trail dans le massif de l'Ungersberg
290.94
2016-03-26T12:26:37Z
292.86
2016-03-26T12:26:41Z
289.49
2016-03-26T12:26:59Z
294.78
2016-03-26T12:27:00Z
290.46
2016-03-26T12:27:03Z
293.82
2016-03-26T12:27:04Z
293.34
2016-03-26T12:27:07Z
292.38
2016-03-26T12:27:13Z
292.38
2016-03-26T12:27:30Z
294.3
2016-03-26T12:29:49Z
293.82
2016-03-26T12:30:04Z
290.46
2016-03-26T12:30:14Z
297.67
2016-03-26T12:30:15Z
297.18
2016-03-26T12:30:16Z
300.55
2016-03-26T12:30:18Z
304.39
2016-03-26T12:30:21Z
308.24
2016-03-26T12:30:24Z
311.6
2016-03-26T12:30:27Z
314.97
2016-03-26T12:30:30Z
315.45
2016-03-26T12:30:31Z
318.81
2016-03-26T12:30:34Z
317.85
2016-03-26T12:30:35Z
321.22
2016-03-26T12:30:39Z
320.74
2016-03-26T12:30:40Z
325.06
2016-03-26T12:30:45Z
323.62
2016-03-26T12:30:46Z
325.54
2016-03-26T12:30:52Z
329.39
2016-03-26T12:30:58Z
328.43
2016-03-26T12:30:59Z
331.31
2016-03-26T12:31:13Z
333.23
2016-03-26T12:31:43Z
334.2
2016-03-26T12:32:18Z
333.71
2016-03-26T12:32:46Z
334.2
2016-03-26T12:33:22Z
334.2
2016-03-26T12:33:56Z
334.2
2016-03-26T12:34:23Z
334.2
2016-03-26T12:34:50Z
334.68
2016-03-26T12:35:23Z
335.16
2016-03-26T12:35:53Z
335.16
2016-03-26T12:36:26Z
335.16
2016-03-26T12:37:00Z
335.64
2016-03-26T12:37:35Z
336.12
2016-03-26T12:38:08Z
336.12
2016-03-26T12:38:44Z
336.6
2016-03-26T12:39:22Z
337.08
2016-03-26T12:39:56Z
336.6
2016-03-26T12:40:35Z
336.12
2016-03-26T12:41:07Z
336.6
2016-03-26T12:41:24Z
336.6
2016-03-26T12:42:03Z
336.12
2016-03-26T12:42:49Z
336.6
2016-03-26T12:43:30Z
336.6
2016-03-26T12:44:01Z
336.6
2016-03-26T12:44:33Z
337.56
2016-03-26T12:45:06Z
337.08
2016-03-26T12:45:49Z
337.08
2016-03-26T12:46:27Z
337.56
2016-03-26T12:47:01Z
338.04
2016-03-26T12:47:38Z
337.56
2016-03-26T12:48:19Z
338.04
2016-03-26T12:48:53Z
339
2016-03-26T12:49:28Z
338.04
2016-03-26T12:50:02Z
339
2016-03-26T12:50:32Z
339
2016-03-26T12:51:14Z
339
2016-03-26T12:51:55Z
339
2016-03-26T12:52:23Z
339
2016-03-26T12:52:52Z
339.48
2016-03-26T12:53:25Z
338.52
2016-03-26T12:53:56Z
339.48
2016-03-26T12:54:28Z
339
2016-03-26T12:54:55Z
338.52
2016-03-26T12:55:27Z
339.48
2016-03-26T12:56:00Z
339
2016-03-26T12:56:34Z
339.48
2016-03-26T12:57:06Z
339.48
2016-03-26T12:57:31Z
339
2016-03-26T12:58:10Z
339.48
2016-03-26T12:58:43Z
339.48
2016-03-26T12:59:10Z
339.48
2016-03-26T12:59:47Z
339.48
2016-03-26T13:00:15Z
339.48
2016-03-26T13:00:43Z
339.48
2016-03-26T13:01:14Z
339.96
2016-03-26T13:01:44Z
339.96
2016-03-26T13:02:15Z
339.48
2016-03-26T13:02:44Z
339.48
2016-03-26T13:03:12Z
339.48
2016-03-26T13:03:42Z
339.48
2016-03-26T13:04:20Z
339.48
2016-03-26T13:04:54Z
339.96
2016-03-26T13:05:26Z
339
2016-03-26T13:05:59Z
339.48
2016-03-26T13:06:28Z
339.48
2016-03-26T13:06:59Z
339
2016-03-26T13:07:27Z
339
2016-03-26T13:07:54Z
339.48
2016-03-26T13:08:23Z
339
2016-03-26T13:08:53Z
339.48
2016-03-26T13:09:18Z
339.96
2016-03-26T13:09:41Z
339.96
2016-03-26T13:10:05Z
340.44
2016-03-26T13:10:28Z
339.96
2016-03-26T13:10:57Z
339.48
2016-03-26T13:11:25Z
339.96
2016-03-26T13:11:55Z
339.96
2016-03-26T13:12:28Z
339.96
2016-03-26T13:13:00Z
340.44
2016-03-26T13:13:25Z
340.92
2016-03-26T13:13:45Z
336.12
2016-03-26T13:13:48Z
343.81
2016-03-26T13:13:49Z
343.81
2016-03-26T13:13:50Z
340.44
2016-03-26T13:13:52Z
340.92
2016-03-26T13:13:53Z
340.44
2016-03-26T13:14:07Z
341.89
2016-03-26T13:18:01Z
340.92
2016-03-26T13:18:09Z
339.48
2016-03-26T13:18:11Z
339.96
2016-03-26T13:18:15Z
339.48
2016-03-26T13:18:16Z
339.96
2016-03-26T13:18:17Z
339.48
2016-03-26T13:18:18Z
339.48
2016-03-26T13:18:28Z
340.92
2016-03-26T13:18:38Z
343.81
2016-03-26T13:18:48Z
344.29
2016-03-26T13:18:49Z
346.69
2016-03-26T13:19:01Z
350.54
2016-03-26T13:19:10Z
351.98
2016-03-26T13:19:16Z
352.46
2016-03-26T13:19:18Z
353.9
2016-03-26T13:19:32Z
354.86
2016-03-26T13:19:47Z
358.23
2016-03-26T13:19:57Z
361.11
2016-03-26T13:20:12Z
363.52
2016-03-26T13:20:29Z
366.88
2016-03-26T13:20:42Z
369.28
2016-03-26T13:20:56Z
370.73
2016-03-26T13:21:02Z
374.09
2016-03-26T13:21:15Z
377.45
2016-03-26T13:21:26Z
380.34
2016-03-26T13:21:40Z
382.74
2016-03-26T13:21:48Z
385.63
2016-03-26T13:22:00Z
389.47
2016-03-26T13:22:17Z
389.47
2016-03-26T13:22:18Z
392.84
2016-03-26T13:22:34Z
395.72
2016-03-26T13:22:51Z
397.64
2016-03-26T13:23:09Z
398.6
2016-03-26T13:23:25Z
396.2
2016-03-26T13:23:43Z
393.8
2016-03-26T13:23:52Z
392.36
2016-03-26T13:23:55Z
390.43
2016-03-26T13:23:59Z
389.47
2016-03-26T13:24:02Z
386.11
2016-03-26T13:24:10Z
383.7
2016-03-26T13:24:20Z
383.22
2016-03-26T13:24:21Z
382.74
2016-03-26T13:24:22Z
382.74
2016-03-26T13:24:23Z
382.26
2016-03-26T13:24:24Z
381.78
2016-03-26T13:24:25Z
381.3
2016-03-26T13:24:26Z
380.82
2016-03-26T13:24:27Z
379.38
2016-03-26T13:24:30Z
376.49
2016-03-26T13:24:37Z
375.05
2016-03-26T13:24:49Z
375.05
2016-03-26T13:24:50Z
375.05
2016-03-26T13:24:51Z
374.57
2016-03-26T13:24:52Z
374.57
2016-03-26T13:24:53Z
375.05
2016-03-26T13:24:54Z
374.57
2016-03-26T13:25:09Z
375.05
2016-03-26T13:25:23Z
376.49
2016-03-26T13:25:28Z
379.86
2016-03-26T13:25:43Z
383.22
2016-03-26T13:25:56Z
386.11
2016-03-26T13:26:08Z
389.47
2016-03-26T13:26:25Z
388.51
2016-03-26T13:26:33Z
387.07
2016-03-26T13:26:51Z
385.63
2016-03-26T13:26:54Z
382.74
2016-03-26T13:27:07Z
379.38
2016-03-26T13:27:16Z
376.97
2016-03-26T13:27:20Z
373.61
2016-03-26T13:27:25Z
370.24
2016-03-26T13:27:31Z
368.8
2016-03-26T13:27:34Z
365.44
2016-03-26T13:27:39Z
365.44
2016-03-26T13:27:40Z
363.52
2016-03-26T13:27:44Z
361.11
2016-03-26T13:27:48Z
359.19
2016-03-26T13:27:52Z
355.34
2016-03-26T13:28:04Z
354.86
2016-03-26T13:28:05Z
351.98
2016-03-26T13:28:15Z
348.62
2016-03-26T13:28:23Z
345.25
2016-03-26T13:28:31Z
344.29
2016-03-26T13:28:36Z
340.92
2016-03-26T13:28:49Z
338.52
2016-03-26T13:29:05Z
338.52
2016-03-26T13:29:21Z
338.52
2016-03-26T13:29:24Z
341.89
2016-03-26T13:29:34Z
345.25
2016-03-26T13:29:43Z
348.13
2016-03-26T13:29:54Z
350.06
2016-03-26T13:29:59Z
353.9
2016-03-26T13:30:12Z
356.79
2016-03-26T13:30:28Z
360.15
2016-03-26T13:30:47Z
362.55
2016-03-26T13:31:02Z
365.44
2016-03-26T13:31:16Z
368.8
2016-03-26T13:31:26Z
372.17
2016-03-26T13:31:37Z
375.53
2016-03-26T13:31:50Z
378.42
2016-03-26T13:32:02Z
380.82
2016-03-26T13:32:21Z
381.3
2016-03-26T13:32:37Z
383.22
2016-03-26T13:32:51Z
384.18
2016-03-26T13:33:07Z
387.55
2016-03-26T13:33:22Z
390.91
2016-03-26T13:33:33Z
394.28
2016-03-26T13:33:44Z
396.2
2016-03-26T13:34:02Z
396.68
2016-03-26T13:34:18Z
395.24
2016-03-26T13:34:35Z
395.24
2016-03-26T13:34:49Z
395.72
2016-03-26T13:35:05Z
394.76
2016-03-26T13:35:22Z
392.84
2016-03-26T13:35:36Z
394.76
2016-03-26T13:35:55Z
394.28
2016-03-26T13:36:11Z
396.68
2016-03-26T13:36:27Z
400.05
2016-03-26T13:36:40Z
402.93
2016-03-26T13:36:52Z
406.29
2016-03-26T13:37:05Z
409.66
2016-03-26T13:37:14Z
409.18
2016-03-26T13:37:15Z
412.54
2016-03-26T13:37:30Z
415.91
2016-03-26T13:37:41Z
415.91
2016-03-26T13:37:42Z
418.79
2016-03-26T13:37:53Z
422.16
2016-03-26T13:38:03Z
424.56
2016-03-26T13:38:22Z
427.44
2016-03-26T13:38:35Z
430.33
2016-03-26T13:38:47Z
433.69
2016-03-26T13:39:04Z
437.06
2016-03-26T13:39:18Z
437.54
2016-03-26T13:39:19Z
440.9
2016-03-26T13:39:33Z
443.79
2016-03-26T13:39:45Z
447.15
2016-03-26T13:40:00Z
449.07
2016-03-26T13:40:13Z
449.55
2016-03-26T13:40:14Z
450.03
2016-03-26T13:40:15Z
450.03
2016-03-26T13:40:16Z
450.03
2016-03-26T13:40:17Z
450.03
2016-03-26T13:40:18Z
452.92
2016-03-26T13:40:32Z
456.28
2016-03-26T13:40:49Z
459.65
2016-03-26T13:41:06Z
463.01
2016-03-26T13:41:21Z
466.38
2016-03-26T13:41:36Z
469.74
2016-03-26T13:41:48Z
472.63
2016-03-26T13:42:04Z
475.99
2016-03-26T13:42:18Z
478.87
2016-03-26T13:42:33Z
482.24
2016-03-26T13:42:49Z
485.12
2016-03-26T13:43:04Z
488.49
2016-03-26T13:43:21Z
490.89
2016-03-26T13:43:37Z
494.74
2016-03-26T13:43:53Z
497.62
2016-03-26T13:44:09Z
498.58
2016-03-26T13:44:11Z
501.46
2016-03-26T13:44:23Z
501.95
2016-03-26T13:44:26Z
504.83
2016-03-26T13:44:39Z
505.79
2016-03-26T13:44:41Z
508.67
2016-03-26T13:44:57Z
508.19
2016-03-26T13:45:15Z
508.67
2016-03-26T13:45:31Z
505.79
2016-03-26T13:45:52Z
503.87
2016-03-26T13:46:09Z
507.23
2016-03-26T13:46:22Z
509.16
2016-03-26T13:46:29Z
509.16
2016-03-26T13:46:45Z
508.19
2016-03-26T13:47:00Z
506.27
2016-03-26T13:47:16Z
505.31
2016-03-26T13:47:30Z
501.95
2016-03-26T13:47:45Z
499.54
2016-03-26T13:47:59Z
495.7
2016-03-26T13:48:12Z
492.33
2016-03-26T13:48:25Z
489.45
2016-03-26T13:48:44Z
486.56
2016-03-26T13:48:54Z
483.2
2016-03-26T13:49:08Z
479.84
2016-03-26T13:49:27Z
478.39
2016-03-26T13:49:35Z
476.47
2016-03-26T13:49:44Z
473.59
2016-03-26T13:50:01Z
471.66
2016-03-26T13:50:13Z
469.26
2016-03-26T13:50:25Z
469.26
2016-03-26T13:50:40Z
468.3
2016-03-26T13:50:50Z
468.3
2016-03-26T13:50:54Z
468.3
2016-03-26T13:51:05Z
467.34
2016-03-26T13:51:16Z
465.42
2016-03-26T13:51:23Z
461.57
2016-03-26T13:51:34Z
458.69
2016-03-26T13:51:41Z
455.8
2016-03-26T13:51:48Z
452.92
2016-03-26T13:51:56Z
452.44
2016-03-26T13:51:57Z
448.59
2016-03-26T13:52:08Z
446.19
2016-03-26T13:52:17Z
442.82
2016-03-26T13:52:26Z
439.46
2016-03-26T13:52:36Z
439.46
2016-03-26T13:52:37Z
436.1
2016-03-26T13:52:47Z
436.1
2016-03-26T13:52:48Z
432.73
2016-03-26T13:52:59Z
430.81
2016-03-26T13:53:12Z
430.81
2016-03-26T13:53:40Z
432.25
2016-03-26T13:53:56Z
434.65
2016-03-26T13:54:09Z
437.54
2016-03-26T13:54:17Z
438.98
2016-03-26T13:54:21Z
440.42
2016-03-26T13:54:26Z
443.79
2016-03-26T13:54:38Z
447.15
2016-03-26T13:54:53Z
448.11
2016-03-26T13:55:10Z
448.59
2016-03-26T13:55:19Z
447.63
2016-03-26T13:55:20Z
447.63
2016-03-26T13:55:21Z
444.27
2016-03-26T13:55:30Z
441.38
2016-03-26T13:55:39Z
438.5
2016-03-26T13:55:46Z
435.13
2016-03-26T13:55:55Z
431.77
2016-03-26T13:56:04Z
428.89
2016-03-26T13:56:16Z
427.92
2016-03-26T13:56:19Z
427.92
2016-03-26T13:56:20Z
424.56
2016-03-26T13:56:32Z
421.19
2016-03-26T13:56:43Z
418.79
2016-03-26T13:56:50Z
415.43
2016-03-26T13:56:59Z
412.54
2016-03-26T13:57:10Z
409.18
2016-03-26T13:57:27Z
409.18
2016-03-26T13:57:39Z
410.14
2016-03-26T13:57:52Z
410.62
2016-03-26T13:58:03Z
411.1
2016-03-26T13:58:04Z
411.58
2016-03-26T13:58:05Z
411.58
2016-03-26T13:58:06Z
411.58
2016-03-26T13:58:07Z
412.06
2016-03-26T13:58:08Z
414.95
2016-03-26T13:58:19Z
418.31
2016-03-26T13:58:31Z
421.68
2016-03-26T13:58:44Z
425.52
2016-03-26T13:58:55Z
428.4
2016-03-26T13:59:08Z
428.89
2016-03-26T13:59:09Z
432.25
2016-03-26T13:59:21Z
435.13
2016-03-26T13:59:31Z
438.5
2016-03-26T13:59:44Z
442.34
2016-03-26T13:59:57Z
445.71
2016-03-26T14:00:10Z
446.67
2016-03-26T14:00:14Z
450.52
2016-03-26T14:00:26Z
453.88
2016-03-26T14:00:38Z
455.32
2016-03-26T14:00:44Z
459.17
2016-03-26T14:00:58Z
462.05
2016-03-26T14:01:10Z
465.42
2016-03-26T14:01:20Z
468.78
2016-03-26T14:01:32Z
472.63
2016-03-26T14:01:44Z
475.51
2016-03-26T14:01:55Z
478.87
2016-03-26T14:02:09Z
482.24
2016-03-26T14:02:20Z
482.72
2016-03-26T14:02:22Z
486.56
2016-03-26T14:02:33Z
489.93
2016-03-26T14:02:44Z
492.81
2016-03-26T14:02:57Z
494.26
2016-03-26T14:03:12Z
495.7
2016-03-26T14:03:26Z
496.66
2016-03-26T14:03:29Z
497.62
2016-03-26T14:03:31Z
500.5
2016-03-26T14:03:40Z
503.39
2016-03-26T14:03:48Z
506.27
2016-03-26T14:03:56Z
509.64
2016-03-26T14:04:07Z
512.52
2016-03-26T14:04:17Z
514.92
2016-03-26T14:04:24Z
517.81
2016-03-26T14:04:36Z
519.25
2016-03-26T14:04:40Z
519.25
2016-03-26T14:04:41Z
522.61
2016-03-26T14:04:56Z
525.5
2016-03-26T14:05:10Z
528.86
2016-03-26T14:05:22Z
530.3
2016-03-26T14:05:27Z
533.67
2016-03-26T14:05:40Z
536.55
2016-03-26T14:05:49Z
539.92
2016-03-26T14:06:02Z
542.8
2016-03-26T14:06:13Z
545.69
2016-03-26T14:06:23Z
549.05
2016-03-26T14:06:38Z
551.93
2016-03-26T14:06:47Z
552.9
2016-03-26T14:06:49Z
556.26
2016-03-26T14:06:59Z
559.14
2016-03-26T14:07:16Z
562.51
2016-03-26T14:07:29Z
565.39
2016-03-26T14:07:46Z
569.24
2016-03-26T14:08:03Z
571.64
2016-03-26T14:08:23Z
573.08
2016-03-26T14:08:29Z
572.6
2016-03-26T14:08:30Z
573.08
2016-03-26T14:08:31Z
576.45
2016-03-26T14:08:43Z
579.81
2016-03-26T14:08:53Z
582.7
2016-03-26T14:09:04Z
583.66
2016-03-26T14:09:06Z
587.02
2016-03-26T14:09:18Z
587.98
2016-03-26T14:09:20Z
590.87
2016-03-26T14:09:31Z
592.31
2016-03-26T14:09:36Z
595.67
2016-03-26T14:09:48Z
598.56
2016-03-26T14:10:02Z
601.92
2016-03-26T14:10:15Z
605.29
2016-03-26T14:10:30Z
608.65
2016-03-26T14:10:45Z
612.02
2016-03-26T14:11:03Z
611.54
2016-03-26T14:11:25Z
612.02
2016-03-26T14:11:48Z
612.02
2016-03-26T14:12:27Z
612.5
2016-03-26T14:13:09Z
612.02
2016-03-26T14:13:17Z
613.94
2016-03-26T14:13:31Z
617.3
2016-03-26T14:13:45Z
620.67
2016-03-26T14:13:54Z
623.55
2016-03-26T14:14:04Z
623.55
2016-03-26T14:14:07Z
627.4
2016-03-26T14:14:18Z
630.28
2016-03-26T14:14:31Z
633.65
2016-03-26T14:14:47Z
635.09
2016-03-26T14:14:54Z
636.05
2016-03-26T14:14:55Z
639.41
2016-03-26T14:15:06Z
642.78
2016-03-26T14:15:18Z
645.18
2016-03-26T14:15:35Z
648.55
2016-03-26T14:15:46Z
651.43
2016-03-26T14:15:59Z
654.31
2016-03-26T14:16:09Z
657.68
2016-03-26T14:16:19Z
658.16
2016-03-26T14:16:20Z
659.6
2016-03-26T14:16:36Z
658.64
2016-03-26T14:16:44Z
660.08
2016-03-26T14:16:53Z
659.12
2016-03-26T14:17:01Z
659.6
2016-03-26T14:17:07Z
660.56
2016-03-26T14:17:21Z
660.56
2016-03-26T14:17:23Z
660.56
2016-03-26T14:17:26Z
661.52
2016-03-26T14:17:41Z
662.97
2016-03-26T14:17:54Z
663.45
2016-03-26T14:17:55Z
662.97
2016-03-26T14:17:56Z
662.97
2016-03-26T14:17:57Z
663.45
2016-03-26T14:17:58Z
663.45
2016-03-26T14:17:59Z
663.93
2016-03-26T14:18:00Z
663.93
2016-03-26T14:18:05Z
665.37
2016-03-26T14:18:13Z
665.37
2016-03-26T14:18:15Z
665.85
2016-03-26T14:18:30Z
666.81
2016-03-26T14:18:40Z
667.29
2016-03-26T14:18:50Z
668.25
