 2021-08-21T14:28:39 1671.8204 2021-08-21T14:28:41 1671.8204 2021-08-21T14:28:42 1671.8204 2021-08-21T14:28:43 1671.8204 2021-08-21T14:28:45 1671.8204 2021-08-21T14:28:46 1671.8204 2021-08-21T14:28:48 1664.8204 2021-08-21T14:29:04 1664.8204 2021-08-21T14:29:06 1664.8204 2021-08-21T14:29:07 1664.8204 2021-08-21T14:29:08 1664.2205 2021-08-21T14:29:18 1662.9204 2021-08-21T14:29:24 1662.9204 2021-08-21T14:29:30 1664.4204 2021-08-21T14:29:32 1664.4204 2021-08-21T14:29:38 1664.7205 2021-08-21T14:29:41 1664.7205 2021-08-21T14:29:49 1663.987 2021-08-21T14:29:51 1663.987 2021-08-21T14:29:53 1663.987 2021-08-21T14:29:55 1663.987 2021-08-21T14:29:56 1663.987 2021-08-21T14:29:58 1663.987 2021-08-21T14:29:59 1664.0204 2021-08-21T14:30:02 1664.0204 2021-08-21T14:30:04 1664.0204 2021-08-21T14:30:05 1664.0204 2021-08-21T14:30:06 1664.0204 2021-08-21T14:30:08 1663.7205 2021-08-21T14:30:11 1663.7205 2021-08-21T14:30:14 1663.7205 2021-08-21T14:30:15 1663.7205 2021-08-21T14:30:17 1662.3204 2021-08-21T14:30:21 1662.3204 2021-08-21T14:30:22 1662.3204 2021-08-21T14:30:25 1662.3204 2021-08-21T14:30:27 1661.7205 2021-08-21T14:30:32 1661.7205 2021-08-21T14:30:34 1661.7205 2021-08-21T14:30:35 1661.7205 2021-08-21T14:30:36 1661.7205 2021-08-21T14:30:37 1661.7205 2021-08-21T14:30:39 1661.7205 2021-08-21T14:30:40 1659.9204 2021-08-21T14:30:41 1659.9204 2021-08-21T14:30:43 1659.9204 2021-08-21T14:30:45 1659.9204 2021-08-21T14:30:46 1656.5204 2021-08-21T14:30:59 1656.5204 2021-08-21T14:31:01 1656.5204 2021-08-21T14:31:05 1656.5204 2021-08-21T14:31:06 1656.5204 2021-08-21T14:31:08 1656.5204 2021-08-21T14:31:09 1656.5204 2021-08-21T14:31:10 1649.487 2021-08-21T14:31:12 1646.9204 2021-08-21T14:31:31 1643.6205 2021-08-21T14:32:01 1639.5204 2021-08-21T14:32:31 1635.9204 2021-08-21T14:33:01 1634.3204 2021-08-21T14:33:20 1629.7205 2021-08-21T14:33:50 1624.5204 2021-08-21T14:34:20 1617.1205 2021-08-21T14:34:50 1610.3204 2021-08-21T14:35:08 1605.6205 2021-08-21T14:35:38 1600.3204 2021-08-21T14:36:08 1600.3204 2021-08-21T14:36:12 1600.3204 2021-08-21T14:36:18 1601.3871 2021-08-21T14:36:22 1601.3871 2021-08-21T14:36:24 1601.3871 2021-08-21T14:36:26 1601.3871 2021-08-21T14:36:30 1601.9204 2021-08-21T14:36:36 1601.9204 2021-08-21T14:36:37 1601.9204 2021-08-21T14:36:38 1602.7205 2021-08-21T14:36:43 1602.7205 2021-08-21T14:36:45 1602.7205 2021-08-21T14:36:47 1602.7205 2021-08-21T14:36:50 1603.0204 2021-08-21T14:36:52 1603.0204 2021-08-21T14:36:53 1603.0204 2021-08-21T14:36:55 1603.0204 2021-08-21T14:36:56 1603.0204 2021-08-21T14:36:57 1602.5204 2021-08-21T14:37:04 1602.5204 2021-08-21T14:37:06 1602.5204 2021-08-21T14:37:10 1602.5204 2021-08-21T14:37:11 1601.6205 2021-08-21T14:37:12 1601.6205 2021-08-21T14:37:13 1601.6205 2021-08-21T14:37:15 1601.6205 2021-08-21T14:37:17 1601.6205 2021-08-21T14:37:18 1604.5537 2021-08-21T14:37:48 1604.7205 2021-08-21T14:37:58 1604.7205 2021-08-21T14:38:24 1604.7205 2021-08-21T14:38:28 1604.7205 2021-08-21T14:38:30 1604.7205 2021-08-21T14:38:32 1604.7205 2021-08-21T14:38:33 1602.7205 2021-08-21T14:38:42 1602.7205 2021-08-21T14:38:45 1602.7205 2021-08-21T14:38:46 1602.7205 2021-08-21T14:38:47 1602.7205 2021-08-21T14:38:48 1602.2205 2021-08-21T14:38:53 1602.2205 2021-08-21T14:38:54 1601.2205 2021-08-21T14:39:21 1599.4204 2021-08-21T14:39:23 1598.0872 2021-08-21T14:39:53 1597.2205 2021-08-21T14:40:12 1591.3204 2021-08-21T14:40:42 1586.5204 2021-08-21T14:41:12 1584.8204 2021-08-21T14:41:25 1584.8204 2021-08-21T14:41:26 1580.3204 2021-08-21T14:41:56 1580.3204 2021-08-21T14:42:04 1577.0204 2021-08-21T14:42:34 1576.2205 2021-08-21T14:43:00 1574.7205 2021-08-21T14:43:30 1574.2205 2021-08-21T14:43:40 1574.2205 2021-08-21T14:43:41 1574.2205 2021-08-21T14:43:42 1574.2205 2021-08-21T14:43:45 1573.7205 2021-08-21T14:44:02 1573.7205 2021-08-21T14:44:10 1573.7205 2021-08-21T14:44:11 1573.7205 2021-08-21T14:44:12 1573.7205 2021-08-21T14:44:13 1573.0204 2021-08-21T14:44:43 1573.0204 2021-08-21T14:44:46 1573.0204 2021-08-21T14:44:47 1573.0204 2021-08-21T14:44:49 1572.1205 2021-08-21T14:45:07 1572.1205 2021-08-21T14:45:08 1572.1205 2021-08-21T14:45:09 1572.1205 2021-08-21T14:45:10 1568.4537 2021-08-21T14:45:24 1567.4204 2021-08-21T14:45:41 1565.7205 2021-08-21T14:45:59 1563.1205 2021-08-21T14:46:29 1556.6205 2021-08-21T14:46:59 1553.1205 2021-08-21T14:47:28 1548.8204 2021-08-21T14:47:42 1548.8204 2021-08-21T14:47:46 1547.3204 2021-08-21T14:48:16 1546.5204 2021-08-21T14:48:46 1546.5204 2021-08-21T14:48:53 1546.5204 2021-08-21T14:48:59 1546.5204 2021-08-21T14:49:29