2016-03-26T14:19:01Z
669.22
2016-03-26T14:19:18Z
669.22
2016-03-26T14:19:21Z
668.73
2016-03-26T14:19:22Z
668.73
2016-03-26T14:19:23Z
668.73
2016-03-26T14:19:24Z
666.33
2016-03-26T14:19:33Z
662.97
2016-03-26T14:19:41Z
659.6
2016-03-26T14:19:49Z
657.2
2016-03-26T14:20:01Z
655.28
2016-03-26T14:20:14Z
653.35
2016-03-26T14:20:26Z
650.47
2016-03-26T14:20:36Z
648.07
2016-03-26T14:20:48Z
648.07
2016-03-26T14:20:51Z
646.62
2016-03-26T14:20:52Z
646.62
2016-03-26T14:20:53Z
646.14
2016-03-26T14:20:54Z
646.14
2016-03-26T14:20:55Z
646.14
2016-03-26T14:20:56Z
645.66
2016-03-26T14:20:57Z
642.3
2016-03-26T14:21:09Z
640.38
2016-03-26T14:21:18Z
639.89
2016-03-26T14:21:28Z
638.93
2016-03-26T14:21:40Z
637.97
2016-03-26T14:21:49Z
637.97
2016-03-26T14:22:04Z
637.49
2016-03-26T14:22:20Z
636.53
2016-03-26T14:22:31Z
636.53
2016-03-26T14:22:35Z
636.05
2016-03-26T14:22:36Z
635.57
2016-03-26T14:22:37Z
635.57
2016-03-26T14:22:38Z
635.57
2016-03-26T14:22:39Z
635.57
2016-03-26T14:22:50Z
636.53
2016-03-26T14:23:02Z
634.13
2016-03-26T14:23:16Z
634.13
2016-03-26T14:23:17Z
635.09
2016-03-26T14:23:25Z
635.09
2016-03-26T14:23:26Z
635.09
2016-03-26T14:23:27Z
635.09
2016-03-26T14:23:29Z
635.09
2016-03-26T14:23:30Z
634.13
2016-03-26T14:23:42Z
634.13
2016-03-26T14:23:51Z
633.17
2016-03-26T14:24:03Z
633.17
2016-03-26T14:24:13Z
633.17
2016-03-26T14:24:18Z
632.2
2016-03-26T14:24:30Z
631.24
2016-03-26T14:24:41Z
630.28
2016-03-26T14:24:55Z
631.24
2016-03-26T14:25:06Z
632.2
2016-03-26T14:25:19Z
632.68
2016-03-26T14:25:31Z
633.17
2016-03-26T14:25:32Z
632.68
2016-03-26T14:25:33Z
634.13
2016-03-26T14:25:44Z
635.57
2016-03-26T14:25:56Z
635.57
2016-03-26T14:26:08Z
637.49
2016-03-26T14:26:21Z
638.45
2016-03-26T14:26:34Z
639.41
2016-03-26T14:26:47Z
640.38
2016-03-26T14:26:59Z
640.86
2016-03-26T14:27:13Z
640.86
2016-03-26T14:27:14Z
641.34
2016-03-26T14:27:15Z
640.86
2016-03-26T14:27:16Z
638.93
2016-03-26T14:27:30Z
635.57
2016-03-26T14:27:39Z
632.68
2016-03-26T14:27:50Z
633.17
2016-03-26T14:28:02Z
632.68
2016-03-26T14:28:15Z
633.17
2016-03-26T14:28:27Z
634.13
2016-03-26T14:28:34Z
637.49
2016-03-26T14:28:48Z
637.49
2016-03-26T14:28:51Z
640.86
2016-03-26T14:29:02Z
642.3
2016-03-26T14:29:09Z
644.22
2016-03-26T14:29:19Z
645.18
2016-03-26T14:29:32Z
648.07
2016-03-26T14:29:45Z
652.39
2016-03-26T14:29:59Z
655.28
2016-03-26T14:30:16Z
657.68
2016-03-26T14:30:29Z
661.04
2016-03-26T14:30:43Z
660.56
2016-03-26T14:30:44Z
661.04
2016-03-26T14:30:45Z
661.04
2016-03-26T14:30:46Z
660.56
2016-03-26T14:30:47Z
661.04
2016-03-26T14:30:53Z
661.52
2016-03-26T14:31:04Z
661.52
2016-03-26T14:31:05Z
662.01
2016-03-26T14:31:15Z
662.97
2016-03-26T14:31:26Z
663.93
2016-03-26T14:31:37Z
665.37
2016-03-26T14:31:51Z
665.37
2016-03-26T14:31:55Z
665.37
2016-03-26T14:31:56Z
665.37
2016-03-26T14:31:57Z
666.81
2016-03-26T14:32:09Z
666.33
2016-03-26T14:32:10Z
666.81
2016-03-26T14:32:11Z
668.73
2016-03-26T14:32:20Z
668.73
2016-03-26T14:32:25Z
668.73
2016-03-26T14:32:26Z
670.66
2016-03-26T14:32:41Z
671.14
2016-03-26T14:32:46Z
672.1
2016-03-26T14:32:50Z
673.06
2016-03-26T14:32:53Z
674.5
2016-03-26T14:33:06Z
675.46
2016-03-26T14:33:17Z
674.98
2016-03-26T14:33:23Z
675.46
2016-03-26T14:33:24Z
676.91
2016-03-26T14:33:35Z
677.39
2016-03-26T14:33:36Z
677.87
2016-03-26T14:33:39Z
677.87
2016-03-26T14:33:47Z
679.79
2016-03-26T14:33:55Z
682.67
2016-03-26T14:34:08Z
685.08
2016-03-26T14:34:21Z
687.96
2016-03-26T14:34:33Z
689.88
2016-03-26T14:34:46Z
691.33
2016-03-26T14:34:56Z
693.73
2016-03-26T14:35:09Z
695.65
2016-03-26T14:35:22Z
699.02
2016-03-26T14:35:36Z
699.02
2016-03-26T14:35:38Z
700.46
2016-03-26T14:35:44Z
701.9
2016-03-26T14:35:50Z
701.9
2016-03-26T14:35:52Z
703.34
2016-03-26T14:36:02Z
703.34
2016-03-26T14:36:04Z
703.34
2016-03-26T14:36:05Z
703.34
2016-03-26T14:36:06Z
703.82
2016-03-26T14:36:07Z
703.82
2016-03-26T14:36:08Z
706.23
2016-03-26T14:36:21Z
707.67
2016-03-26T14:36:30Z
707.67
2016-03-26T14:36:31Z
708.15
2016-03-26T14:36:32Z
709.11
2016-03-26T14:36:41Z
709.11
2016-03-26T14:36:42Z
709.11
2016-03-26T14:36:44Z
709.59
2016-03-26T14:36:45Z
709.59
2016-03-26T14:36:46Z
710.07
2016-03-26T14:36:51Z
710.55
2016-03-26T14:36:53Z
711.99
2016-03-26T14:37:06Z
713.92
2016-03-26T14:37:17Z
715.84
2016-03-26T14:37:31Z
717.76
2016-03-26T14:37:45Z
719.2
2016-03-26T14:37:52Z
719.68
2016-03-26T14:37:55Z
721.61
2016-03-26T14:38:06Z
722.57
2016-03-26T14:38:10Z
723.05
2016-03-26T14:38:13Z
724.01
2016-03-26T14:38:15Z
724.97
2016-03-26T14:38:24Z
724.97
2016-03-26T14:38:27Z
728.34
2016-03-26T14:38:41Z
728.34
2016-03-26T14:38:42Z
728.82
2016-03-26T14:38:46Z
731.22
2016-03-26T14:38:59Z
734.1
2016-03-26T14:39:11Z
737.47
2016-03-26T14:39:24Z
738.91
2016-03-26T14:39:29Z
741.79
2016-03-26T14:39:42Z
743.72
2016-03-26T14:39:47Z
745.16
2016-03-26T14:40:00Z
744.68
2016-03-26T14:40:05Z
744.2
2016-03-26T14:40:11Z
743.72
2016-03-26T14:40:12Z
743.24
2016-03-26T14:40:15Z
742.76
2016-03-26T14:40:16Z
742.28
2016-03-26T14:40:17Z
741.79
2016-03-26T14:40:18Z
741.79
2016-03-26T14:40:19Z
740.35
2016-03-26T14:40:22Z
739.87
2016-03-26T14:40:34Z
743.24
2016-03-26T14:40:45Z
746.6
2016-03-26T14:41:00Z
749
2016-03-26T14:41:09Z
751.89
2016-03-26T14:41:23Z
751.89
2016-03-26T14:41:25Z
753.33
2016-03-26T14:41:28Z
755.73
2016-03-26T14:41:41Z
757.18
2016-03-26T14:41:56Z
759.58
2016-03-26T14:42:09Z
761.5
2016-03-26T14:42:20Z
764.87
2016-03-26T14:42:33Z
767.75
2016-03-26T14:42:46Z
771.11
2016-03-26T14:43:00Z
774.48
2016-03-26T14:43:15Z
777.84
2016-03-26T14:43:28Z
780.73
2016-03-26T14:43:43Z
783.13
2016-03-26T14:43:52Z
786.5
2016-03-26T14:44:08Z
789.86
2016-03-26T14:44:23Z
792.26
2016-03-26T14:44:35Z
796.11
2016-03-26T14:44:51Z
798.99
2016-03-26T14:45:07Z
802.36
2016-03-26T14:45:21Z
805.24
2016-03-26T14:45:36Z
805.24
2016-03-26T14:45:37Z
807.16
2016-03-26T14:45:48Z
809.57
2016-03-26T14:45:58Z
810.53
2016-03-26T14:46:04Z
812.93
2016-03-26T14:46:13Z
815.34
2016-03-26T14:46:27Z
818.7
2016-03-26T14:46:39Z
822.06
2016-03-26T14:46:54Z
824.47
2016-03-26T14:47:07Z
827.83
2016-03-26T14:47:21Z
830.72
2016-03-26T14:47:36Z
834.08
2016-03-26T14:47:49Z
836.96
2016-03-26T14:48:05Z
840.33
2016-03-26T14:48:21Z
843.21
2016-03-26T14:48:32Z
845.62
2016-03-26T14:48:48Z
848.02
2016-03-26T14:48:59Z
850.9
2016-03-26T14:49:13Z
852.35
2016-03-26T14:49:22Z
856.19
2016-03-26T14:49:38Z
859.08
2016-03-26T14:49:56Z
860.04
2016-03-26T14:49:58Z
862.92
2016-03-26T14:50:15Z
860.52
2016-03-26T14:50:30Z
861
2016-03-26T14:50:55Z
860.52
2016-03-26T14:51:07Z
860.52
2016-03-26T14:51:33Z
860.52
2016-03-26T14:52:00Z
860.52
2016-03-26T14:52:26Z
861.96
2016-03-26T14:52:46Z
863.4
2016-03-26T14:52:49Z
863.4
2016-03-26T14:52:50Z
864.36
2016-03-26T14:52:52Z
867.73
2016-03-26T14:53:03Z
870.61
2016-03-26T14:53:13Z
873.01
2016-03-26T14:53:24Z
875.9
2016-03-26T14:53:34Z
879.26
2016-03-26T14:53:46Z
882.63
2016-03-26T14:54:01Z
885.51
2016-03-26T14:54:16Z
886.95
2016-03-26T14:54:18Z
889.36
2016-03-26T14:54:32Z
892.72
2016-03-26T14:54:46Z
896.09
2016-03-26T14:55:01Z
899.45
2016-03-26T14:55:13Z
902.33
2016-03-26T14:55:29Z
904.74
2016-03-26T14:55:37Z
908.1
2016-03-26T14:55:49Z
911.47
2016-03-26T14:56:05Z
914.83
2016-03-26T14:56:20Z
918.2
2016-03-26T14:56:34Z
918.2
2016-03-26T14:56:37Z
921.56
2016-03-26T14:56:51Z
924.45
2016-03-26T14:57:04Z
927.33
2016-03-26T14:57:17Z
929.25
2016-03-26T14:57:33Z
929.25
2016-03-26T14:57:42Z
929.73
2016-03-26T14:57:58Z
929.25
2016-03-26T14:58:16Z
928.77
2016-03-26T14:58:41Z
928.29
2016-03-26T14:58:53Z
928.29
2016-03-26T14:59:21Z
929.25
2016-03-26T14:59:44Z
928.29
2016-03-26T15:00:09Z
928.29
2016-03-26T15:00:26Z
928.77
2016-03-26T15:00:28Z
931.65
2016-03-26T15:00:36Z
933.58
2016-03-26T15:00:53Z
933.58
2016-03-26T15:01:05Z
933.1
2016-03-26T15:01:21Z
932.62
2016-03-26T15:01:57Z
933.58
2016-03-26T15:02:19Z
930.21
2016-03-26T15:02:28Z
927.81
2016-03-26T15:02:33Z
925.41
2016-03-26T15:02:42Z
923.48
2016-03-26T15:02:49Z
921.56
2016-03-26T15:02:54Z
918.68
2016-03-26T15:03:04Z
917.72
2016-03-26T15:03:06Z
915.31
2016-03-26T15:03:13Z
911.95
2016-03-26T15:03:21Z
908.58
2016-03-26T15:03:33Z
905.22
2016-03-26T15:03:44Z
903.78
2016-03-26T15:03:49Z
900.41
2016-03-26T15:03:58Z
900.89
2016-03-26T15:03:59Z
897.53
2016-03-26T15:04:08Z
894.64
2016-03-26T15:04:20Z
891.28
2016-03-26T15:04:33Z
890.32
2016-03-26T15:04:35Z
887.43
2016-03-26T15:04:46Z
883.59
2016-03-26T15:04:59Z
880.22
2016-03-26T15:05:10Z
876.86
2016-03-26T15:05:21Z
873.01
2016-03-26T15:05:29Z
871.57
2016-03-26T15:05:37Z
867.73
2016-03-26T15:05:47Z
866.77
2016-03-26T15:05:49Z
863.4
2016-03-26T15:05:59Z
860.04
2016-03-26T15:06:07Z
860.04
2016-03-26T15:06:08Z
858.59
2016-03-26T15:06:10Z
857.63
2016-03-26T15:06:14Z
857.63
2016-03-26T15:06:15Z
857.15
2016-03-26T15:06:16Z
856.67
2016-03-26T15:06:17Z
856.67
2016-03-26T15:06:18Z
856.19
2016-03-26T15:06:19Z
856.67
2016-03-26T15:06:20Z
855.23
2016-03-26T15:06:22Z
852.83
2016-03-26T15:06:27Z
849.46
2016-03-26T15:06:38Z
846.1
2016-03-26T15:06:47Z
842.73
2016-03-26T15:06:57Z
842.73
2016-03-26T15:06:58Z
840.81
2016-03-26T15:07:02Z
837.45
2016-03-26T15:07:11Z
837.45
2016-03-26T15:07:15Z
836
2016-03-26T15:07:18Z
834.08
2016-03-26T15:07:23Z
833.6
2016-03-26T15:07:26Z
829.76
2016-03-26T15:07:37Z
826.87
2016-03-26T15:07:48Z
823.99
2016-03-26T15:07:58Z
820.62
2016-03-26T15:08:07Z
817.26
2016-03-26T15:08:16Z
813.89
2016-03-26T15:08:24Z
811.97
2016-03-26T15:08:31Z
808.61
2016-03-26T15:08:39Z
805.72
2016-03-26T15:08:52Z
802.36
2016-03-26T15:09:03Z
799.47
2016-03-26T15:09:11Z
798.03
2016-03-26T15:09:17Z
794.67
2016-03-26T15:09:25Z
791.78
2016-03-26T15:09:31Z
788.42
2016-03-26T15:09:40Z
785.05
2016-03-26T15:09:48Z
782.17
2016-03-26T15:09:55Z
779.29
2016-03-26T15:10:01Z
779.29
2016-03-26T15:10:02Z
775.92
2016-03-26T15:10:09Z
772.56
2016-03-26T15:10:18Z
769.19
2016-03-26T15:10:31Z
767.75
2016-03-26T15:10:37Z
767.27
2016-03-26T15:10:38Z
763.9
2016-03-26T15:10:49Z
761.98
2016-03-26T15:11:01Z
760.54
2016-03-26T15:11:05Z
758.14
2016-03-26T15:11:17Z
756.69
2016-03-26T15:11:30Z
753.81
2016-03-26T15:11:37Z
752.85
2016-03-26T15:11:42Z
749
2016-03-26T15:11:52Z
747.08
2016-03-26T15:11:58Z
744.2
2016-03-26T15:12:10Z
747.08
2016-03-26T15:12:19Z
750.45
2016-03-26T15:12:30Z
750.93
2016-03-26T15:12:46Z
748.04
2016-03-26T15:12:55Z
746.12
2016-03-26T15:12:59Z
743.72
2016-03-26T15:13:03Z
741.31
2016-03-26T15:13:08Z
738.43
2016-03-26T15:13:15Z
737.47
2016-03-26T15:13:20Z
733.14
2016-03-26T15:13:33Z
732.66
2016-03-26T15:13:36Z
729.3
2016-03-26T15:13:48Z
725.93
2016-03-26T15:13:58Z
725.93
2016-03-26T15:14:03Z
723.05
2016-03-26T15:14:16Z
721.13
2016-03-26T15:14:30Z
721.13
2016-03-26T15:14:31Z
720.65
2016-03-26T15:14:34Z
718.72
2016-03-26T15:14:47Z
715.36
2016-03-26T15:14:58Z
713.44
2016-03-26T15:15:10Z
710.55
2016-03-26T15:15:18Z
707.19
2016-03-26T15:15:26Z
704.3
2016-03-26T15:15:35Z
700.94
2016-03-26T15:15:47Z
700.46
2016-03-26T15:15:48Z
697.09
2016-03-26T15:16:04Z
693.25
2016-03-26T15:16:17Z
693.25
2016-03-26T15:16:18Z
689.88
2016-03-26T15:16:30Z
688.92
2016-03-26T15:16:37Z
688.92
2016-03-26T15:16:43Z
687
2016-03-26T15:16:56Z
685.56
2016-03-26T15:17:08Z
683.63
2016-03-26T15:17:23Z
681.71
2016-03-26T15:17:38Z
681.23
2016-03-26T15:17:41Z
680.27
2016-03-26T15:17:56Z
679.31
2016-03-26T15:18:09Z
677.87
2016-03-26T15:18:24Z
677.39
2016-03-26T15:18:34Z
676.42
2016-03-26T15:18:39Z
675.94
2016-03-26T15:18:40Z
673.54
2016-03-26T15:18:50Z
672.58
2016-03-26T15:18:53Z
671.62
2016-03-26T15:18:56Z
671.14
2016-03-26T15:18:57Z
667.77
2016-03-26T15:19:06Z
665.37
2016-03-26T15:19:10Z
661.52
2016-03-26T15:19:16Z
661.52
2016-03-26T15:19:17Z
659.12
2016-03-26T15:19:30Z
658.64
2016-03-26T15:19:31Z
655.28
2016-03-26T15:19:39Z
652.39
2016-03-26T15:19:48Z
649.03
2016-03-26T15:20:00Z
648.07
2016-03-26T15:20:11Z
649.03
2016-03-26T15:20:22Z
649.03
2016-03-26T15:20:23Z
649.03
2016-03-26T15:20:35Z
649.51
2016-03-26T15:20:41Z
652.39
2016-03-26T15:20:55Z
654.8
2016-03-26T15:21:07Z
656.72
2016-03-26T15:21:21Z
657.2
2016-03-26T15:21:33Z
657.2
2016-03-26T15:21:45Z
656.72
2016-03-26T15:21:58Z
655.76
2016-03-26T15:22:12Z
654.8
2016-03-26T15:22:22Z
652.87
2016-03-26T15:22:34Z
651.43
2016-03-26T15:22:52Z
650.47
2016-03-26T15:23:06Z
649.51
2016-03-26T15:23:19Z
648.07
2016-03-26T15:23:30Z
648.07
2016-03-26T15:23:42Z
648.55
2016-03-26T15:23:56Z
650.47
2016-03-26T15:24:11Z
649.51
2016-03-26T15:24:19Z
649.99
2016-03-26T15:24:25Z
650.47
2016-03-26T15:24:39Z
650.95
2016-03-26T15:24:51Z
650.95
2016-03-26T15:24:56Z
651.43
2016-03-26T15:25:08Z
651.91
2016-03-26T15:25:19Z
652.39
2016-03-26T15:25:30Z
652.87
2016-03-26T15:25:43Z
652.39
2016-03-26T15:25:56Z
652.39
2016-03-26T15:25:57Z
651.91
2016-03-26T15:26:05Z
652.39
2016-03-26T15:26:08Z
652.39
2016-03-26T15:26:09Z
652.87
2016-03-26T15:26:10Z
652.39
2016-03-26T15:26:11Z
653.83
2016-03-26T15:26:24Z
654.31
2016-03-26T15:26:36Z
654.8
2016-03-26T15:26:50Z
654.8
2016-03-26T15:27:04Z
656.24
2016-03-26T15:27:18Z
656.24
2016-03-26T15:27:30Z
657.68
2016-03-26T15:27:44Z
659.12
2016-03-26T15:27:56Z
660.56
2016-03-26T15:28:07Z
662.97
2016-03-26T15:28:21Z
663.45
2016-03-26T15:28:24Z
664.89
2016-03-26T15:28:28Z
664.41
2016-03-26T15:28:29Z
665.85
2016-03-26T15:28:41Z
667.77
2016-03-26T15:28:53Z
669.7
2016-03-26T15:29:04Z
670.66
2016-03-26T15:29:13Z
671.62
2016-03-26T15:29:19Z
672.1
2016-03-26T15:29:29Z
673.06
2016-03-26T15:29:44Z
674.02
2016-03-26T15:29:47Z
675.94
2016-03-26T15:30:01Z
676.42
2016-03-26T15:30:03Z
679.79
2016-03-26T15:30:16Z
682.67
2016-03-26T15:30:31Z
683.63
2016-03-26T15:30:44Z
682.67
2016-03-26T15:30:57Z
681.23
2016-03-26T15:31:14Z
679.79
2016-03-26T15:31:30Z
677.87
2016-03-26T15:31:44Z
676.42
2016-03-26T15:31:58Z
676.42
2016-03-26T15:32:05Z
675.94
2016-03-26T15:32:06Z
675.94
2016-03-26T15:32:07Z
675.94
2016-03-26T15:32:13Z
674.98
2016-03-26T15:32:21Z
674.02
2016-03-26T15:32:28Z
674.02
2016-03-26T15:32:29Z
672.58
2016-03-26T15:32:44Z
672.58
2016-03-26T15:32:54Z
672.1
2016-03-26T15:33:08Z
671.14
2016-03-26T15:33:15Z
671.14
2016-03-26T15:33:16Z
670.18
2016-03-26T15:33:19Z
670.18
2016-03-26T15:33:21Z
668.73
2016-03-26T15:33:22Z
665.85
2016-03-26T15:33:27Z
665.37
2016-03-26T15:33:28Z
664.89
2016-03-26T15:33:29Z
662.49
2016-03-26T15:33:32Z
659.6
2016-03-26T15:33:39Z
655.28
2016-03-26T15:33:48Z
652.39
2016-03-26T15:33:55Z
648.55
2016-03-26T15:34:02Z
644.7
2016-03-26T15:34:07Z
641.82
2016-03-26T15:34:17Z
641.34
2016-03-26T15:34:18Z
637.49
2016-03-26T15:34:23Z
634.13
2016-03-26T15:34:30Z
631.24
2016-03-26T15:34:35Z
628.84
2016-03-26T15:34:39Z
627.88
2016-03-26T15:34:41Z
624.51
2016-03-26T15:34:51Z
623.07
2016-03-26T15:35:00Z
619.71
2016-03-26T15:35:07Z
617.3
2016-03-26T15:35:14Z
614.42
2016-03-26T15:35:20Z
613.94
2016-03-26T15:35:21Z
610.09
2016-03-26T15:35:29Z
606.73
2016-03-26T15:35:37Z
604.33
2016-03-26T15:35:41Z
600.96
2016-03-26T15:35:48Z
597.6
2016-03-26T15:35:55Z
594.23
2016-03-26T15:36:03Z
590.87
2016-03-26T15:36:12Z
589.91
2016-03-26T15:36:14Z
588.95
2016-03-26T15:36:17Z
586.54
2016-03-26T15:36:21Z
586.54
2016-03-26T15:36:22Z
585.1
2016-03-26T15:36:25Z
585.58
2016-03-26T15:36:41Z
583.18
2016-03-26T15:37:01Z
581.73
2016-03-26T15:37:04Z
578.37
2016-03-26T15:37:09Z
575.01
2016-03-26T15:37:17Z
571.64
2016-03-26T15:37:24Z
570.68
2016-03-26T15:37:28Z
568.76
2016-03-26T15:37:31Z
565.39
2016-03-26T15:37:37Z
563.47
2016-03-26T15:37:41Z
561.55
2016-03-26T15:37:43Z
558.66
2016-03-26T15:37:49Z
558.18
2016-03-26T15:37:50Z
555.3
2016-03-26T15:37:56Z
553.38
2016-03-26T15:37:59Z
551.45
2016-03-26T15:38:03Z
548.57
2016-03-26T15:38:09Z
546.65
2016-03-26T15:38:13Z
543.28
2016-03-26T15:38:18Z
541.36
2016-03-26T15:38:23Z
538.96
2016-03-26T15:38:29Z
537.99
2016-03-26T15:38:33Z
537.51
2016-03-26T15:38:34Z
534.63
2016-03-26T15:38:42Z
531.75
2016-03-26T15:38:47Z
527.9
2016-03-26T15:38:56Z
525.98
2016-03-26T15:39:02Z
522.61
2016-03-26T15:39:10Z
521.17
2016-03-26T15:39:12Z
519.73
2016-03-26T15:39:17Z
515.4
2016-03-26T15:39:27Z
512.04
2016-03-26T15:39:35Z
509.64
2016-03-26T15:39:41Z
505.79
2016-03-26T15:39:50Z
505.79
2016-03-26T15:39:51Z
502.43
2016-03-26T15:39:59Z
499.54
2016-03-26T15:40:07Z
497.14
2016-03-26T15:40:11Z
495.7
2016-03-26T15:40:15Z
494.26
2016-03-26T15:40:19Z
493.77
2016-03-26T15:40:21Z
492.33
2016-03-26T15:40:23Z
490.89
2016-03-26T15:40:26Z
486.56
2016-03-26T15:40:33Z
487.05
2016-03-26T15:40:34Z
483.2
2016-03-26T15:40:41Z
480.8
2016-03-26T15:40:48Z
479.35
2016-03-26T15:40:51Z
476.95
2016-03-26T15:40:56Z
474.07
2016-03-26T15:41:04Z
472.63
2016-03-26T15:41:09Z
470.22
2016-03-26T15:41:17Z
466.38
2016-03-26T15:41:27Z
466.38
2016-03-26T15:41:28Z
464.45
2016-03-26T15:41:36Z
462.53
2016-03-26T15:41:44Z
461.57
2016-03-26T15:41:45Z
461.09
2016-03-26T15:41:46Z
457.72
2016-03-26T15:42:00Z
457.24
2016-03-26T15:42:13Z
457.24
2016-03-26T15:42:14Z
456.28
2016-03-26T15:42:15Z
456.76
2016-03-26T15:42:16Z
457.72
2016-03-26T15:42:18Z
460.61
2016-03-26T15:42:29Z
462.53
2016-03-26T15:42:42Z
464.93
2016-03-26T15:42:54Z
468.3
2016-03-26T15:43:05Z
469.26
2016-03-26T15:43:12Z
469.26
2016-03-26T15:43:13Z
469.74
2016-03-26T15:43:14Z
471.18
2016-03-26T15:43:20Z
471.18
2016-03-26T15:43:21Z
472.14
2016-03-26T15:43:23Z
472.63
2016-03-26T15:43:29Z
475.51
2016-03-26T15:43:42Z
476.47
2016-03-26T15:43:46Z
476.95
2016-03-26T15:43:48Z
478.87
2016-03-26T15:43:59Z
480.8
2016-03-26T15:44:12Z
482.72
2016-03-26T15:44:21Z
484.64
2016-03-26T15:44:32Z
487.05
2016-03-26T15:44:44Z
488.97
2016-03-26T15:44:55Z
490.41
2016-03-26T15:45:01Z
492.81
2016-03-26T15:45:17Z
494.26
2016-03-26T15:45:30Z
495.7
2016-03-26T15:45:33Z
498.1
2016-03-26T15:45:46Z
500.98
2016-03-26T15:46:00Z
504.35
2016-03-26T15:46:16Z
507.23
2016-03-26T15:46:31Z
509.64
2016-03-26T15:46:46Z
512.52
2016-03-26T15:47:01Z
514.44
2016-03-26T15:47:15Z
517.33
2016-03-26T15:47:30Z
520.21
2016-03-26T15:47:42Z
519.73
2016-03-26T15:47:43Z
520.21
2016-03-26T15:47:44Z
519.73
2016-03-26T15:47:45Z
520.21
2016-03-26T15:47:46Z
520.21
2016-03-26T15:47:47Z
521.17
2016-03-26T15:47:53Z
521.65
2016-03-26T15:47:58Z
522.61
2016-03-26T15:48:09Z
524.06
2016-03-26T15:48:13Z
524.06
2016-03-26T15:48:19Z
524.54
2016-03-26T15:48:24Z
525.98
2016-03-26T15:48:31Z
527.42
2016-03-26T15:48:42Z
528.38
2016-03-26T15:48:51Z
530.3
2016-03-26T15:49:04Z
530.79
2016-03-26T15:49:12Z
530.79
2016-03-26T15:49:13Z
530.79
2016-03-26T15:49:14Z
532.23
2016-03-26T15:49:26Z
533.19
2016-03-26T15:49:33Z
533.19
2016-03-26T15:49:34Z
534.15
2016-03-26T15:49:40Z
534.15
2016-03-26T15:49:41Z
534.15
2016-03-26T15:49:42Z
534.63
2016-03-26T15:49:43Z
535.11
2016-03-26T15:49:44Z
535.11
2016-03-26T15:49:45Z
536.55
2016-03-26T15:49:59Z
536.07
2016-03-26T15:50:00Z
537.03
2016-03-26T15:50:01Z
537.03
2016-03-26T15:50:02Z
537.03
2016-03-26T15:50:03Z
538.96
2016-03-26T15:50:14Z
538.96
2016-03-26T15:50:23Z
539.44
2016-03-26T15:50:24Z
541.36
2016-03-26T15:50:36Z
542.32
2016-03-26T15:50:42Z
542.8
2016-03-26T15:50:43Z
542.8
2016-03-26T15:50:44Z
542.8
2016-03-26T15:50:45Z
543.28
2016-03-26T15:50:46Z
545.2
2016-03-26T15:51:01Z
544.72
2016-03-26T15:51:02Z
546.65
2016-03-26T15:51:09Z
549.05
2016-03-26T15:51:23Z
550.49
2016-03-26T15:51:36Z
551.93
2016-03-26T15:51:47Z
553.38
2016-03-26T15:51:53Z
552.9
2016-03-26T15:51:58Z
553.38
2016-03-26T15:52:01Z
553.86
2016-03-26T15:52:13Z
555.3
2016-03-26T15:52:25Z
555.78
2016-03-26T15:52:30Z
555.78
2016-03-26T15:52:31Z
555.78
2016-03-26T15:52:32Z
556.26
2016-03-26T15:52:36Z
556.74
2016-03-26T15:52:49Z
558.66
2016-03-26T15:53:04Z
558.66
2016-03-26T15:53:16Z
557.7
2016-03-26T15:53:45Z
557.22
2016-03-26T15:54:03Z
557.22
2016-03-26T15:54:24Z
555.78
2016-03-26T15:54:35Z
552.41
2016-03-26T15:54:43Z
551.45
2016-03-26T15:54:51Z
550.97
2016-03-26T15:54:52Z
550.97
2016-03-26T15:54:53Z
550.49
2016-03-26T15:54:54Z
550.97
2016-03-26T15:54:55Z
550.97
2016-03-26T15:54:56Z
550.97
2016-03-26T15:54:57Z
550.97
2016-03-26T15:54:59Z
553.38
2016-03-26T15:55:12Z
554.82
2016-03-26T15:55:25Z
554.82
2016-03-26T15:55:34Z
554.34
2016-03-26T15:55:35Z
554.82
2016-03-26T15:55:36Z
553.86
2016-03-26T15:55:37Z
554.34
2016-03-26T15:55:38Z
553.86
2016-03-26T15:55:39Z
554.34
2016-03-26T15:55:40Z
553.86
2016-03-26T15:55:41Z
553.86
2016-03-26T15:55:42Z
553.86
2016-03-26T15:55:43Z
554.34
2016-03-26T15:55:44Z
555.3
2016-03-26T15:55:54Z
555.78
2016-03-26T15:56:05Z
552.41
2016-03-26T15:56:15Z
549.05
2016-03-26T15:56:24Z
547.13
2016-03-26T15:56:29Z
546.17
2016-03-26T15:56:32Z
545.2
2016-03-26T15:56:33Z
542.32
2016-03-26T15:56:40Z
541.36
2016-03-26T15:56:46Z
542.8
2016-03-26T15:56:59Z
544.24
2016-03-26T15:57:09Z
544.72
2016-03-26T15:57:17Z
545.69
2016-03-26T15:57:23Z
546.65
2016-03-26T15:57:28Z
548.09
2016-03-26T15:57:40Z
550.01
2016-03-26T15:57:53Z
551.45
2016-03-26T15:58:06Z
554.82
2016-03-26T15:58:23Z
557.7
2016-03-26T15:58:41Z
560.11
2016-03-26T15:58:52Z
562.99
2016-03-26T15:59:03Z
565.39
2016-03-26T15:59:17Z
567.32
2016-03-26T15:59:32Z
569.24
2016-03-26T15:59:45Z
571.64
2016-03-26T15:59:59Z
574.04
2016-03-26T16:00:12Z
575.97
2016-03-26T16:00:24Z
577.41
2016-03-26T16:00:37Z
578.85
2016-03-26T16:00:49Z
580.29
2016-03-26T16:01:03Z
582.7
2016-03-26T16:01:17Z
583.66
2016-03-26T16:01:31Z
585.58
2016-03-26T16:01:45Z
587.02
2016-03-26T16:02:00Z
588.95
2016-03-26T16:02:14Z
590.39
2016-03-26T16:02:28Z
592.79
2016-03-26T16:02:40Z
595.19
2016-03-26T16:02:54Z
596.64
2016-03-26T16:03:08Z
598.56
2016-03-26T16:03:23Z
599.52
2016-03-26T16:03:34Z
600.96
2016-03-26T16:03:42Z
601.92
2016-03-26T16:03:46Z
604.81
2016-03-26T16:04:01Z
605.77
2016-03-26T16:04:14Z
607.21
2016-03-26T16:04:28Z
608.17
2016-03-26T16:04:37Z
608.65
2016-03-26T16:04:40Z
608.17
2016-03-26T16:04:44Z
610.09
2016-03-26T16:04:55Z
610.09
2016-03-26T16:05:03Z
610.09
2016-03-26T16:05:05Z
610.09
2016-03-26T16:05:07Z
611.06
2016-03-26T16:05:20Z
612.02
2016-03-26T16:05:32Z
613.94
2016-03-26T16:05:47Z
615.38
2016-03-26T16:05:55Z
615.86
2016-03-26T16:06:01Z
617.3
2016-03-26T16:06:14Z
615.86
2016-03-26T16:06:28Z
615.86
2016-03-26T16:06:40Z
617.78
2016-03-26T16:06:54Z
619.71
2016-03-26T16:07:09Z
622.11
2016-03-26T16:07:20Z
624.51
2016-03-26T16:07:34Z
627.4
2016-03-26T16:07:49Z
628.84
2016-03-26T16:07:58Z
629.32
2016-03-26T16:07:59Z
629.32
2016-03-26T16:08:00Z
631.72
2016-03-26T16:08:12Z
633.17
2016-03-26T16:08:23Z
635.57
2016-03-26T16:08:36Z
638.45
2016-03-26T16:08:52Z
639.41
2016-03-26T16:09:07Z
640.38
2016-03-26T16:09:21Z
641.34
2016-03-26T16:09:34Z
642.3
2016-03-26T16:09:47Z
642.78
2016-03-26T16:09:59Z
640.38
2016-03-26T16:10:13Z
638.93
2016-03-26T16:10:26Z
637.01
2016-03-26T16:10:39Z
636.53
2016-03-26T16:10:40Z
636.05
2016-03-26T16:10:54Z
634.61
2016-03-26T16:11:06Z
634.61
2016-03-26T16:11:18Z
635.09
2016-03-26T16:11:32Z
635.09
2016-03-26T16:11:40Z
633.17
2016-03-26T16:11:51Z
634.13
2016-03-26T16:12:03Z
635.09
2016-03-26T16:12:13Z
633.17
2016-03-26T16:12:25Z
632.2
2016-03-26T16:12:37Z
631.72
2016-03-26T16:12:38Z
632.2
2016-03-26T16:12:39Z
631.24
2016-03-26T16:12:40Z
631.24
2016-03-26T16:12:41Z
631.24
2016-03-26T16:12:42Z
627.4
2016-03-26T16:12:48Z
624.03
2016-03-26T16:12:55Z
620.67
2016-03-26T16:13:01Z
620.19
2016-03-26T16:13:02Z
619.23
2016-03-26T16:13:04Z
617.78
2016-03-26T16:13:06Z
616.82
2016-03-26T16:13:08Z
613.46
2016-03-26T16:13:15Z
610.09
2016-03-26T16:13:25Z
609.61
2016-03-26T16:13:29Z
607.69
2016-03-26T16:13:35Z
607.21
2016-03-26T16:13:36Z
606.25
2016-03-26T16:13:37Z
605.77
2016-03-26T16:13:40Z
605.29
2016-03-26T16:13:41Z
605.29
2016-03-26T16:13:42Z
604.81
2016-03-26T16:13:43Z
603.85
2016-03-26T16:13:44Z
603.85
2016-03-26T16:13:45Z
601.44
2016-03-26T16:13:54Z
599.04
2016-03-26T16:14:02Z
598.56
2016-03-26T16:14:03Z
597.12
2016-03-26T16:14:06Z
595.19
2016-03-26T16:14:11Z
594.23
2016-03-26T16:14:13Z
593.27
2016-03-26T16:14:14Z
593.27
2016-03-26T16:14:15Z
592.31
2016-03-26T16:14:16Z
592.31
2016-03-26T16:14:17Z
591.35
2016-03-26T16:14:18Z
590.87
2016-03-26T16:14:19Z
590.87
2016-03-26T16:14:20Z
590.39
2016-03-26T16:14:21Z
589.91
2016-03-26T16:14:22Z
588.46
2016-03-26T16:14:23Z
585.1
2016-03-26T16:14:31Z
582.7
2016-03-26T16:14:35Z
580.77
2016-03-26T16:14:41Z
580.29
2016-03-26T16:14:42Z
579.81
2016-03-26T16:14:43Z
579.33
2016-03-26T16:14:44Z
578.37
2016-03-26T16:14:49Z
577.89
2016-03-26T16:14:50Z
578.37
2016-03-26T16:14:57Z
578.85
2016-03-26T16:14:58Z
578.85
2016-03-26T16:14:59Z
578.37
2016-03-26T16:15:00Z
577.89
2016-03-26T16:15:01Z
577.41
2016-03-26T16:15:13Z
577.41
2016-03-26T16:15:17Z
577.89
2016-03-26T16:15:21Z
577.89
2016-03-26T16:15:22Z
577.89
2016-03-26T16:15:28Z
577.89
2016-03-26T16:15:31Z
578.37
2016-03-26T16:15:38Z
578.37
2016-03-26T16:15:39Z
578.85
2016-03-26T16:15:42Z
578.85
2016-03-26T16:15:43Z
578.85
2016-03-26T16:15:44Z
578.85
2016-03-26T16:15:45Z
578.85
2016-03-26T16:15:46Z
578.85
2016-03-26T16:15:47Z
578.85
2016-03-26T16:15:48Z
578.85
2016-03-26T16:15:49Z
578.85
2016-03-26T16:15:50Z
580.77
2016-03-26T16:15:59Z
580.77
2016-03-26T16:16:12Z
581.25
2016-03-26T16:16:23Z
581.25
2016-03-26T16:16:27Z
581.25
2016-03-26T16:16:28Z
580.77
2016-03-26T16:16:29Z
580.77
2016-03-26T16:16:36Z
581.25
2016-03-26T16:16:37Z
582.22
2016-03-26T16:16:50Z
582.7
2016-03-26T16:16:54Z
582.7
2016-03-26T16:16:55Z
583.18
2016-03-26T16:16:56Z
583.18
2016-03-26T16:16:59Z
582.7
2016-03-26T16:17:07Z
582.7
2016-03-26T16:17:08Z
582.22
2016-03-26T16:17:10Z
581.73
2016-03-26T16:17:13Z
580.29
2016-03-26T16:17:23Z
579.33
2016-03-26T16:17:25Z
577.89
2016-03-26T16:17:28Z
577.89
2016-03-26T16:17:29Z
574.53
2016-03-26T16:17:39Z
571.64
2016-03-26T16:17:47Z
569.24
2016-03-26T16:17:54Z
569.24
2016-03-26T16:17:55Z
568.76
2016-03-26T16:17:59Z
565.39
2016-03-26T16:18:12Z
565.39
2016-03-26T16:18:13Z
562.51
2016-03-26T16:18:28Z
559.62
2016-03-26T16:18:36Z
557.7
2016-03-26T16:18:41Z
557.7
2016-03-26T16:18:42Z
555.3
2016-03-26T16:18:48Z
554.34
2016-03-26T16:18:50Z
553.86
2016-03-26T16:18:52Z
553.38
2016-03-26T16:18:54Z
549.53
2016-03-26T16:19:00Z
548.57
2016-03-26T16:19:03Z
548.57
2016-03-26T16:19:04Z
547.13
2016-03-26T16:19:11Z
546.65
2016-03-26T16:19:19Z
546.17
2016-03-26T16:19:22Z
543.28
2016-03-26T16:19:31Z
540.88
2016-03-26T16:19:41Z
540.4
2016-03-26T16:19:43Z
537.99
2016-03-26T16:19:54Z
537.99
2016-03-26T16:19:58Z
537.51
2016-03-26T16:20:13Z
538.48
2016-03-26T16:20:30Z
537.99
2016-03-26T16:20:40Z
538.96
2016-03-26T16:20:42Z
540.4
2016-03-26T16:20:57Z
540.4
2016-03-26T16:21:02Z
541.36
2016-03-26T16:21:15Z
543.76
2016-03-26T16:21:21Z
542.32
2016-03-26T16:21:30Z
541.84
2016-03-26T16:21:31Z
538.48
2016-03-26T16:21:40Z
535.11
2016-03-26T16:21:49Z
532.23
2016-03-26T16:21:56Z
531.75
2016-03-26T16:21:58Z
530.79
2016-03-26T16:21:59Z
529.34
2016-03-26T16:22:03Z
528.38
2016-03-26T16:22:06Z
527.42
2016-03-26T16:22:07Z
524.54
2016-03-26T16:22:20Z
525.98
2016-03-26T16:22:29Z
528.86
2016-03-26T16:22:42Z
529.82
2016-03-26T16:22:44Z
530.3
2016-03-26T16:22:47Z
530.79
2016-03-26T16:22:49Z
530.79
2016-03-26T16:23:01Z
527.42
2016-03-26T16:23:11Z
526.94
2016-03-26T16:23:12Z
523.09
2016-03-26T16:23:21Z
520.21
2016-03-26T16:23:29Z
517.33
2016-03-26T16:23:37Z
516.37
2016-03-26T16:23:39Z
513
2016-03-26T16:23:45Z
510.12
2016-03-26T16:23:53Z
507.23
2016-03-26T16:24:04Z
503.87
2016-03-26T16:24:13Z
503.39
2016-03-26T16:24:14Z
503.87
2016-03-26T16:24:15Z
502.91
2016-03-26T16:24:17Z
501.95
2016-03-26T16:24:18Z
498.58
2016-03-26T16:24:28Z
498.58
2016-03-26T16:24:31Z
496.18
2016-03-26T16:24:42Z
493.29
2016-03-26T16:24:51Z
489.93
2016-03-26T16:24:59Z
487.05
2016-03-26T16:25:10Z
483.68
2016-03-26T16:25:20Z
480.32
2016-03-26T16:25:34Z
476.95
2016-03-26T16:25:45Z
474.07
2016-03-26T16:25:53Z
470.22
2016-03-26T16:26:05Z
467.34
2016-03-26T16:26:15Z
464.93
2016-03-26T16:26:25Z
461.09
2016-03-26T16:26:37Z
458.21
2016-03-26T16:26:47Z
456.76
2016-03-26T16:26:51Z
454.84
2016-03-26T16:26:58Z
451.96
2016-03-26T16:27:10Z
448.59
2016-03-26T16:27:22Z
444.75
2016-03-26T16:27:30Z
444.27
2016-03-26T16:27:31Z
441.86
2016-03-26T16:27:46Z
443.79
2016-03-26T16:27:51Z
445.71
2016-03-26T16:28:03Z
441.38
2016-03-26T16:28:10Z
438.5
2016-03-26T16:28:19Z
436.1
2016-03-26T16:28:24Z
434.17
2016-03-26T16:28:28Z
432.25
2016-03-26T16:28:30Z
429.37
2016-03-26T16:28:35Z
426
2016-03-26T16:28:40Z
424.08
2016-03-26T16:28:43Z
420.71
2016-03-26T16:28:49Z
417.83
2016-03-26T16:28:54Z
414.95
2016-03-26T16:28:59Z
412.06
2016-03-26T16:29:04Z
408.7
2016-03-26T16:29:11Z
408.7
2016-03-26T16:29:12Z
405.81
2016-03-26T16:29:18Z
404.37
2016-03-26T16:29:21Z
401.49
2016-03-26T16:29:25Z
400.53
2016-03-26T16:29:27Z
399.08
2016-03-26T16:29:32Z
400.53
2016-03-26T16:29:42Z
400.53
2016-03-26T16:29:44Z
400.53
2016-03-26T16:29:45Z
401.01
2016-03-26T16:29:46Z
401.49
2016-03-26T16:29:47Z
401.01
2016-03-26T16:29:48Z
404.37
2016-03-26T16:30:00Z
406.77
2016-03-26T16:30:16Z
408.22
2016-03-26T16:30:31Z
409.66
2016-03-26T16:30:48Z
412.54
2016-03-26T16:31:03Z
413.5
2016-03-26T16:31:09Z
413.98
2016-03-26T16:31:10Z
413.98
2016-03-26T16:31:11Z
413.98
2016-03-26T16:31:12Z
414.47
2016-03-26T16:31:13Z
413.98
2016-03-26T16:31:14Z
414.95
2016-03-26T16:31:15Z
417.35
2016-03-26T16:31:27Z
418.79
2016-03-26T16:31:30Z
421.68
2016-03-26T16:31:44Z
425.04
2016-03-26T16:31:56Z
427.44
2016-03-26T16:32:07Z
427.92
2016-03-26T16:32:09Z
427.92
2016-03-26T16:32:10Z
428.4
2016-03-26T16:32:11Z
431.77
2016-03-26T16:32:23Z
432.73
2016-03-26T16:32:36Z
434.65
2016-03-26T16:32:55Z
436.58
2016-03-26T16:33:10Z
438.5
2016-03-26T16:33:25Z
439.46
2016-03-26T16:33:37Z
438.5
2016-03-26T16:33:48Z
434.17
2016-03-26T16:33:58Z
432.73
2016-03-26T16:34:02Z
432.73
2016-03-26T16:34:03Z
429.85
2016-03-26T16:34:10Z
426.48
2016-03-26T16:34:18Z
424.56
2016-03-26T16:34:27Z
423.6
2016-03-26T16:34:39Z
424.08
2016-03-26T16:34:52Z
423.12
2016-03-26T16:35:03Z
424.56
2016-03-26T16:35:15Z
426
2016-03-26T16:35:23Z
426.48
2016-03-26T16:35:24Z
426.96
2016-03-26T16:35:25Z
426.96
2016-03-26T16:35:26Z
426.96
2016-03-26T16:35:27Z
427.44
2016-03-26T16:35:28Z
427.92
2016-03-26T16:35:29Z
427.92
2016-03-26T16:35:30Z
430.33
2016-03-26T16:35:40Z
430.81
2016-03-26T16:35:43Z
432.73
2016-03-26T16:35:53Z
430.81
2016-03-26T16:36:07Z
429.37
2016-03-26T16:36:13Z
428.4
2016-03-26T16:36:14Z
424.56
2016-03-26T16:36:24Z
424.56
2016-03-26T16:36:25Z
421.19
2016-03-26T16:36:34Z
417.83
2016-03-26T16:36:44Z
415.91
2016-03-26T16:36:56Z
417.35
2016-03-26T16:37:10Z
413.98
2016-03-26T16:37:19Z
410.62
2016-03-26T16:37:29Z
410.62
2016-03-26T16:37:30Z
406.29
2016-03-26T16:37:39Z
405.81
2016-03-26T16:37:44Z
402.45
2016-03-26T16:37:54Z
400.53
2016-03-26T16:38:09Z
398.6
2016-03-26T16:38:21Z
398.12
2016-03-26T16:38:34Z
398.12
2016-03-26T16:38:46Z
396.68
2016-03-26T16:39:01Z
397.16
2016-03-26T16:39:07Z
395.72
2016-03-26T16:39:21Z
394.76
2016-03-26T16:39:32Z
394.76
2016-03-26T16:39:36Z
395.24
2016-03-26T16:39:37Z
391.87
2016-03-26T16:39:48Z
390.91
2016-03-26T16:39:50Z
389.95
2016-03-26T16:39:53Z
387.55
2016-03-26T16:39:57Z
386.59
2016-03-26T16:40:00Z
386.11
2016-03-26T16:40:02Z
385.63
2016-03-26T16:40:05Z
384.66
2016-03-26T16:40:07Z
384.66
2016-03-26T16:40:08Z
384.18
2016-03-26T16:40:09Z
383.7
2016-03-26T16:40:10Z
383.22
2016-03-26T16:40:11Z
382.74
2016-03-26T16:40:12Z
381.78
2016-03-26T16:40:13Z
381.78
2016-03-26T16:40:14Z
380.34
2016-03-26T16:40:17Z
380.34
2016-03-26T16:40:18Z
380.34
2016-03-26T16:40:19Z
379.86
2016-03-26T16:40:29Z
380.34
2016-03-26T16:40:30Z
379.86
2016-03-26T16:40:31Z
380.34
2016-03-26T16:40:32Z
380.34
2016-03-26T16:40:33Z
380.82
2016-03-26T16:40:34Z
380.34
2016-03-26T16:40:35Z
379.86
2016-03-26T16:40:36Z
381.3
2016-03-26T16:40:47Z
381.78
2016-03-26T16:41:01Z
381.3
2016-03-26T16:41:17Z
384.18
2016-03-26T16:54:18Z
384.18
2016-03-26T16:54:23Z
385.15
2016-03-26T16:54:35Z
380.34
2016-03-26T16:54:54Z
385.15
2016-03-26T16:54:55Z
379.38
2016-03-26T16:55:07Z
384.66
2016-03-26T16:55:08Z
381.3
2016-03-26T16:55:15Z
360.15
2016-03-26T16:55:33Z
408.22
2016-03-26T16:55:34Z
371.69
2016-03-26T16:55:35Z
389.47
2016-03-26T16:55:36Z
382.26
2016-03-26T16:55:37Z
379.38
2016-03-26T16:55:38Z
379.86
2016-03-26T16:55:39Z
383.22
2016-03-26T16:55:40Z
377.45
2016-03-26T16:55:41Z
377.45
2016-03-26T16:55:42Z
391.87
2016-03-26T16:55:43Z
383.22
2016-03-26T16:55:44Z
381.78
2016-03-26T16:55:46Z
376.97
2016-03-26T16:55:48Z
384.18
2016-03-26T16:55:49Z
380.82
2016-03-26T16:55:50Z
380.82
2016-03-26T16:56:06Z
382.26
2016-03-26T16:57:28Z
381.3
2016-03-26T16:57:29Z
381.78
2016-03-26T16:57:54Z
381.78
2016-03-26T16:58:18Z
382.26
2016-03-26T16:58:37Z
381.3
2016-03-26T16:58:57Z
377.45
2016-03-26T16:59:17Z
384.18
2016-03-26T16:59:18Z
379.38
2016-03-26T16:59:19Z
382.74
2016-03-26T16:59:21Z
378.9
2016-03-26T16:59:23Z
378.9
2016-03-26T16:59:24Z
381.78
2016-03-26T16:59:25Z
384.18
2016-03-26T16:59:26Z
381.78
2016-03-26T16:59:27Z
380.34
2016-03-26T16:59:29Z
382.26
2016-03-26T16:59:30Z
381.78
2016-03-26T17:00:01Z
382.74
2016-03-26T17:01:15Z
382.26
2016-03-26T17:01:41Z
382.26
2016-03-26T17:02:12Z
382.74
2016-03-26T17:02:40Z
382.26
2016-03-26T17:03:07Z
382.26
2016-03-26T17:03:36Z
381.78
2016-03-26T17:04:12Z
383.7
2016-03-26T17:19:53Z
383.22
2016-03-26T17:20:27Z
383.22
2016-03-26T17:20:59Z
383.7
2016-03-26T17:21:29Z
382.74
2016-03-26T17:21:32Z
383.7
2016-03-26T17:22:05Z
383.7
2016-03-26T17:22:35Z
383.22
2016-03-26T17:23:01Z
383.7
2016-03-26T17:23:22Z
383.22
2016-03-26T17:23:47Z
383.22
2016-03-26T17:23:50Z
383.22
2016-03-26T17:24:10Z
383.22
2016-03-26T17:24:39Z
383.22
2016-03-26T17:25:04Z
383.7
2016-03-26T17:25:36Z
383.7
2016-03-26T17:26:01Z
383.22
2016-03-26T17:26:28Z
383.22
2016-03-26T17:26:59Z
383.7
2016-03-26T17:27:31Z
383.22
2016-03-26T17:27:58Z
383.22
2016-03-26T17:28:27Z
382.74
2016-03-26T17:28:57Z
382.26
2016-03-26T17:29:04Z
381.3
2016-03-26T17:29:33Z
381.3
2016-03-26T17:29:55Z
381.78
2016-03-26T17:30:20Z
381.78
2016-03-26T17:30:45Z
381.3
2016-03-26T17:31:17Z
381.78
2016-03-26T17:31:43Z
381.3
2016-03-26T17:32:16Z
381.78
2016-03-26T17:32:48Z
381.3
2016-03-26T17:33:17Z
379.86
2016-03-26T17:33:55Z
379.38
2016-03-26T17:34:23Z
378.42
2016-03-26T17:34:54Z
377.94
2016-03-26T17:35:24Z
376.97
2016-03-26T17:35:54Z
376.01
2016-03-26T17:36:22Z
375.53
2016-03-26T17:36:50Z
375.05
2016-03-26T17:37:10Z
375.05
2016-03-26T17:37:45Z
374.57
2016-03-26T17:38:12Z
375.53
2016-03-26T17:38:51Z
375.05
2016-03-26T17:39:17Z
375.05
2016-03-26T17:39:46Z
375.05
2016-03-26T17:40:12Z
374.57
2016-03-26T17:40:42Z
373.61
2016-03-26T17:41:10Z
373.61
2016-03-26T17:41:34Z
372.65
2016-03-26T17:42:07Z
371.69
2016-03-26T17:42:41Z
371.21
2016-03-26T17:43:09Z
370.73
2016-03-26T17:43:39Z
370.24
2016-03-26T17:44:08Z
369.28
2016-03-26T17:44:37Z
368.32
2016-03-26T17:45:04Z
369.28
2016-03-26T17:45:32Z
369.28
2016-03-26T17:45:57Z
369.28
2016-03-26T17:46:22Z
368.8
2016-03-26T17:46:51Z
368.32
2016-03-26T17:47:30Z
368.32
2016-03-26T17:48:00Z
368.8
2016-03-26T17:48:28Z
368.8
2016-03-26T17:48:52Z
368.8
2016-03-26T17:48:53Z
368.32
2016-03-26T17:49:13Z
369.28
2016-03-26T17:49:31Z
368.8
2016-03-26T17:49:53Z
368.32
2016-03-26T17:50:18Z
368.8
2016-03-26T17:50:44Z
368.32
2016-03-26T17:51:09Z
368.32
2016-03-26T17:51:16Z
368.8
2016-03-26T17:51:17Z
368.32
2016-03-26T17:51:37Z
368.32
2016-03-26T17:51:48Z
368.32
2016-03-26T17:52:19Z
368.8
2016-03-26T17:52:38Z
366.88
2016-03-26T18:15:24Z
367.36
2016-03-26T18:15:53Z
367.36
2016-03-26T18:16:08Z
366.88
2016-03-26T18:16:29Z
368.32
2016-03-26T18:16:42Z
367.36
2016-03-26T18:17:16Z
324.1
2016-04-03T07:17:57Z
324.1
2016-04-03T07:17:58Z
325.54
2016-04-03T07:18:09Z
324.1
2016-04-03T07:18:11Z
325.06
2016-04-03T07:18:25Z
324.58
2016-04-03T07:18:30Z
324.1
2016-04-03T07:18:31Z
324.1
2016-04-03T07:18:32Z
327.95
2016-04-03T07:18:38Z
327.95
2016-04-03T07:18:39Z
328.43
2016-04-03T07:18:40Z
328.91
2016-04-03T07:18:41Z
329.87
2016-04-03T07:18:42Z
331.31
2016-04-03T07:18:45Z
334.68
2016-04-03T07:18:49Z
334.68
2016-04-03T07:18:50Z
335.16
2016-04-03T07:18:51Z
338.52
2016-04-03T07:18:55Z
339.96
2016-04-03T07:18:58Z
341.89
2016-04-03T07:19:00Z
342.85
2016-04-03T07:19:01Z
343.33
2016-04-03T07:19:02Z
343.81
2016-04-03T07:19:03Z
345.73
2016-04-03T07:19:07Z
348.62
2016-04-03T07:19:11Z
349.58
2016-04-03T07:19:12Z
350.06
2016-04-03T07:19:13Z
351.98
2016-04-03T07:19:16Z
353.42
2016-04-03T07:19:18Z
356.79
2016-04-03T07:19:23Z
358.23
2016-04-03T07:19:24Z
358.23
2016-04-03T07:19:25Z
361.59
2016-04-03T07:19:29Z
362.55
2016-04-03T07:19:30Z
364.48
2016-04-03T07:19:31Z
364.48
2016-04-03T07:19:32Z
364.48
2016-04-03T07:19:33Z
365.44
2016-04-03T07:19:34Z
365.92
2016-04-03T07:19:35Z
368.32
2016-04-03T07:19:38Z
371.69
2016-04-03T07:19:42Z
372.65
2016-04-03T07:19:44Z
375.53
2016-04-03T07:19:48Z
376.97
2016-04-03T07:19:50Z
379.38
2016-04-03T07:19:57Z
379.38
2016-04-03T07:19:58Z
381.78
2016-04-03T07:20:08Z
384.66
2016-04-03T07:20:23Z
387.55
2016-04-03T07:20:39Z
390.43
2016-04-03T07:20:57Z
392.84
2016-04-03T07:21:09Z
395.72
2016-04-03T07:21:19Z
398.6
2016-04-03T07:21:34Z
401.97
2016-04-03T07:21:47Z
404.37
2016-04-03T07:21:58Z
408.22
2016-04-03T07:22:13Z
411.58
2016-04-03T07:22:27Z
414.47
2016-04-03T07:22:40Z
417.35
2016-04-03T07:23:00Z
419.27
2016-04-03T07:23:14Z
421.68
2016-04-03T07:23:31Z
419.75
2016-04-03T07:23:47Z
418.31
2016-04-03T07:24:01Z
415.91
2016-04-03T07:24:09Z
412.06
2016-04-03T07:24:17Z
412.06
2016-04-03T07:24:18Z
408.7
2016-04-03T07:24:27Z
405.33
2016-04-03T07:24:40Z
404.85
2016-04-03T07:24:42Z
403.89
2016-04-03T07:24:43Z
403.89
2016-04-03T07:24:44Z
403.89
2016-04-03T07:24:45Z
403.41
2016-04-03T07:24:46Z
400.05
2016-04-03T07:24:54Z
397.16
2016-04-03T07:25:06Z
397.16
2016-04-03T07:25:18Z
396.2
2016-04-03T07:25:31Z
396.68
2016-04-03T07:25:42Z
399.08
2016-04-03T07:25:56Z
401.49
2016-04-03T07:26:08Z
404.37
2016-04-03T07:26:21Z
406.77
2016-04-03T07:26:30Z
409.66
2016-04-03T07:26:45Z
409.66
2016-04-03T07:26:59Z
409.18
2016-04-03T07:27:15Z
405.81
2016-04-03T07:27:24Z
402.93
2016-04-03T07:27:38Z
400.05
2016-04-03T07:27:46Z
397.16
2016-04-03T07:27:51Z
396.2
2016-04-03T07:27:53Z
393.32
2016-04-03T07:27:59Z
389.47
2016-04-03T07:28:05Z
385.63
2016-04-03T07:28:13Z
385.63
2016-04-03T07:28:14Z
382.26
2016-04-03T07:28:20Z
380.34
2016-04-03T07:28:25Z
377.45
2016-04-03T07:28:32Z
374.57
2016-04-03T07:28:45Z
371.69
2016-04-03T07:28:56Z
368.32
2016-04-03T07:29:07Z
364.96
2016-04-03T07:29:15Z
363.04
2016-04-03T07:29:28Z
362.55
2016-04-03T07:29:30Z
362.55
2016-04-03T07:29:31Z
362.55
2016-04-03T07:29:32Z
360.63
2016-04-03T07:29:45Z
358.71
2016-04-03T07:29:58Z
361.11
2016-04-03T07:30:09Z
362.07
2016-04-03T07:30:13Z
362.55
2016-04-03T07:30:14Z
362.55
2016-04-03T07:30:15Z
365.92
2016-04-03T07:30:24Z
367.36
2016-04-03T07:30:29Z
370.73
2016-04-03T07:30:39Z
374.09
2016-04-03T07:30:51Z
376.97
2016-04-03T07:31:04Z
378.9
2016-04-03T07:31:15Z
381.3
2016-04-03T07:31:30Z
383.7
2016-04-03T07:31:43Z
385.15
2016-04-03T07:31:54Z
385.15
2016-04-03T07:31:55Z
385.63
2016-04-03T07:31:56Z
386.11
2016-04-03T07:31:57Z
386.11
2016-04-03T07:31:58Z
385.63
2016-04-03T07:31:59Z
387.07
2016-04-03T07:32:00Z
387.07
2016-04-03T07:32:01Z
387.07
2016-04-03T07:32:02Z
387.07
2016-04-03T07:32:03Z
389.95
2016-04-03T07:32:15Z
394.28
2016-04-03T07:32:27Z
396.68
2016-04-03T07:32:38Z
399.57
2016-04-03T07:32:50Z
400.53
2016-04-03T07:33:04Z
400.53
2016-04-03T07:33:15Z
401.01
2016-04-03T07:33:16Z
400.53
2016-04-03T07:33:17Z
400.53
2016-04-03T07:33:18Z
401.01
2016-04-03T07:33:19Z
401.01
2016-04-03T07:33:20Z
401.01
2016-04-03T07:33:21Z
401.01
2016-04-03T07:33:22Z
401.01
2016-04-03T07:33:23Z
401.49
2016-04-03T07:33:24Z
401.01
2016-04-03T07:33:25Z
401.01
2016-04-03T07:33:26Z
401.01
2016-04-03T07:33:27Z
401.49
2016-04-03T07:33:28Z
402.45
2016-04-03T07:33:43Z
403.41
2016-04-03T07:33:53Z
404.85
2016-04-03T07:34:04Z
407.26
2016-04-03T07:34:14Z
408.22
2016-04-03T07:34:18Z
408.22
2016-04-03T07:34:19Z
408.22
2016-04-03T07:34:20Z
408.7
2016-04-03T07:34:21Z
409.18
2016-04-03T07:34:22Z
409.66
2016-04-03T07:34:23Z
410.62
2016-04-03T07:34:24Z
413.5
2016-04-03T07:34:38Z
414.47
2016-04-03T07:34:45Z
414.47
2016-04-03T07:34:46Z
414.47
2016-04-03T07:34:47Z
414.95
2016-04-03T07:34:48Z
415.43
2016-04-03T07:34:49Z
414.95
2016-04-03T07:34:50Z
414.95
2016-04-03T07:34:51Z
414.95
2016-04-03T07:34:52Z
414.95
2016-04-03T07:34:53Z
415.43
2016-04-03T07:34:54Z
415.43
2016-04-03T07:34:55Z
414.95
2016-04-03T07:34:56Z
415.43
2016-04-03T07:34:57Z
414.95
2016-04-03T07:34:58Z
415.43
2016-04-03T07:34:59Z
414.95
2016-04-03T07:35:00Z
415.43
2016-04-03T07:35:10Z
414.95
2016-04-03T07:35:11Z
415.43
2016-04-03T07:35:12Z
414.47
2016-04-03T07:35:25Z
413.5
2016-04-03T07:35:34Z
413.5
2016-04-03T07:35:47Z
413.5
2016-04-03T07:36:00Z
413.98
2016-04-03T07:36:03Z
413.02
2016-04-03T07:36:04Z
413.5
2016-04-03T07:36:05Z
412.54
2016-04-03T07:36:18Z
411.1
2016-04-03T07:36:30Z
411.1
2016-04-03T07:36:31Z
411.58
2016-04-03T07:36:32Z
411.58
2016-04-03T07:36:33Z
411.58
2016-04-03T07:36:34Z
411.1
2016-04-03T07:36:35Z
411.58
2016-04-03T07:36:43Z
412.54
2016-04-03T07:36:55Z
413.02
2016-04-03T07:37:11Z
413.98
2016-04-03T07:37:24Z
414.95
2016-04-03T07:37:27Z
414.95
2016-04-03T07:37:28Z
414.95
2016-04-03T07:37:29Z
417.35
2016-04-03T07:37:42Z
420.23
2016-04-03T07:37:54Z
423.6
2016-04-03T07:38:08Z
426.48
2016-04-03T07:38:18Z
429.37
2016-04-03T07:38:31Z
431.29
2016-04-03T07:38:42Z
434.65
2016-04-03T07:38:52Z
434.65
2016-04-03T07:38:53Z
435.61
2016-04-03T07:38:58Z
438.02
2016-04-03T07:39:08Z
438.98
2016-04-03T07:39:13Z
441.38
2016-04-03T07:39:26Z
440.9
2016-04-03T07:39:28Z
443.79
2016-04-03T07:39:40Z
446.19
2016-04-03T07:39:51Z
448.11
2016-04-03T07:40:01Z
449.07
2016-04-03T07:40:03Z
450.52
2016-04-03T07:40:16Z
451
2016-04-03T07:40:17Z
453.88
2016-04-03T07:40:31Z
455.32
2016-04-03T07:40:38Z
459.17
2016-04-03T07:40:54Z
461.09
2016-04-03T07:41:02Z
463.97
2016-04-03T07:41:18Z
466.38
2016-04-03T07:41:32Z
468.78
2016-04-03T07:41:46Z
471.66
2016-04-03T07:42:00Z
474.07
2016-04-03T07:42:12Z
476.95
2016-04-03T07:42:23Z
479.84
2016-04-03T07:42:36Z
482.24
2016-04-03T07:42:48Z
483.2
2016-04-03T07:42:52Z
486.56
2016-04-03T07:43:06Z
488.49
2016-04-03T07:43:19Z
491.37
2016-04-03T07:43:33Z
493.29
2016-04-03T07:43:45Z
496.18
2016-04-03T07:43:59Z
498.1
2016-04-03T07:44:13Z
500.98
2016-04-03T07:44:28Z
503.87
2016-04-03T07:44:42Z
506.75
2016-04-03T07:44:58Z
509.64
2016-04-03T07:45:11Z
512.04
2016-04-03T07:45:27Z
515.4
2016-04-03T07:45:40Z
517.81
2016-04-03T07:45:53Z
520.69
2016-04-03T07:46:07Z
523.58
2016-04-03T07:46:24Z
521.17
2016-04-03T07:46:38Z
521.65
2016-04-03T07:46:51Z
521.65
2016-04-03T07:47:06Z
520.69
2016-04-03T07:47:11Z
518.29
2016-04-03T07:47:23Z
518.77
2016-04-03T07:47:24Z
518.29
2016-04-03T07:47:28Z
517.81
2016-04-03T07:47:33Z
519.73
2016-04-03T07:47:41Z
522.61
2016-04-03T07:47:55Z
523.58
2016-04-03T07:48:07Z
521.17
2016-04-03T07:48:20Z
520.69
2016-04-03T07:48:34Z
518.77
2016-04-03T07:48:47Z
518.29
2016-04-03T07:48:56Z
517.33
2016-04-03T07:48:58Z
516.85
2016-04-03T07:49:08Z
515.88
2016-04-03T07:49:15Z
513
2016-04-03T07:49:31Z
511.08
2016-04-03T07:49:39Z
508.67
2016-04-03T07:49:49Z
507.71
2016-04-03T07:49:58Z
506.27
2016-04-03T07:50:03Z
505.31
2016-04-03T07:50:07Z
504.35
2016-04-03T07:50:13Z
502.91
2016-04-03T07:50:18Z
500.5
2016-04-03T07:50:29Z
498.58
2016-04-03T07:50:41Z
496.66
2016-04-03T07:50:54Z
495.7
2016-04-03T07:50:56Z
493.29
2016-04-03T07:51:10Z
491.37
2016-04-03T07:51:22Z
491.37
2016-04-03T07:51:24Z
488.97
2016-04-03T07:51:37Z
486.56
2016-04-03T07:51:48Z
486.08
2016-04-03T07:51:54Z
484.16
2016-04-03T07:52:01Z
482.24
2016-04-03T07:52:13Z
479.84
2016-04-03T07:52:25Z
477.91
2016-04-03T07:52:34Z
474.55
2016-04-03T07:52:45Z
473.59
2016-04-03T07:52:48Z
473.11
2016-04-03T07:52:50Z
469.74
2016-04-03T07:52:59Z
466.86
2016-04-03T07:53:07Z
464.45
2016-04-03T07:53:15Z
461.09
2016-04-03T07:53:27Z
458.21
2016-04-03T07:53:37Z
456.28
2016-04-03T07:53:46Z
452.44
2016-04-03T07:53:54Z
451.96
2016-04-03T07:53:58Z
448.59
2016-04-03T07:54:09Z
445.23
2016-04-03T07:54:20Z
442.34
2016-04-03T07:54:30Z
441.86
2016-04-03T07:54:32Z
438.98
2016-04-03T07:54:43Z
437.54
2016-04-03T07:54:49Z
434.17
2016-04-03T07:55:02Z
433.21
2016-04-03T07:55:05Z
432.25
2016-04-03T07:55:09Z
430.33
2016-04-03T07:55:15Z
427.92
2016-04-03T07:55:25Z
427.92
2016-04-03T07:55:29Z
426.48
2016-04-03T07:55:35Z
426.48
2016-04-03T07:55:48Z
428.89
2016-04-03T07:56:02Z
432.25
2016-04-03T07:56:13Z
435.13
2016-04-03T07:56:26Z
438.02
2016-04-03T07:56:38Z
440.9
2016-04-03T07:56:51Z
443.79
2016-04-03T07:57:02Z
447.15
2016-04-03T07:57:16Z
450.03
2016-04-03T07:57:27Z
452.92
2016-04-03T07:57:39Z
454.36
2016-04-03T07:57:44Z
457.72
2016-04-03T07:57:59Z
458.69
2016-04-03T07:58:13Z
459.65
2016-04-03T07:58:35Z
461.09
2016-04-03T07:58:55Z
464.45
2016-04-03T07:59:05Z
467.34
2016-04-03T07:59:14Z
470.7
2016-04-03T07:59:22Z
473.59
2016-04-03T07:59:32Z
476.95
2016-04-03T07:59:42Z
480.32
2016-04-03T07:59:55Z
483.2
2016-04-03T08:00:08Z
487.05
2016-04-03T08:00:21Z
490.41
2016-04-03T08:00:36Z
492.33
2016-04-03T08:00:50Z
495.7
2016-04-03T08:01:02Z
499.06
2016-04-03T08:01:17Z
500.5
2016-04-03T08:01:24Z
504.35
2016-04-03T08:01:40Z
507.23
2016-04-03T08:01:53Z
510.6
2016-04-03T08:02:05Z
513.48
2016-04-03T08:02:20Z
514.92
2016-04-03T08:02:25Z
517.81
2016-04-03T08:02:38Z
521.17
2016-04-03T08:02:51Z
524.54
2016-04-03T08:03:02Z
527.42
2016-04-03T08:03:19Z
527.42
2016-04-03T08:03:20Z
530.79
2016-04-03T08:03:32Z
533.67
2016-04-03T08:03:46Z
537.03
2016-04-03T08:03:59Z
540.4
2016-04-03T08:04:10Z
543.76
2016-04-03T08:04:24Z
547.61
2016-04-03T08:04:39Z
550.49
2016-04-03T08:04:51Z
553.38
2016-04-03T08:05:06Z
556.74
2016-04-03T08:05:20Z
559.62
2016-04-03T08:05:33Z
562.03
2016-04-03T08:05:46Z
564.91
2016-04-03T08:05:58Z
568.28
2016-04-03T08:06:10Z
568.76
2016-04-03T08:06:13Z
572.12
2016-04-03T08:06:24Z
575.49
2016-04-03T08:06:37Z
577.89
2016-04-03T08:06:49Z
580.77
2016-04-03T08:07:02Z
582.7
2016-04-03T08:07:09Z
585.58
2016-04-03T08:07:21Z
588.95
2016-04-03T08:07:35Z
591.35
2016-04-03T08:07:46Z
593.75
2016-04-03T08:07:57Z
596.64
2016-04-03T08:08:12Z
597.6
2016-04-03T08:08:20Z
600.96
2016-04-03T08:08:34Z
604.33
2016-04-03T08:08:46Z
607.69
2016-04-03T08:09:00Z
610.09
2016-04-03T08:09:14Z
612.98
2016-04-03T08:09:28Z
615.86
2016-04-03T08:09:42Z
616.34
2016-04-03T08:09:56Z
617.3
2016-04-03T08:10:01Z
620.19
2016-04-03T08:10:16Z
623.55
2016-04-03T08:10:27Z
626.92
2016-04-03T08:10:40Z
629.8
2016-04-03T08:10:53Z
633.17
2016-04-03T08:11:06Z
634.13
2016-04-03T08:11:14Z
637.01
2016-04-03T08:11:28Z
640.86
2016-04-03T08:11:40Z
643.26
2016-04-03T08:11:51Z
646.62
2016-04-03T08:12:02Z
649.03
2016-04-03T08:12:15Z
651.43
2016-04-03T08:12:27Z
654.8
2016-04-03T08:12:38Z
655.28
2016-04-03T08:12:39Z
658.16
2016-04-03T08:12:51Z
661.52
2016-04-03T08:13:04Z
664.89
2016-04-03T08:13:15Z
665.85
2016-04-03T08:13:29Z
665.37
2016-04-03T08:13:46Z
665.37
2016-04-03T08:14:12Z
665.85
2016-04-03T08:14:47Z
665.37
2016-04-03T08:15:19Z
665.85
2016-04-03T08:15:53Z
665.37
2016-04-03T08:16:09Z
669.7
2016-04-03T08:16:16Z
662.49
2016-04-03T08:16:18Z
663.45
2016-04-03T08:16:19Z
666.81
2016-04-03T08:16:21Z
663.93
2016-04-03T08:16:27Z
663.93
2016-04-03T08:16:28Z
668.25
2016-04-03T08:16:30Z
664.41
2016-04-03T08:16:31Z
667.77
2016-04-03T08:16:37Z
667.77
2016-04-03T08:16:38Z
663.93
2016-04-03T08:16:39Z
663.93
2016-04-03T08:16:40Z
669.7
2016-04-03T08:16:41Z
667.29
2016-04-03T08:16:44Z
666.33
2016-04-03T08:16:45Z
666.33
2016-04-03T08:16:46Z
667.77
2016-04-03T08:16:47Z
672.1
2016-04-03T08:16:48Z
671.62
2016-04-03T08:16:49Z
664.41
2016-04-03T08:16:52Z
663.93
2016-04-03T08:16:53Z
668.25
2016-04-03T08:16:55Z
672.58
2016-04-03T08:16:56Z
671.14
2016-04-03T08:16:57Z
666.81
2016-04-03T08:16:59Z
671.62
2016-04-03T08:17:02Z
665.85
2016-04-03T08:17:06Z
670.18
2016-04-03T08:17:07Z
672.1
2016-04-03T08:17:09Z
668.73
2016-04-03T08:17:13Z
672.58
2016-04-03T08:17:16Z
672.58
2016-04-03T08:17:17Z
669.22
2016-04-03T08:17:20Z
666.81
2016-04-03T08:17:22Z
669.7
2016-04-03T08:17:23Z
675.46
2016-04-03T08:17:24Z
674.5
2016-04-03T08:17:25Z
668.73
2016-04-03T08:17:27Z
669.22
2016-04-03T08:17:28Z
675.46
2016-04-03T08:17:29Z
670.66
2016-04-03T08:17:32Z
669.7
2016-04-03T08:17:34Z
673.06
2016-04-03T08:17:35Z
676.42
2016-04-03T08:17:36Z
676.42
2016-04-03T08:17:37Z
670.66
2016-04-03T08:17:39Z
674.5
2016-04-03T08:17:42Z
676.42
2016-04-03T08:17:44Z
674.5
2016-04-03T08:17:46Z
669.7
2016-04-03T08:17:48Z
672.58
2016-04-03T08:17:51Z
673.54
2016-04-03T08:17:52Z
673.54
2016-04-03T08:17:53Z
674.5
2016-04-03T08:18:04Z
675.94
2016-04-03T08:18:06Z
675.46
2016-04-03T08:18:08Z
674.5
2016-04-03T08:18:09Z
675.46
2016-04-03T08:18:17Z
675.46
2016-04-03T08:18:33Z
675.46
2016-04-03T08:18:34Z
674.98
2016-04-03T08:18:40Z
674.02
2016-04-03T08:18:42Z
670.66
2016-04-03T08:18:52Z
667.29
2016-04-03T08:19:02Z
663.45
2016-04-03T08:19:14Z
668.73
2016-04-03T08:19:15Z
662.97
2016-04-03T08:19:17Z
664.41
2016-04-03T08:19:18Z
663.45
2016-04-03T08:19:33Z
663.45
2016-04-03T08:19:34Z
660.08
2016-04-03T08:19:36Z
663.45
2016-04-03T08:19:37Z
659.6
2016-04-03T08:19:47Z
656.24
2016-04-03T08:20:00Z
658.64
2016-04-03T08:20:02Z
654.8
2016-04-03T08:20:06Z
655.76
2016-04-03T08:20:07Z
652.39
2016-04-03T08:20:14Z
658.16
2016-04-03T08:20:15Z
652.39
2016-04-03T08:20:16Z
655.76
2016-04-03T08:20:20Z
652.39
2016-04-03T08:20:21Z
652.87
2016-04-03T08:20:22Z
649.03
2016-04-03T08:20:24Z
652.39
2016-04-03T08:20:25Z
648.07
2016-04-03T08:20:27Z
651.43
2016-04-03T08:20:28Z
649.51
2016-04-03T08:20:34Z
647.59
2016-04-03T08:20:37Z
649.03
2016-04-03T08:20:39Z
650.47
2016-04-03T08:20:40Z
646.14
2016-04-03T08:20:41Z
647.59
2016-04-03T08:20:42Z
649.99
2016-04-03T08:20:44Z
649.99
2016-04-03T08:20:47Z
646.14
2016-04-03T08:20:49Z
648.55
2016-04-03T08:20:51Z
649.51
2016-04-03T08:20:55Z
648.07
2016-04-03T08:20:56Z
646.14
2016-04-03T08:20:57Z
644.7
2016-04-03T08:20:59Z
647.59
2016-04-03T08:21:00Z
644.7
2016-04-03T08:21:02Z
648.55
2016-04-03T08:21:03Z
646.62
2016-04-03T08:21:04Z
646.62
2016-04-03T08:21:08Z
648.07
2016-04-03T08:21:10Z
644.22
2016-04-03T08:21:16Z
648.07
2016-04-03T08:21:17Z
645.66
2016-04-03T08:21:20Z
647.1
2016-04-03T08:21:25Z
643.26
2016-04-03T08:21:26Z
644.22
2016-04-03T08:21:27Z
645.66
2016-04-03T08:21:29Z
646.14
2016-04-03T08:21:43Z
644.22
2016-04-03T08:21:46Z
648.07
2016-04-03T08:21:49Z
647.59
2016-04-03T08:21:50Z
644.22
2016-04-03T08:21:53Z
643.26
2016-04-03T08:21:59Z
643.74
2016-04-03T08:22:00Z
644.22
2016-04-03T08:22:02Z
644.7
2016-04-03T08:22:03Z
644.22
2016-04-03T08:22:04Z
643.26
2016-04-03T08:22:08Z
644.22
2016-04-03T08:22:09Z
645.66
2016-04-03T08:22:12Z
642.3
2016-04-03T08:22:15Z
646.14
2016-04-03T08:22:26Z
642.78
2016-04-03T08:22:35Z
641.34
2016-04-03T08:22:44Z
643.74
2016-04-03T08:22:46Z
640.86
2016-04-03T08:22:48Z
640.86
2016-04-03T08:23:03Z
643.26
2016-04-03T08:23:05Z
640.86
2016-04-03T08:23:06Z
644.22
2016-04-03T08:23:09Z
640.38
2016-04-03T08:23:10Z
640.38
2016-04-03T08:23:11Z
643.26
2016-04-03T08:23:14Z
639.41
2016-04-03T08:23:16Z
642.78
2016-04-03T08:23:18Z
638.45
2016-04-03T08:23:21Z
638.93
2016-04-03T08:23:22Z
643.26
2016-04-03T08:23:26Z
637.01
2016-04-03T08:23:30Z
640.38
2016-04-03T08:23:47Z
636.53
2016-04-03T08:23:57Z
637.01
2016-04-03T08:23:58Z
640.38
2016-04-03T08:23:59Z
637.01
2016-04-03T08:24:02Z
640.86
2016-04-03T08:24:05Z
636.53
2016-04-03T08:24:06Z
635.57
2016-04-03T08:24:21Z
638.93
2016-04-03T08:24:23Z
637.97
2016-04-03T08:24:24Z
634.61
2016-04-03T08:24:27Z
638.45
2016-04-03T08:24:30Z
639.89
2016-04-03T08:24:36Z
637.97
2016-04-03T08:24:39Z
640.86
2016-04-03T08:24:42Z
639.41
2016-04-03T08:24:43Z
636.53
2016-04-03T08:24:44Z
637.01
2016-04-03T08:24:45Z
641.82
2016-04-03T08:24:47Z
637.97
2016-04-03T08:24:48Z
639.89
2016-04-03T08:24:52Z
640.38
2016-04-03T08:25:07Z
640.86
2016-04-03T08:25:20Z
642.3
2016-04-03T08:25:28Z
642.78
2016-04-03T08:25:44Z
642.3
2016-04-03T08:25:49Z
645.18
2016-04-03T08:25:50Z
645.66
2016-04-03T08:25:51Z
642.3
2016-04-03T08:25:52Z
642.78
2016-04-03T08:25:53Z
646.14
2016-04-03T08:26:02Z
646.14
2016-04-03T08:26:11Z
645.66
2016-04-03T08:26:20Z
645.66
2016-04-03T08:26:35Z
647.59
2016-04-03T08:26:52Z
644.22
2016-04-03T08:26:59Z
641.82
2016-04-03T08:27:11Z
636.53
2016-04-03T08:27:21Z
637.97
2016-04-03T08:27:22Z
641.82
2016-04-03T08:27:24Z
638.45
2016-04-03T08:27:28Z
639.41
2016-04-03T08:27:46Z
636.05
2016-04-03T08:27:55Z
638.93
2016-04-03T08:28:03Z
640.86
2016-04-03T08:28:18Z
643.74
2016-04-03T08:28:28Z
645.18
2016-04-03T08:28:30Z
643.26
2016-04-03T08:28:32Z
645.66
2016-04-03T08:28:43Z
649.03
2016-04-03T08:28:46Z
647.59
2016-04-03T08:28:47Z
650.95
2016-04-03T08:28:56Z
650.47
2016-04-03T08:28:57Z
651.91
2016-04-03T08:29:10Z
649.99
2016-04-03T08:29:12Z
653.35
2016-04-03T08:29:18Z
656.72
2016-04-03T08:29:27Z
655.76
2016-04-03T08:29:28Z
659.12
2016-04-03T08:29:42Z
658.64
2016-04-03T08:29:46Z
662.49
2016-04-03T08:29:57Z
663.93
2016-04-03T08:30:03Z
663.45
2016-04-03T08:30:04Z
662.49
2016-04-03T08:30:06Z
662.97
2016-04-03T08:30:10Z
664.41
2016-04-03T08:30:14Z
667.77
2016-04-03T08:30:24Z
671.14
2016-04-03T08:30:36Z
668.25
2016-04-03T08:30:40Z
671.14
2016-04-03T08:30:45Z
670.18
2016-04-03T08:31:00Z
672.58
2016-04-03T08:31:12Z
674.02
2016-04-03T08:31:19Z
672.58
2016-04-03T08:31:21Z
672.1
2016-04-03T08:31:30Z
675.94
2016-04-03T08:31:34Z
676.42
2016-04-03T08:31:48Z
678.83
2016-04-03T08:32:07Z
679.31
2016-04-03T08:32:08Z
677.39
2016-04-03T08:32:10Z
677.39
2016-04-03T08:32:11Z
682.19
2016-04-03T08:32:18Z
682.19
2016-04-03T08:32:19Z
680.27
2016-04-03T08:32:23Z
682.19
2016-04-03T08:32:38Z
685.56
2016-04-03T08:32:43Z
681.71
2016-04-03T08:32:45Z
687
2016-04-03T08:32:51Z
683.63
2016-04-03T08:32:52Z
687.96
2016-04-03T08:32:59Z
687.48
2016-04-03T08:33:14Z
690.36
2016-04-03T08:33:27Z
692.29
2016-04-03T08:33:34Z
691.33
2016-04-03T08:33:40Z
694.69
2016-04-03T08:33:44Z
693.73
2016-04-03T08:33:50Z
695.17
2016-04-03T08:33:57Z
699.02
2016-04-03T08:34:04Z
699.5
2016-04-03T08:34:14Z
701.9
2016-04-03T08:34:22Z
701.9
2016-04-03T08:34:37Z
706.71
2016-04-03T08:34:42Z
705.75
2016-04-03T08:34:43Z
704.3
2016-04-03T08:34:46Z
704.78
2016-04-03T08:34:52Z
706.23
2016-04-03T08:34:55Z
709.59
2016-04-03T08:35:09Z
708.63
2016-04-03T08:35:10Z
712.47
2016-04-03T08:35:15Z
713.44
2016-04-03T08:35:31Z
715.36
2016-04-03T08:35:37Z
717.76
2016-04-03T08:35:41Z
716.8
2016-04-03T08:35:43Z
714.88
2016-04-03T08:35:46Z
716.32
2016-04-03T08:35:49Z
719.68
2016-04-03T08:36:02Z
722.57
2016-04-03T08:36:10Z
719.68
2016-04-03T08:36:14Z
723.05
2016-04-03T08:36:19Z
722.57
2016-04-03T08:36:20Z
723.05
2016-04-03T08:36:39Z
725.45
2016-04-03T08:36:48Z
724.97
2016-04-03T08:36:49Z
727.86
2016-04-03T08:37:04Z
726.89
2016-04-03T08:37:05Z
726.41
2016-04-03T08:37:07Z
729.78
2016-04-03T08:37:19Z
728.34
2016-04-03T08:37:34Z
733.14
2016-04-03T08:37:40Z
729.78
2016-04-03T08:37:41Z
735.07
2016-04-03T08:37:52Z
736.51
2016-04-03T08:38:07Z
734.1
2016-04-03T08:38:10Z
739.39
2016-04-03T08:38:17Z
737.47
2016-04-03T08:38:18Z
740.35
2016-04-03T08:38:30Z
739.39
2016-04-03T08:38:33Z
741.31
2016-04-03T08:38:44Z
744.68
2016-04-03T08:38:48Z
744.68
2016-04-03T08:38:55Z
749
2016-04-03T08:39:09Z
748.04
2016-04-03T08:39:22Z
753.33
2016-04-03T08:39:28Z
751.41
2016-04-03T08:39:29Z
750.45
2016-04-03T08:39:31Z
752.37
2016-04-03T08:39:34Z
754.29
2016-04-03T08:39:37Z
755.73
2016-04-03T08:39:40Z
757.18
2016-04-03T08:39:58Z
756.69
2016-04-03T08:40:08Z
759.1
2016-04-03T08:40:10Z
754.77
2016-04-03T08:40:12Z
756.69
2016-04-03T08:40:21Z
752.85
2016-04-03T08:40:24Z
752.85
2016-04-03T08:40:25Z
753.81
2016-04-03T08:40:40Z
758.14
2016-04-03T08:40:52Z
757.18
2016-04-03T08:40:53Z
759.1
2016-04-03T08:41:10Z
762.94
2016-04-03T08:41:19Z
764.87
2016-04-03T08:41:35Z
766.31
2016-04-03T08:41:37Z
767.27
2016-04-03T08:41:45Z
766.79
2016-04-03T08:41:49Z
771.11
2016-04-03T08:41:53Z
770.15
2016-04-03T08:42:03Z
769.19
2016-04-03T08:42:13Z
774
2016-04-03T08:42:17Z
773.52
2016-04-03T08:42:27Z
773.52
2016-04-03T08:42:32Z
776.88
2016-04-03T08:42:38Z
778.81
2016-04-03T08:42:48Z
781.69
2016-04-03T08:43:01Z
779.77
2016-04-03T08:43:05Z
781.21
2016-04-03T08:43:07Z
784.09
2016-04-03T08:43:18Z
787.94
2016-04-03T08:43:28Z
786.98
2016-04-03T08:43:29Z
787.94
2016-04-03T08:43:38Z
788.42
2016-04-03T08:43:42Z
789.38
2016-04-03T08:43:48Z
789.86
2016-04-03T08:43:52Z
792.74
2016-04-03T08:43:55Z
794.19
2016-04-03T08:44:11Z
798.03
2016-04-03T08:44:20Z
797.07
2016-04-03T08:44:21Z
799.95
2016-04-03T08:44:26Z
799.47
2016-04-03T08:44:41Z
801.88
2016-04-03T08:44:44Z
799.95
2016-04-03T08:44:45Z
801.88
2016-04-03T08:44:47Z
802.36
2016-04-03T08:44:51Z
805.72
2016-04-03T08:45:01Z
809.09
2016-04-03T08:45:14Z
812.45
2016-04-03T08:45:29Z
813.41
2016-04-03T08:45:31Z
812.93
2016-04-03T08:45:40Z
816.3
2016-04-03T08:45:46Z
816.3
2016-04-03T08:45:47Z
814.37
2016-04-03T08:45:53Z
818.22
2016-04-03T08:46:01Z
819.66
2016-04-03T08:46:08Z
822.55
2016-04-03T08:46:24Z
822.06
2016-04-03T08:46:25Z
820.14
2016-04-03T08:46:28Z
823.99
2016-04-03T08:46:32Z
825.91
2016-04-03T08:46:36Z
822.06
2016-04-03T08:46:39Z
826.87
2016-04-03T08:46:47Z
826.39
2016-04-03T08:46:48Z
825.91
2016-04-03T08:46:52Z
829.76
2016-04-03T08:46:57Z
829.27
2016-04-03T08:46:58Z
829.76
2016-04-03T08:47:10Z
833.12
2016-04-03T08:47:15Z
832.64
2016-04-03T08:47:16Z
831.68
2016-04-03T08:47:21Z
832.64
2016-04-03T08:47:23Z
835.52
2016-04-03T08:47:26Z
833.6
2016-04-03T08:47:29Z
835.04
2016-04-03T08:47:36Z
838.41
2016-04-03T08:47:40Z
836
2016-04-03T08:47:42Z
837.45
2016-04-03T08:47:44Z
840.81
2016-04-03T08:47:49Z
840.81
2016-04-03T08:47:50Z
837.45
2016-04-03T08:47:54Z
837.45
2016-04-03T08:47:55Z
841.29
2016-04-03T08:47:56Z
839.85
2016-04-03T08:47:57Z
844.18
2016-04-03T08:48:07Z
842.73
2016-04-03T08:48:08Z
841.29
2016-04-03T08:48:10Z
844.66
2016-04-03T08:48:11Z
844.18
2016-04-03T08:48:12Z
842.73
2016-04-03T08:48:14Z
846.1
2016-04-03T08:48:18Z
845.62
2016-04-03T08:48:19Z
844.66
2016-04-03T08:48:24Z
848.02
2016-04-03T08:48:28Z
848.02
2016-04-03T08:48:29Z
849.94
2016-04-03T08:48:45Z
850.42
2016-04-03T08:48:49Z
851.38
2016-04-03T08:48:51Z
855.23
2016-04-03T08:48:55Z
850.9
2016-04-03T08:48:58Z
852.35
2016-04-03T08:48:59Z
856.67
2016-04-03T08:49:04Z
858.59
2016-04-03T08:49:19Z
860.04
2016-04-03T08:49:24Z
861.48
2016-04-03T08:49:31Z
861
2016-04-03T08:49:33Z
864.36
2016-04-03T08:49:52Z
867.73
2016-04-03T08:49:55Z
867.73
2016-04-03T08:49:56Z
870.61
2016-04-03T08:50:10Z
867.73
2016-04-03T08:50:11Z
870.61
2016-04-03T08:50:15Z
873.98
2016-04-03T08:50:31Z
874.46
2016-04-03T08:50:38Z
877.82
2016-04-03T08:50:51Z
880.71
2016-04-03T08:51:03Z
879.74
2016-04-03T08:51:05Z
880.71
2016-04-03T08:51:12Z
885.99
2016-04-03T08:51:20Z
885.51
2016-04-03T08:51:21Z
887.91
2016-04-03T08:51:34Z
889.84
2016-04-03T08:51:43Z
890.8
2016-04-03T08:51:51Z
894.16
2016-04-03T08:51:55Z
890.8
2016-04-03T08:51:58Z
894.64
2016-04-03T08:52:00Z
894.16
2016-04-03T08:52:01Z
896.09
2016-04-03T08:52:07Z
892.72
2016-04-03T08:52:09Z
893.68
2016-04-03T08:52:10Z
897.53
2016-04-03T08:52:16Z
896.09
2016-04-03T08:52:19Z
897.53
2016-04-03T08:52:21Z
900.89
2016-04-03T08:52:35Z
900.89
2016-04-03T08:52:36Z
904.26
2016-04-03T08:52:47Z
902.82
2016-04-03T08:52:48Z
904.74
2016-04-03T08:52:58Z
903.78
2016-04-03T08:53:02Z
906.66
2016-04-03T08:53:04Z
901.85
2016-04-03T08:53:07Z
906.66
2016-04-03T08:53:08Z
908.1
2016-04-03T08:53:15Z
908.58
2016-04-03T08:53:22Z
912.91
2016-04-03T08:53:38Z
909.54
2016-04-03T08:53:41Z
913.39
2016-04-03T08:53:43Z
913.39
2016-04-03T08:53:44Z
915.31
2016-04-03T08:54:00Z
913.39
2016-04-03T08:54:01Z
916.75
2016-04-03T08:54:03Z
920.12
2016-04-03T08:54:17Z
916.75
2016-04-03T08:54:19Z
921.56
2016-04-03T08:54:23Z
922.04
2016-04-03T08:54:35Z
924.93
2016-04-03T08:54:43Z
921.56
2016-04-03T08:54:46Z
924.93
2016-04-03T08:54:48Z
923.96
2016-04-03T08:54:49Z
922.52
2016-04-03T08:54:52Z
925.41
2016-04-03T08:54:54Z
925.41
2016-04-03T08:54:55Z
926.85
2016-04-03T08:55:03Z
923.96
2016-04-03T08:55:06Z
927.81
2016-04-03T08:55:09Z
931.17
2016-04-03T08:55:26Z
928.29
2016-04-03T08:55:30Z
935.02
2016-04-03T08:55:40Z
931.17
2016-04-03T08:55:43Z
934.54
2016-04-03T08:55:44Z
933.58
2016-04-03T08:55:45Z
935.5
2016-04-03T08:55:52Z
934.06
2016-04-03T08:55:56Z
937.9
2016-04-03T08:56:01Z
937.9
2016-04-03T08:56:02Z
935.02
2016-04-03T08:56:07Z
935.98
2016-04-03T08:56:08Z
936.94
2016-04-03T08:56:27Z
938.38
2016-04-03T08:56:45Z
936.46
2016-04-03T08:57:09Z
935.98
2016-04-03T08:57:27Z
935.5
2016-04-03T08:57:53Z
935.98
2016-04-03T08:58:07Z
938.86
2016-04-03T08:58:13Z
940.31
2016-04-03T08:58:20Z
934.54
2016-04-03T08:58:39Z
940.31
2016-04-03T08:58:40Z
939.83
2016-04-03T08:59:12Z
939.83
2016-04-03T08:59:36Z
939.83
2016-04-03T08:59:58Z
938.38
2016-04-03T09:00:01Z
935.5
2016-04-03T09:00:08Z
933.58
2016-04-03T09:00:11Z
932.62
2016-04-03T09:00:19Z
931.17
2016-04-03T09:00:24Z
927.81
2016-04-03T09:00:30Z
927.81
2016-04-03T09:00:34Z
924.45
2016-04-03T09:00:44Z
921.56
2016-04-03T09:00:49Z
920.12
2016-04-03T09:01:09Z
920.12
2016-04-03T09:01:48Z
918.68
2016-04-03T09:02:11Z
918.2
2016-04-03T09:02:33Z
918.2
2016-04-03T09:03:03Z
917.72
2016-04-03T09:03:41Z
916.27
2016-04-03T09:04:21Z
915.31
2016-04-03T09:04:56Z
915.31
2016-04-03T09:04:57Z
910.99
2016-04-03T09:05:11Z
911.47
2016-04-03T09:05:16Z
907.14
2016-04-03T09:05:23Z
905.7
2016-04-03T09:05:29Z
909.06
2016-04-03T09:05:31Z
904.74
2016-04-03T09:05:32Z
902.82
2016-04-03T09:05:40Z
902.33
2016-04-03T09:05:41Z
899.45
2016-04-03T09:05:45Z
900.41
2016-04-03T09:05:46Z
903.78
2016-04-03T09:05:48Z
899.93
2016-04-03T09:05:49Z
898.49
2016-04-03T09:05:52Z
894.64
2016-04-03T09:06:02Z
893.2
2016-04-03T09:06:10Z
894.64
2016-04-03T09:06:12Z
890.32
2016-04-03T09:06:14Z
885.99
2016-04-03T09:06:21Z
889.36
2016-04-03T09:06:23Z
886.47
2016-04-03T09:06:31Z
885.03
2016-04-03T09:06:33Z
882.15
2016-04-03T09:06:46Z
882.15
2016-04-03T09:06:47Z
879.74
2016-04-03T09:06:49Z
878.3
2016-04-03T09:06:53Z
879.26
2016-04-03T09:06:57Z
876.38
2016-04-03T09:06:59Z
876.86
2016-04-03T09:07:00Z
873.5
2016-04-03T09:07:06Z
873.98
2016-04-03T09:07:07Z
873.01
2016-04-03T09:07:11Z
870.61
2016-04-03T09:07:13Z
875.42
2016-04-03T09:07:14Z
871.09
2016-04-03T09:07:15Z
868.21
2016-04-03T09:07:20Z
868.21
2016-04-03T09:07:24Z
864.84
2016-04-03T09:07:35Z
864.36
2016-04-03T09:07:36Z
863.4
2016-04-03T09:07:37Z
862.92
2016-04-03T09:07:39Z
863.4
2016-04-03T09:07:42Z
858.11
2016-04-03T09:07:45Z
861.96
2016-04-03T09:07:47Z
858.59
2016-04-03T09:07:48Z
861.96
2016-04-03T09:07:52Z
861
2016-04-03T09:07:53Z
857.15
2016-04-03T09:07:54Z
860.52
2016-04-03T09:07:57Z
857.15
2016-04-03T09:07:58Z
855.23
2016-04-03T09:08:00Z
857.63
2016-04-03T09:08:02Z
855.23
2016-04-03T09:08:04Z
851.87
2016-04-03T09:08:10Z
855.23
2016-04-03T09:08:11Z
852.35
2016-04-03T09:08:12Z
848.5
2016-04-03T09:08:22Z
845.14
2016-04-03T09:08:28Z
848.98
2016-04-03T09:08:29Z
844.18
2016-04-03T09:08:36Z
846.58
2016-04-03T09:08:37Z
844.66
2016-04-03T09:08:40Z
841.29
2016-04-03T09:08:46Z
840.81
2016-04-03T09:08:58Z
836.96
2016-04-03T09:09:05Z
837.45
2016-04-03T09:09:11Z
834.08
2016-04-03T09:09:13Z
834.08
2016-04-03T09:09:18Z
832.16
2016-04-03T09:09:19Z
831.2
2016-04-03T09:09:32Z
831.2
2016-04-03T09:09:44Z
829.27
2016-04-03T09:09:46Z
827.35
2016-04-03T09:09:52Z
823.99
2016-04-03T09:09:59Z
820.14
2016-04-03T09:10:07Z
824.95
2016-04-03T09:10:08Z
819.66
2016-04-03T09:10:09Z
823.99
2016-04-03T09:10:12Z
818.7
2016-04-03T09:10:13Z
820.14
2016-04-03T09:10:14Z
818.22
2016-04-03T09:10:18Z
815.34
2016-04-03T09:10:21Z
816.78
2016-04-03T09:10:22Z
815.82
2016-04-03T09:10:36Z
813.41
2016-04-03T09:10:37Z
812.93
2016-04-03T09:10:38Z
812.93
2016-04-03T09:10:39Z
811.49
2016-04-03T09:10:41Z
808.61
2016-04-03T09:10:46Z
807.16
2016-04-03T09:10:54Z
805.72
2016-04-03T09:11:01Z
803.8
2016-04-03T09:11:04Z
805.24
2016-04-03T09:11:06Z
801.4
2016-04-03T09:11:09Z
803.32
2016-04-03T09:11:10Z
801.88
2016-04-03T09:11:24Z
804.28
2016-04-03T09:11:28Z
803.32
2016-04-03T09:11:29Z
803.32
2016-04-03T09:11:30Z
801.88
2016-04-03T09:11:31Z
798.99
2016-04-03T09:11:32Z
800.92
2016-04-03T09:11:33Z
800.44
2016-04-03T09:11:34Z
797.55
2016-04-03T09:11:35Z
796.59
2016-04-03T09:11:36Z
797.07
2016-04-03T09:11:37Z
796.11
2016-04-03T09:11:38Z
792.26
2016-04-03T09:11:44Z
794.67
2016-04-03T09:11:45Z
791.78
2016-04-03T09:11:50Z
790.82
2016-04-03T09:11:52Z
789.86
2016-04-03T09:12:03Z
786.5
2016-04-03T09:12:13Z
784.09
2016-04-03T09:12:19Z
786.98
2016-04-03T09:12:23Z
783.61
2016-04-03T09:12:25Z
779.77
2016-04-03T09:12:27Z
781.21
2016-04-03T09:12:28Z
777.84
2016-04-03T09:12:32Z
776.4
2016-04-03T09:12:35Z
778.32
2016-04-03T09:12:36Z
777.36
2016-04-03T09:12:38Z
774
2016-04-03T09:12:40Z
774.48
2016-04-03T09:12:49Z
772.08
2016-04-03T09:12:52Z
770.63
2016-04-03T09:12:57Z
772.08
2016-04-03T09:12:58Z
769.19
2016-04-03T09:13:00Z
766.31
2016-04-03T09:13:10Z
766.79
2016-04-03T09:13:11Z
767.75
2016-04-03T09:13:13Z
765.35
2016-04-03T09:13:20Z
764.39
2016-04-03T09:13:22Z
766.31
2016-04-03T09:13:23Z
764.39
2016-04-03T09:13:27Z
761.98
2016-04-03T09:13:33Z
762.46
2016-04-03T09:13:37Z
759.58
2016-04-03T09:13:42Z
759.58
2016-04-03T09:13:43Z
759.1
2016-04-03T09:13:44Z
762.46
2016-04-03T09:13:45Z
757.18
2016-04-03T09:13:51Z
758.62
2016-04-03T09:13:52Z
759.1
2016-04-03T09:13:56Z
756.69
2016-04-03T09:13:58Z
752.85
2016-04-03T09:14:02Z
757.66
2016-04-03T09:14:03Z
754.29
2016-04-03T09:14:05Z
752.37
2016-04-03T09:14:10Z
749
2016-04-03T09:14:16Z
750.93
2016-04-03T09:14:21Z
747.56
2016-04-03T09:14:25Z
749.49
2016-04-03T09:14:28Z
749
2016-04-03T09:14:29Z
747.56
2016-04-03T09:14:30Z
744.68
2016-04-03T09:14:31Z
743.72
2016-04-03T09:14:32Z
748.04
2016-04-03T09:14:35Z
749
2016-04-03T09:14:37Z
751.89
2016-04-03T09:14:43Z
751.89
2016-04-03T09:14:44Z
754.77
2016-04-03T09:15:00Z
751.41
2016-04-03T09:15:08Z
748.52
2016-04-03T09:15:14Z
747.08
2016-04-03T09:15:16Z
748.04
2016-04-03T09:15:18Z
747.08
2016-04-03T09:15:20Z
744.2
2016-04-03T09:15:22Z
743.24
2016-04-03T09:15:26Z
740.35
2016-04-03T09:15:30Z
736.51
2016-04-03T09:15:38Z
738.91
2016-04-03T09:15:43Z
735.07
2016-04-03T09:15:47Z
735.07
2016-04-03T09:15:48Z
732.66
2016-04-03T09:15:49Z
735.07
2016-04-03T09:15:50Z
730.26
2016-04-03T09:15:53Z
730.26
2016-04-03T09:15:54Z
735.07
2016-04-03T09:15:55Z
733.62
2016-04-03T09:15:56Z
729.3
2016-04-03T09:15:57Z
732.66
2016-04-03T09:15:59Z
734.58
2016-04-03T09:16:01Z
728.34
2016-04-03T09:16:04Z
729.78
2016-04-03T09:16:10Z
725.45
2016-04-03T09:16:12Z
731.22
2016-04-03T09:16:13Z
731.22
2016-04-03T09:16:14Z
728.34
2016-04-03T09:16:16Z
725.45
2016-04-03T09:16:17Z
723.05
2016-04-03T09:16:18Z
725.93
2016-04-03T09:16:20Z
728.82
2016-04-03T09:16:21Z
723.05
2016-04-03T09:16:23Z
721.61
2016-04-03T09:16:24Z
727.37
2016-04-03T09:16:27Z
727.37
2016-04-03T09:16:28Z
723.53
2016-04-03T09:16:30Z
720.65
2016-04-03T09:16:32Z
726.41
2016-04-03T09:16:33Z
726.41
2016-04-03T09:16:34Z
724.97
2016-04-03T09:16:35Z
725.45
2016-04-03T09:16:36Z
723.05
2016-04-03T09:16:37Z
720.16
2016-04-03T09:16:39Z
721.61
2016-04-03T09:16:41Z
723.53
2016-04-03T09:16:42Z
720.16
2016-04-03T09:16:46Z
718.72
2016-04-03T09:16:47Z
723.05
2016-04-03T09:16:48Z
722.09
2016-04-03T09:16:49Z
718.24
2016-04-03T09:16:50Z
720.16
2016-04-03T09:16:51Z
719.68
2016-04-03T09:16:52Z
717.28
2016-04-03T09:16:54Z
717.76
2016-04-03T09:16:55Z
722.57
2016-04-03T09:16:57Z
720.16
2016-04-03T09:16:58Z
716.8
2016-04-03T09:16:59Z
718.24
2016-04-03T09:17:00Z
719.68
2016-04-03T09:17:05Z
716.32
2016-04-03T09:17:12Z
718.72
2016-04-03T09:17:16Z
715.36
2016-04-03T09:17:18Z
718.24
2016-04-03T09:17:21Z
715.84
2016-04-03T09:17:22Z
709.59
2016-04-03T09:17:25Z
714.4
2016-04-03T09:17:30Z
713.92
2016-04-03T09:17:31Z
710.55
2016-04-03T09:17:33Z
713.92
2016-04-03T09:17:34Z
710.55
2016-04-03T09:17:35Z
711.51
2016-04-03T09:17:38Z
707.19
2016-04-03T09:17:41Z
701.42
2016-04-03T09:17:51Z
707.19
2016-04-03T09:17:52Z
703.82
2016-04-03T09:17:53Z
699.02
2016-04-03T09:18:00Z
701.9
2016-04-03T09:18:01Z
702.86
2016-04-03T09:18:03Z
698.53
2016-04-03T09:18:04Z
704.3
2016-04-03T09:18:05Z
699.5
2016-04-03T09:18:07Z
699.5
2016-04-03T09:18:08Z
696.13
2016-04-03T09:18:17Z
692.77
2016-04-03T09:18:22Z
693.25
2016-04-03T09:18:23Z
697.57
2016-04-03T09:18:24Z
696.61
2016-04-03T09:18:25Z
692.29
2016-04-03T09:18:26Z
696.61
2016-04-03T09:18:28Z
690.84
2016-04-03T09:18:29Z
695.17
2016-04-03T09:18:30Z
690.84
2016-04-03T09:18:32Z
691.33
2016-04-03T09:18:33Z
686.52
2016-04-03T09:18:39Z
689.88
2016-04-03T09:18:40Z
686.04
2016-04-03T09:18:42Z
687.96
2016-04-03T09:18:43Z
689.4
2016-04-03T09:18:45Z
685.56
2016-04-03T09:18:49Z
689.4
2016-04-03T09:18:50Z
690.84
2016-04-03T09:18:51Z
684.12
2016-04-03T09:18:53Z
686.04
2016-04-03T09:18:54Z
689.4
2016-04-03T09:18:55Z
687.96
2016-04-03T09:18:56Z
681.23
2016-04-03T09:19:00Z
687
2016-04-03T09:19:01Z
682.67
2016-04-03T09:19:02Z
686.04
2016-04-03T09:19:12Z
681.71
2016-04-03T09:19:14Z
684.6
2016-04-03T09:19:15Z
681.23
2016-04-03T09:19:17Z
684.12
2016-04-03T09:19:20Z
679.79
2016-04-03T09:19:21Z
683.63
2016-04-03T09:19:24Z
676.91
2016-04-03T09:19:26Z
677.87
2016-04-03T09:19:27Z
680.75
2016-04-03T09:19:29Z
676.42
2016-04-03T09:19:33Z
678.83
2016-04-03T09:19:36Z
674.98
2016-04-03T09:19:43Z
676.91
2016-04-03T09:19:44Z
672.58
2016-04-03T09:19:48Z
676.91
2016-04-03T09:19:49Z
674.02
2016-04-03T09:19:51Z
674.02
2016-04-03T09:19:52Z
677.39
2016-04-03T09:19:53Z
674.02
2016-04-03T09:19:54Z
673.06
2016-04-03T09:20:02Z
670.66
2016-04-03T09:20:16Z
675.46
2016-04-03T09:20:17Z
671.14
2016-04-03T09:20:18Z
674.02
2016-04-03T09:20:20Z
670.18
2016-04-03T09:20:24Z
671.62
2016-04-03T09:20:25Z
672.1
2016-04-03T09:20:27Z
668.25
2016-04-03T09:20:34Z
669.22
2016-04-03T09:20:35Z
672.1
2016-04-03T09:20:38Z
672.58
2016-04-03T09:20:39Z
668.73
2016-04-03T09:20:41Z
672.58
2016-04-03T09:20:43Z
667.77
2016-04-03T09:20:44Z
668.25
2016-04-03T09:20:45Z
671.62
2016-04-03T09:20:48Z
668.73
2016-04-03T09:20:52Z
667.77
2016-04-03T09:21:00Z
668.25
2016-04-03T09:21:01Z
666.33
2016-04-03T09:21:02Z
667.77
2016-04-03T09:21:03Z
664.41
2016-04-03T09:21:09Z
661.04
2016-04-03T09:21:18Z
664.41
2016-04-03T09:21:19Z
659.6
2016-04-03T09:21:22Z
656.24
2016-04-03T09:21:32Z
656.72
2016-04-03T09:21:33Z
652.87
2016-04-03T09:21:34Z
653.35
2016-04-03T09:21:35Z
656.72
2016-04-03T09:21:36Z
656.24
2016-04-03T09:21:37Z
651.91
2016-04-03T09:21:38Z
656.24
2016-04-03T09:21:39Z
651.43
2016-04-03T09:21:40Z
654.31
2016-04-03T09:21:42Z
651.91
2016-04-03T09:21:46Z
654.8
2016-04-03T09:21:51Z
654.8
2016-04-03T09:21:52Z
651.43
2016-04-03T09:21:53Z
648.55
2016-04-03T09:21:56Z
644.22
2016-04-03T09:22:01Z
644.7
2016-04-03T09:22:02Z
647.59
2016-04-03T09:22:03Z
644.22
2016-04-03T09:22:04Z
649.03
2016-04-03T09:22:05Z
643.26
2016-04-03T09:22:06Z
646.62
2016-04-03T09:22:07Z
643.74
2016-04-03T09:22:08Z
646.62
2016-04-03T09:22:13Z
640.38
2016-04-03T09:22:14Z
643.74
2016-04-03T09:22:15Z
640.38
2016-04-03T09:22:16Z
645.18
2016-04-03T09:22:17Z
639.89
2016-04-03T09:22:19Z
644.22
2016-04-03T09:22:20Z
637.49
2016-04-03T09:22:21Z
643.74
2016-04-03T09:22:23Z
641.82
2016-04-03T09:22:24Z
638.45
2016-04-03T09:22:25Z
643.26
2016-04-03T09:22:26Z
638.93
2016-04-03T09:22:27Z
639.41
2016-04-03T09:22:32Z
639.89
2016-04-03T09:22:33Z
638.45
2016-04-03T09:22:34Z
638.93
2016-04-03T09:22:35Z
639.41
2016-04-03T09:22:36Z
639.89
2016-04-03T09:22:37Z
639.89
2016-04-03T09:22:38Z
641.34
2016-04-03T09:22:39Z
641.82
2016-04-03T09:22:40Z
639.89
2016-04-03T09:22:45Z
638.93
2016-04-03T09:22:55Z
642.3
2016-04-03T09:22:56Z
640.38
2016-04-03T09:22:57Z
641.82
2016-04-03T09:23:02Z
638.93
2016-04-03T09:23:05Z
642.3
2016-04-03T09:23:06Z
641.34
2016-04-03T09:23:07Z
645.18
2016-04-03T09:23:15Z
641.82
2016-04-03T09:23:18Z
645.18
2016-04-03T09:23:20Z
644.22
2016-04-03T09:23:22Z
643.26
2016-04-03T09:23:23Z
646.14
2016-04-03T09:23:30Z
649.03
2016-04-03T09:23:42Z
649.51
2016-04-03T09:23:43Z
648.07
2016-04-03T09:23:54Z
649.51
2016-04-03T09:23:56Z
651.91
2016-04-03T09:23:58Z
648.07
2016-04-03T09:24:00Z
649.51
2016-04-03T09:24:03Z
647.59
2016-04-03T09:24:04Z
650.95
2016-04-03T09:24:07Z
650.95
2016-04-03T09:24:08Z
647.59
2016-04-03T09:24:09Z
650.47
2016-04-03T09:24:14Z
646.62
2016-04-03T09:24:16Z
649.51
2016-04-03T09:24:18Z
645.66
2016-04-03T09:24:21Z
646.62
2016-04-03T09:24:22Z
649.51
2016-04-03T09:24:25Z
646.14
2016-04-03T09:24:33Z
649.51
2016-04-03T09:24:42Z
646.62
2016-04-03T09:24:43Z
643.74
2016-04-03T09:24:44Z
649.03
2016-04-03T09:24:46Z
648.07
2016-04-03T09:24:47Z
647.59
2016-04-03T09:24:49Z
644.22
2016-04-03T09:24:50Z
645.18
2016-04-03T09:24:51Z
647.1
2016-04-03T09:24:54Z
645.66
2016-04-03T09:25:02Z
643.74
2016-04-03T09:25:03Z
646.14
2016-04-03T09:25:08Z
639.89
2016-04-03T09:25:13Z
640.38
2016-04-03T09:25:14Z
643.74
2016-04-03T09:25:17Z
645.18
2016-04-03T09:25:19Z
643.26
2016-04-03T09:25:24Z
638.93
2016-04-03T09:25:27Z
639.89
2016-04-03T09:25:28Z
644.22
2016-04-03T09:25:32Z
642.78
2016-04-03T09:25:33Z
640.86
2016-04-03T09:25:35Z
639.89
2016-04-03T09:25:37Z
640.86
2016-04-03T09:25:41Z
642.78
2016-04-03T09:25:43Z
637.97
2016-04-03T09:25:46Z
642.3
2016-04-03T09:25:48Z
638.45
2016-04-03T09:25:51Z
637.97
2016-04-03T09:25:53Z
641.34
2016-04-03T09:25:54Z
637.97
2016-04-03T09:25:57Z
641.82
2016-04-03T09:26:02Z
637.49
2016-04-03T09:26:08Z
639.41
2016-04-03T09:26:14Z
641.82
2016-04-03T09:26:16Z
638.93
2016-04-03T09:26:21Z
638.93
2016-04-03T09:26:22Z
642.78
2016-04-03T09:26:26Z
641.82
2016-04-03T09:26:27Z
639.89
2016-04-03T09:26:32Z
643.74
2016-04-03T09:26:35Z
643.26
2016-04-03T09:26:36Z
639.89
2016-04-03T09:26:42Z
639.89
2016-04-03T09:26:43Z
642.78
2016-04-03T09:26:52Z
639.41
2016-04-03T09:26:59Z
643.26
2016-04-03T09:27:02Z
641.34
2016-04-03T09:27:07Z
644.22
2016-04-03T09:27:17Z
640.86
2016-04-03T09:27:21Z
640.86
2016-04-03T09:27:22Z
644.7
2016-04-03T09:27:26Z
644.7
2016-04-03T09:27:27Z
640.38
2016-04-03T09:27:33Z
641.34
2016-04-03T09:27:34Z
645.66
2016-04-03T09:27:40Z
645.18
2016-04-03T09:27:41Z
642.3
2016-04-03T09:27:43Z
643.74
2016-04-03T09:27:49Z
643.26
2016-04-03T09:27:57Z
644.7
2016-04-03T09:28:01Z
646.14
2016-04-03T09:28:02Z
644.22
2016-04-03T09:28:03Z
646.14
2016-04-03T09:28:06Z
642.3
2016-04-03T09:28:08Z
645.18
2016-04-03T09:28:09Z
643.26
2016-04-03T09:28:12Z
646.62
2016-04-03T09:28:15Z
643.26
2016-04-03T09:28:17Z
644.7
2016-04-03T09:28:18Z
645.18
2016-04-03T09:28:28Z
647.1
2016-04-03T09:28:29Z
643.74
2016-04-03T09:28:30Z
643.74
2016-04-03T09:28:31Z
642.78
2016-04-03T09:28:32Z
643.74
2016-04-03T09:28:33Z
646.14
2016-04-03T09:28:34Z
646.14
2016-04-03T09:28:35Z
643.26
2016-04-03T09:28:38Z
645.66
2016-04-03T09:28:40Z
643.74
2016-04-03T09:28:42Z
647.1
2016-04-03T09:28:50Z
644.22
2016-04-03T09:28:54Z
644.22
2016-04-03T09:28:55Z
648.07
2016-04-03T09:28:57Z
644.7
2016-04-03T09:28:58Z
647.1
2016-04-03T09:29:01Z
644.22
2016-04-03T09:29:02Z
645.18
2016-04-03T09:29:04Z
647.59
2016-04-03T09:29:05Z
643.74
2016-04-03T09:29:09Z
643.74
2016-04-03T09:29:10Z
645.18
2016-04-03T09:29:11Z
648.07
2016-04-03T09:29:12Z
645.66
2016-04-03T09:29:13Z
643.26
2016-04-03T09:29:14Z
644.7
2016-04-03T09:29:15Z
646.62
2016-04-03T09:29:16Z
644.22
2016-04-03T09:29:18Z
647.59
2016-04-03T09:29:21Z
647.59
2016-04-03T09:29:22Z
643.26
2016-04-03T09:29:24Z
645.18
2016-04-03T09:29:26Z
647.59
2016-04-03T09:29:29Z
644.22
2016-04-03T09:29:31Z
647.59
2016-04-03T09:29:34Z
642.78
2016-04-03T09:29:36Z
643.26
2016-04-03T09:29:37Z
649.03
2016-04-03T09:29:38Z
644.22
2016-04-03T09:29:41Z
644.22
2016-04-03T09:29:42Z
646.14
2016-04-03T09:29:43Z
648.07
2016-04-03T09:29:44Z
646.62
2016-04-03T09:29:46Z
647.59
2016-04-03T09:29:51Z
645.66
2016-04-03T09:29:52Z
648.55
2016-04-03T09:29:53Z
647.59
2016-04-03T09:29:56Z
645.18
2016-04-03T09:29:58Z
647.59
2016-04-03T09:30:00Z
648.55
2016-04-03T09:30:02Z
646.62
2016-04-03T09:30:03Z
648.55
2016-04-03T09:30:05Z
651.43
2016-04-03T09:30:07Z
646.62
2016-04-03T09:30:09Z
646.62
2016-04-03T09:30:10Z
648.07
2016-04-03T09:30:11Z
650.47
2016-04-03T09:30:12Z
651.43
2016-04-03T09:30:16Z
648.55
2016-04-03T09:30:18Z
651.43
2016-04-03T09:30:20Z
649.99
2016-04-03T09:30:21Z
648.55
2016-04-03T09:30:24Z
650.95
2016-04-03T09:30:25Z
652.87
2016-04-03T09:30:29Z
650.47
2016-04-03T09:30:30Z
649.99
2016-04-03T09:30:33Z
652.39
2016-04-03T09:30:34Z
650.95
2016-04-03T09:30:35Z
652.39
2016-04-03T09:30:36Z
653.83
2016-04-03T09:30:39Z
654.8
2016-04-03T09:30:43Z
652.39
2016-04-03T09:30:45Z
656.24
2016-04-03T09:30:47Z
654.31
2016-04-03T09:30:49Z
656.24
2016-04-03T09:30:52Z
652.39
2016-04-03T09:30:56Z
655.76
2016-04-03T09:30:57Z
655.76
2016-04-03T09:31:04Z
659.12
2016-04-03T09:31:05Z
659.12
2016-04-03T09:31:06Z
655.28
2016-04-03T09:31:08Z
659.6
2016-04-03T09:31:10Z
659.12
2016-04-03T09:31:11Z
657.2
2016-04-03T09:31:13Z
659.6
2016-04-03T09:31:15Z
662.01
2016-04-03T09:31:27Z
660.08
2016-04-03T09:31:30Z
663.45
2016-04-03T09:31:31Z
662.97
2016-04-03T09:31:32Z
659.6
2016-04-03T09:31:33Z
662.01
2016-04-03T09:31:34Z
660.08
2016-04-03T09:31:38Z
663.45
2016-04-03T09:31:41Z
661.52
2016-04-03T09:31:45Z
665.37
2016-04-03T09:31:50Z
661.52
2016-04-03T09:31:53Z
665.37
2016-04-03T09:31:55Z
665.37
2016-04-03T09:31:56Z
662.97
2016-04-03T09:31:57Z
665.85
2016-04-03T09:32:01Z
667.29
2016-04-03T09:32:16Z
664.41
2016-04-03T09:32:17Z
667.29
2016-04-03T09:32:18Z
671.14
2016-04-03T09:32:30Z
668.25
2016-04-03T09:32:31Z
671.14
2016-04-03T09:32:40Z
671.62
2016-04-03T09:32:54Z
674.02
2016-04-03T09:32:58Z
676.42
2016-04-03T09:33:11Z
675.46
2016-04-03T09:33:15Z
673.54
2016-04-03T09:33:18Z
675.94
2016-04-03T09:33:19Z
674.02
2016-04-03T09:33:20Z
675.94
2016-04-03T09:33:21Z
675.94
2016-04-03T09:33:25Z
672.1
2016-04-03T09:33:32Z
675.46
2016-04-03T09:33:34Z
672.1
2016-04-03T09:33:35Z
672.58
2016-04-03T09:33:40Z
674.98
2016-04-03T09:33:47Z
669.7
2016-04-03T09:33:51Z
671.14
2016-04-03T09:33:52Z
672.1
2016-04-03T09:33:54Z
668.73
2016-04-03T09:33:56Z
671.14
2016-04-03T09:33:58Z
673.54
2016-04-03T09:33:59Z
668.73
2016-04-03T09:34:01Z
670.18
2016-04-03T09:34:02Z
671.14
2016-04-03T09:34:04Z
667.29
2016-04-03T09:34:06Z
672.1
2016-04-03T09:34:08Z
671.62
2016-04-03T09:34:09Z
668.25
2016-04-03T09:34:12Z
670.66
2016-04-03T09:34:13Z
669.7
2016-04-03T09:34:14Z
668.73
2016-04-03T09:34:15Z
667.29
2016-04-03T09:34:16Z
669.22
2016-04-03T09:34:17Z
667.77
2016-04-03T09:34:21Z
669.7
2016-04-03T09:34:23Z
665.85
2016-04-03T09:34:25Z
669.7
2016-04-03T09:34:29Z
665.37
2016-04-03T09:34:31Z
664.41
2016-04-03T09:34:32Z
669.7
2016-04-03T09:34:34Z
666.81
2016-04-03T09:34:35Z
667.77
2016-04-03T09:34:39Z
665.37
2016-04-03T09:34:41Z
663.93
2016-04-03T09:34:42Z
666.81
2016-04-03T09:34:43Z
668.25
2016-04-03T09:34:44Z
663.45
2016-04-03T09:34:45Z
666.81
2016-04-03T09:34:47Z
663.45
2016-04-03T09:34:50Z
667.29
2016-04-03T09:34:51Z
662.49
2016-04-03T09:34:52Z
666.33
2016-04-03T09:34:53Z
665.37
2016-04-03T09:34:54Z
662.01
2016-04-03T09:34:56Z
665.37
2016-04-03T09:34:57Z
662.01
2016-04-03T09:34:58Z
663.93
2016-04-03T09:35:10Z
662.97
2016-04-03T09:35:21Z
662.01
2016-04-03T09:35:37Z
661.52
2016-04-03T09:35:50Z
660.56
2016-04-03T09:35:55Z
657.2
2016-04-03T09:36:02Z
655.76
2016-04-03T09:36:05Z
653.83
2016-04-03T09:36:09Z
652.87
2016-04-03T09:36:12Z
649.03
2016-04-03T09:36:18Z
649.51
2016-04-03T09:36:19Z
646.62
2016-04-03T09:36:25Z
643.74
2016-04-03T09:36:32Z
639.41
2016-04-03T09:36:39Z
637.97
2016-04-03T09:36:42Z
635.57
2016-04-03T09:36:46Z
632.2
2016-04-03T09:36:52Z
630.76
2016-04-03T09:36:57Z
627.4
2016-04-03T09:37:04Z
624.51
2016-04-03T09:37:11Z
623.55
2016-04-03T09:37:13Z
621.15
2016-04-03T09:37:16Z
620.19
2016-04-03T09:37:18Z
615.86
2016-04-03T09:37:25Z
614.42
2016-04-03T09:37:29Z
613.94
2016-04-03T09:37:43Z
610.57
2016-04-03T09:37:48Z
607.21
2016-04-03T09:37:55Z
606.25
2016-04-03T09:37:59Z
602.88
2016-04-03T09:38:04Z
601.92
2016-04-03T09:38:09Z
600
2016-04-03T09:38:13Z
596.64
2016-04-03T09:38:21Z
596.64
2016-04-03T09:38:22Z
594.71
2016-04-03T09:38:25Z
591.35
2016-04-03T09:38:32Z
587.98
2016-04-03T09:38:39Z
585.1
2016-04-03T09:38:48Z
584.14
2016-04-03T09:38:50Z
581.25
2016-04-03T09:38:55Z
577.89
2016-04-03T09:39:05Z
574.53
2016-04-03T09:39:13Z
571.16
2016-04-03T09:39:17Z
570.2
2016-04-03T09:39:21Z
566.35
2016-04-03T09:39:28Z
564.91
2016-04-03T09:39:31Z
561.07
2016-04-03T09:39:39Z
557.7
2016-04-03T09:39:50Z
554.34
2016-04-03T09:39:56Z
551.45
2016-04-03T09:40:02Z
548.09
2016-04-03T09:40:08Z
547.61
2016-04-03T09:40:10Z
543.76
2016-04-03T09:40:15Z
541.36
2016-04-03T09:40:21Z
537.99
2016-04-03T09:40:28Z
537.03
2016-04-03T09:40:30Z
533.67
2016-04-03T09:40:37Z
531.27
2016-04-03T09:40:43Z
527.9
2016-04-03T09:40:50Z
525.5
2016-04-03T09:40:56Z
522.61
2016-04-03T09:41:06Z
522.13
2016-04-03T09:41:07Z
518.29
2016-04-03T09:41:16Z
516.85
2016-04-03T09:41:20Z
513.48
2016-04-03T09:41:29Z
510.12
2016-04-03T09:41:38Z
508.19
2016-04-03T09:41:42Z
504.35
2016-04-03T09:41:51Z
501.46
2016-04-03T09:42:02Z
498.1
2016-04-03T09:42:07Z
499.06
2016-04-03T09:42:08Z
497.14
2016-04-03T09:42:11Z
495.7
2016-04-03T09:42:14Z
493.77
2016-04-03T09:42:19Z
491.37
2016-04-03T09:42:26Z
489.45
2016-04-03T09:42:29Z
485.6
2016-04-03T09:42:38Z
485.12
2016-04-03T09:42:40Z
483.2
2016-04-03T09:42:45Z
480.8
2016-04-03T09:42:51Z
479.35
2016-04-03T09:42:53Z
476.95
2016-04-03T09:42:58Z
474.55
2016-04-03T09:43:05Z
471.18
2016-04-03T09:43:12Z
468.78
2016-04-03T09:43:15Z
464.93
2016-04-03T09:43:23Z
461.57
2016-04-03T09:43:30Z
460.13
2016-04-03T09:43:34Z
456.76
2016-04-03T09:43:42Z
457.24
2016-04-03T09:43:43Z
453.88
2016-04-03T09:43:53Z
450.52
2016-04-03T09:44:01Z
446.67
2016-04-03T09:44:12Z
443.31
2016-04-03T09:44:22Z
439.94
2016-04-03T09:44:34Z
437.54
2016-04-03T09:44:50Z
439.46
2016-04-03T09:45:02Z
441.86
2016-04-03T09:45:16Z
445.23
2016-04-03T09:45:30Z
446.67
2016-04-03T09:45:38Z
450.03
2016-04-03T09:45:55Z
451.48
2016-04-03T09:46:08Z
454.36
2016-04-03T09:46:22Z
457.24
2016-04-03T09:46:38Z
460.13
2016-04-03T09:46:52Z
462.53
2016-04-03T09:47:05Z
464.45
2016-04-03T09:47:19Z
464.45
2016-04-03T09:47:20Z
464.93
2016-04-03T09:47:21Z
468.3
2016-04-03T09:47:36Z
469.74
2016-04-03T09:47:50Z
473.11
2016-04-03T09:48:08Z
476.47
2016-04-03T09:48:26Z
478.87
2016-04-03T09:48:45Z
482.24
2016-04-03T09:49:02Z
485.12
2016-04-03T09:49:18Z
488.01
2016-04-03T09:49:31Z
488.01
2016-04-03T09:49:32Z
491.37
2016-04-03T09:49:50Z
494.26
2016-04-03T09:50:05Z
496.66
2016-04-03T09:50:19Z
496.66
2016-04-03T09:50:20Z
499.06
2016-04-03T09:50:34Z
500.02
2016-04-03T09:50:46Z
501.95
2016-04-03T09:51:00Z
503.39
2016-04-03T09:51:17Z
504.83
2016-04-03T09:51:30Z
505.79
2016-04-03T09:51:37Z
506.75
2016-04-03T09:51:51Z
508.19
2016-04-03T09:52:05Z
509.64
2016-04-03T09:52:20Z
510.12
2016-04-03T09:52:21Z
511.56
2016-04-03T09:52:29Z
512.52
2016-04-03T09:52:41Z
514.44
2016-04-03T09:52:56Z
515.88
2016-04-03T09:53:10Z
517.81
2016-04-03T09:53:25Z
519.25
2016-04-03T09:53:36Z
519.73
2016-04-03T09:53:37Z
519.73
2016-04-03T09:53:38Z
520.21
2016-04-03T09:53:39Z
519.73
2016-04-03T09:53:40Z
520.21
2016-04-03T09:53:43Z
520.69
2016-04-03T09:53:44Z
520.21
2016-04-03T09:53:45Z
522.61
2016-04-03T09:53:59Z
524.54
2016-04-03T09:54:14Z
524.54
2016-04-03T09:54:15Z
524.54
2016-04-03T09:54:16Z
525.02
2016-04-03T09:54:17Z
525.02
2016-04-03T09:54:18Z
525.5
2016-04-03T09:54:19Z
525.98
2016-04-03T09:54:20Z
525.5
2016-04-03T09:54:21Z
526.94
2016-04-03T09:54:34Z
526.94
2016-04-03T09:54:35Z
527.42
2016-04-03T09:54:51Z
529.34
2016-04-03T09:55:06Z
529.82
2016-04-03T09:55:22Z
530.79
2016-04-03T09:55:34Z
532.23
2016-04-03T09:55:50Z
532.23
2016-04-03T09:56:05Z
532.23
2016-04-03T09:56:28Z
532.23
2016-04-03T09:56:51Z
529.82
2016-04-03T09:57:04Z
527.9
2016-04-03T09:57:12Z
527.9
2016-04-03T09:57:13Z
525.5
2016-04-03T09:57:24Z
527.9
2016-04-03T09:57:38Z
527.9
2016-04-03T09:57:39Z
527.9
2016-04-03T09:57:40Z
528.38
2016-04-03T09:57:41Z
528.38
2016-04-03T09:57:42Z
528.38
2016-04-03T09:57:43Z
530.3
2016-04-03T09:57:56Z
528.86
2016-04-03T09:58:10Z
530.3
2016-04-03T09:58:22Z
530.3
2016-04-03T09:58:35Z
530.3
2016-04-03T09:58:36Z
529.82
2016-04-03T09:58:37Z
529.82
2016-04-03T09:58:38Z
529.34
2016-04-03T09:58:39Z
525.98
2016-04-03T09:58:49Z
522.61
2016-04-03T09:58:59Z
519.25
2016-04-03T09:59:06Z
517.33
2016-04-03T09:59:13Z
515.88
2016-04-03T09:59:19Z
516.37
2016-04-03T09:59:20Z
515.88
2016-04-03T09:59:21Z
518.29
2016-04-03T09:59:35Z
519.73
2016-04-03T09:59:49Z
521.65
2016-04-03T10:00:05Z
523.09
2016-04-03T10:00:18Z
523.58
2016-04-03T10:00:21Z
524.54
2016-04-03T10:00:27Z
525.02
2016-04-03T10:00:29Z
526.94
2016-04-03T10:00:45Z
529.34
2016-04-03T10:01:00Z
532.23
2016-04-03T10:01:14Z
532.23
2016-04-03T10:01:16Z
533.67
2016-04-03T10:01:17Z
536.07
2016-04-03T10:01:31Z
539.44
2016-04-03T10:01:46Z
539.92
2016-04-03T10:01:52Z
541.84
2016-04-03T10:02:05Z
543.28
2016-04-03T10:02:13Z
547.13
2016-04-03T10:02:29Z
549.53
2016-04-03T10:02:46Z
551.45
2016-04-03T10:03:01Z
551.45
2016-04-03T10:03:03Z
553.86
2016-04-03T10:03:18Z
556.26
2016-04-03T10:03:32Z
556.74
2016-04-03T10:03:35Z
557.7
2016-04-03T10:03:49Z
559.14
2016-04-03T10:04:03Z
561.07
2016-04-03T10:04:18Z
561.07
2016-04-03T10:04:24Z
562.03
2016-04-03T10:04:28Z
563.47
2016-04-03T10:04:39Z
564.91
2016-04-03T10:04:53Z
568.28
2016-04-03T10:05:08Z
569.24
2016-04-03T10:05:23Z
569.72
2016-04-03T10:05:25Z
570.2
2016-04-03T10:05:32Z
570.2
2016-04-03T10:05:33Z
570.68
2016-04-03T10:05:37Z
570.68
2016-04-03T10:05:38Z
570.68
2016-04-03T10:05:39Z
571.64
2016-04-03T10:05:52Z
575.01
2016-04-03T10:06:07Z
576.93
2016-04-03T10:06:22Z
576.93
2016-04-03T10:06:37Z
577.41
2016-04-03T10:06:38Z
577.41
2016-04-03T10:06:52Z
577.89
2016-04-03T10:06:53Z
578.85
2016-04-03T10:07:07Z
578.85
2016-04-03T10:07:21Z
579.33
2016-04-03T10:07:34Z
580.29
2016-04-03T10:07:42Z
580.29
2016-04-03T10:07:43Z
582.7
2016-04-03T10:08:00Z
583.18
2016-04-03T10:08:03Z
583.66
2016-04-03T10:08:04Z
584.62
2016-04-03T10:08:19Z
584.62
2016-04-03T10:08:35Z
583.66
2016-04-03T10:08:48Z
584.62
2016-04-03T10:09:01Z
585.1
2016-04-03T10:09:02Z
585.58
2016-04-03T10:09:10Z
586.06
2016-04-03T10:09:12Z
586.06
2016-04-03T10:09:13Z
586.06
2016-04-03T10:09:14Z
586.06
2016-04-03T10:09:15Z
587.02
2016-04-03T10:09:16Z
587.02
2016-04-03T10:09:17Z
586.54
2016-04-03T10:09:18Z
589.43
2016-04-03T10:09:34Z
591.83
2016-04-03T10:09:47Z
592.79
2016-04-03T10:09:52Z
593.27
2016-04-03T10:09:53Z
595.19
2016-04-03T10:10:01Z
597.12
2016-04-03T10:10:12Z
599.04
2016-04-03T10:10:27Z
601.92
2016-04-03T10:10:41Z
604.33
2016-04-03T10:10:57Z
607.21
2016-04-03T10:11:14Z
607.21
2016-04-03T10:11:16Z
608.65
2016-04-03T10:11:31Z
608.65
2016-04-03T10:11:45Z
609.13
2016-04-03T10:11:58Z
609.13
2016-04-03T10:12:16Z
608.65
2016-04-03T10:12:29Z
608.17
2016-04-03T10:12:32Z
607.21
2016-04-03T10:12:40Z
605.29
2016-04-03T10:12:54Z
604.33
2016-04-03T10:13:07Z
603.36
2016-04-03T10:13:25Z
602.4
2016-04-03T10:13:30Z
602.4
2016-04-03T10:13:36Z
603.36
2016-04-03T10:13:50Z
602.88
2016-04-03T10:13:55Z
602.88
2016-04-03T10:13:56Z
602.4
2016-04-03T10:13:57Z
600.48
2016-04-03T10:14:12Z
601.44
2016-04-03T10:14:27Z
601.44
2016-04-03T10:14:40Z
600.48
2016-04-03T10:14:54Z
598.08
2016-04-03T10:15:00Z
597.6
2016-04-03T10:15:01Z
597.6
2016-04-03T10:15:02Z
597.6
2016-04-03T10:15:03Z
596.15
2016-04-03T10:15:04Z
596.15
2016-04-03T10:15:05Z
596.15
2016-04-03T10:15:06Z
592.79
2016-04-03T10:15:12Z
592.79
2016-04-03T10:15:13Z
590.39
2016-04-03T10:15:17Z
589.43
2016-04-03T10:15:19Z
588.46
2016-04-03T10:15:21Z
587.02
2016-04-03T10:15:24Z
583.66
2016-04-03T10:15:29Z
580.29
2016-04-03T10:15:37Z
579.81
2016-04-03T10:15:38Z
576.93
2016-04-03T10:15:47Z
573.56
2016-04-03T10:15:57Z
570.2
2016-04-03T10:16:10Z
566.35
2016-04-03T10:16:22Z
562.99
2016-04-03T10:16:34Z
562.03
2016-04-03T10:16:36Z
558.66
2016-04-03T10:16:43Z
557.7
2016-04-03T10:16:45Z
554.34
2016-04-03T10:16:53Z
552.9
2016-04-03T10:16:56Z
550.97
2016-04-03T10:17:00Z
548.09
2016-04-03T10:17:07Z
545.69
2016-04-03T10:17:20Z
545.2
2016-04-03T10:17:33Z
546.17
2016-04-03T10:17:49Z
548.09
2016-04-03T10:18:04Z
549.05
2016-04-03T10:18:20Z
549.05
2016-04-03T10:18:36Z
549.53
2016-04-03T10:18:47Z
550.97
2016-04-03T10:19:02Z
551.93
2016-04-03T10:19:18Z
550.97
2016-04-03T10:19:32Z
550.49
2016-04-03T10:19:53Z
550.49
2016-04-03T10:19:55Z
550.01
2016-04-03T10:19:56Z
549.53
2016-04-03T10:19:57Z
550.49
2016-04-03T10:20:12Z
551.93
2016-04-03T10:20:24Z
552.9
2016-04-03T10:20:36Z
553.38
2016-04-03T10:20:49Z
555.3
2016-04-03T10:21:07Z
554.34
2016-04-03T10:21:21Z
555.3
2016-04-03T10:21:35Z
555.78
2016-04-03T10:21:37Z
552.9
2016-04-03T10:21:46Z
550.97
2016-04-03T10:21:51Z
549.53
2016-04-03T10:21:55Z
546.17
2016-04-03T10:22:04Z
544.72
2016-04-03T10:22:11Z
541.84
2016-04-03T10:22:20Z
538.48
2016-04-03T10:22:27Z
534.63
2016-04-03T10:22:36Z
533.67
2016-04-03T10:22:37Z
529.82
2016-04-03T10:22:46Z
530.3
2016-04-03T10:22:47Z
526.94
2016-04-03T10:22:54Z
523.58
2016-04-03T10:23:01Z
520.21
2016-04-03T10:23:07Z
520.69
2016-04-03T10:23:08Z
517.33
2016-04-03T10:23:16Z
514.44
2016-04-03T10:23:26Z
511.08
2016-04-03T10:23:39Z
509.16
2016-04-03T10:23:50Z
505.79
2016-04-03T10:24:00Z
504.35
2016-04-03T10:24:03Z
500.98
2016-04-03T10:24:11Z
497.62
2016-04-03T10:24:18Z
495.7
2016-04-03T10:24:25Z
495.22
2016-04-03T10:24:26Z
493.77
2016-04-03T10:24:37Z
493.29
2016-04-03T10:24:40Z
492.81
2016-04-03T10:24:41Z
492.81
2016-04-03T10:24:42Z
492.33
2016-04-03T10:24:43Z
491.85
2016-04-03T10:24:44Z
491.85
2016-04-03T10:24:45Z
492.33
2016-04-03T10:24:46Z
491.85
2016-04-03T10:24:47Z
491.85
2016-04-03T10:24:48Z
491.85
2016-04-03T10:24:49Z
491.85
2016-04-03T10:24:50Z
491.37
2016-04-03T10:24:51Z
489.93
2016-04-03T10:25:08Z
487.53
2016-04-03T10:25:19Z
485.6
2016-04-03T10:25:33Z
484.64
2016-04-03T10:25:47Z
483.68
2016-04-03T10:25:52Z
483.2
2016-04-03T10:26:06Z
482.24
2016-04-03T10:26:22Z
481.28
2016-04-03T10:26:28Z
480.32
2016-04-03T10:26:33Z
479.35
2016-04-03T10:26:48Z
478.87
2016-04-03T10:26:58Z
478.39
2016-04-03T10:27:14Z
477.91
2016-04-03T10:27:24Z
475.03
2016-04-03T10:27:34Z
471.66
2016-04-03T10:27:45Z
470.22
2016-04-03T10:27:48Z
469.26
2016-04-03T10:27:51Z
465.9
2016-04-03T10:27:58Z
464.93
2016-04-03T10:28:00Z
461.57
2016-04-03T10:28:09Z
461.09
2016-04-03T10:28:10Z
457.72
2016-04-03T10:28:16Z
457.72
2016-04-03T10:28:17Z
456.28
2016-04-03T10:28:19Z
452.92
2016-04-03T10:28:27Z
452.44
2016-04-03T10:28:28Z
449.55
2016-04-03T10:28:35Z
446.67
2016-04-03T10:28:42Z
443.31
2016-04-03T10:28:51Z
439.94
2016-04-03T10:29:00Z
436.58
2016-04-03T10:29:09Z
433.69
2016-04-03T10:29:17Z
433.21
2016-04-03T10:29:18Z
430.81
2016-04-03T10:29:31Z
427.44
2016-04-03T10:29:43Z
425.04
2016-04-03T10:29:49Z
425.04
2016-04-03T10:29:50Z
424.08
2016-04-03T10:29:51Z
424.56
2016-04-03T10:29:52Z
423.6
2016-04-03T10:29:53Z
422.64
2016-04-03T10:29:55Z
419.27
2016-04-03T10:30:01Z
417.83
2016-04-03T10:30:04Z
415.91
2016-04-03T10:30:10Z
413.5
2016-04-03T10:30:21Z
412.06
2016-04-03T10:30:33Z
411.1
2016-04-03T10:30:47Z
410.62
2016-04-03T10:30:58Z
410.14
2016-04-03T10:31:12Z
410.14
2016-04-03T10:31:27Z
410.62
2016-04-03T10:31:42Z
409.66
2016-04-03T10:31:54Z
409.66
2016-04-03T10:32:14Z
409.18
2016-04-03T10:32:30Z
408.22
2016-04-03T10:32:41Z
408.7
2016-04-03T10:32:42Z
408.22
2016-04-03T10:32:43Z
407.74
2016-04-03T10:32:44Z
407.74
2016-04-03T10:32:45Z
407.26
2016-04-03T10:32:46Z
407.74
2016-04-03T10:32:47Z
407.26
2016-04-03T10:32:48Z
407.26
2016-04-03T10:32:49Z
407.26
2016-04-03T10:32:50Z
403.89
2016-04-03T10:32:58Z
403.89
2016-04-03T10:32:59Z
401.49
2016-04-03T10:33:04Z
400.53
2016-04-03T10:33:06Z
397.16
2016-04-03T10:33:12Z
395.72
2016-04-03T10:33:16Z
393.8
2016-04-03T10:33:21Z
392.36
2016-04-03T10:33:25Z
388.99
2016-04-03T10:33:35Z
387.07
2016-04-03T10:33:41Z
384.66
2016-04-03T10:33:52Z
383.22
2016-04-03T10:33:55Z
379.86
2016-04-03T10:34:04Z
378.42
2016-04-03T10:34:08Z
374.57
2016-04-03T10:34:15Z
374.57
2016-04-03T10:34:16Z
371.69
2016-04-03T10:34:21Z
369.76
2016-04-03T10:34:25Z
365.92
2016-04-03T10:34:33Z
365.92
2016-04-03T10:34:36Z
364
2016-04-03T10:34:47Z
365.92
2016-04-03T10:35:00Z
366.88
2016-04-03T10:35:12Z
368.32
2016-04-03T10:35:27Z
371.21
2016-04-03T10:35:42Z
373.61
2016-04-03T10:35:55Z
375.53
2016-04-03T10:36:07Z
378.42
2016-04-03T10:36:22Z
378.42
2016-04-03T10:36:27Z
379.38
2016-04-03T10:36:31Z
379.86
2016-04-03T10:36:32Z
379.38
2016-04-03T10:36:33Z
379.86
2016-04-03T10:36:34Z
380.34
2016-04-03T10:36:35Z
380.82
2016-04-03T10:36:36Z
380.34
2016-04-03T10:36:37Z
380.34
2016-04-03T10:36:38Z
380.82
2016-04-03T10:36:39Z
380.82
2016-04-03T10:36:40Z
381.3
2016-04-03T10:36:41Z
380.82
2016-04-03T10:36:42Z
383.22
2016-04-03T10:36:54Z
383.7
2016-04-03T10:36:55Z
383.22
2016-04-03T10:36:56Z
386.11
2016-04-03T10:37:09Z
388.99
2016-04-03T10:37:22Z
390.91
2016-04-03T10:37:30Z
390.91
2016-04-03T10:37:31Z
390.91
2016-04-03T10:37:32Z
394.76
2016-04-03T10:37:45Z
397.64
2016-04-03T10:37:59Z
401.01
2016-04-03T10:38:14Z
402.45
2016-04-03T10:38:27Z
402.93
2016-04-03T10:38:28Z
403.41
2016-04-03T10:38:29Z
403.41
2016-04-03T10:38:32Z
403.89
2016-04-03T10:38:33Z
403.89
2016-04-03T10:38:34Z
403.89
2016-04-03T10:38:35Z
406.29
2016-04-03T10:38:50Z
407.26
2016-04-03T10:38:56Z
406.77
2016-04-03T10:38:57Z
406.77
2016-04-03T10:38:58Z
407.26
2016-04-03T10:38:59Z
407.74
2016-04-03T10:39:00Z
407.74
2016-04-03T10:39:01Z
407.74
2016-04-03T10:39:02Z
408.22
2016-04-03T10:39:08Z
409.18
2016-04-03T10:39:09Z
409.18
2016-04-03T10:39:10Z
409.18
2016-04-03T10:39:11Z
409.66
2016-04-03T10:39:12Z
410.14
2016-04-03T10:39:25Z
410.62
2016-04-03T10:39:36Z
408.22
2016-04-03T10:39:48Z
406.77
2016-04-03T10:39:52Z
403.89
2016-04-03T10:39:58Z
400.53
2016-04-03T10:40:08Z
400.53
2016-04-03T10:40:09Z
398.12
2016-04-03T10:40:15Z
394.76
2016-04-03T10:40:27Z
395.24
2016-04-03T10:40:39Z
394.76
2016-04-03T10:40:52Z
394.28
2016-04-03T10:41:04Z
396.68
2016-04-03T10:41:16Z
397.64
2016-04-03T10:41:23Z
401.01
2016-04-03T10:41:37Z
401.97
2016-04-03T10:41:41Z
402.45
2016-04-03T10:41:43Z
402.45
2016-04-03T10:41:47Z
404.85
2016-04-03T10:41:59Z
404.85
2016-04-03T10:42:01Z
401.49
2016-04-03T10:42:12Z
398.6
2016-04-03T10:42:25Z
395.24
2016-04-03T10:42:32Z
395.24
2016-04-03T10:42:33Z
392.36
2016-04-03T10:42:41Z
388.99
2016-04-03T10:42:50Z
387.55
2016-04-03T10:43:02Z
388.99
2016-04-03T10:43:17Z
386.59
2016-04-03T10:43:26Z
383.7
2016-04-03T10:43:35Z
380.34
2016-04-03T10:43:45Z
379.38
2016-04-03T10:43:47Z
375.53
2016-04-03T10:43:58Z
373.61
2016-04-03T10:44:12Z
370.73
2016-04-03T10:44:27Z
369.76
2016-04-03T10:44:39Z
371.21
2016-04-03T10:44:57Z
369.76
2016-04-03T10:45:14Z
369.28
2016-04-03T10:45:28Z
369.28
2016-04-03T10:45:47Z
365.92
2016-04-03T10:46:00Z
366.4
2016-04-03T10:46:02Z
365.44
2016-04-03T10:46:03Z
362.07
2016-04-03T10:46:09Z
360.15
2016-04-03T10:46:15Z
356.79
2016-04-03T10:46:26Z
354.86
2016-04-03T10:46:32Z
354.86
2016-04-03T10:46:33Z
355.83
2016-04-03T10:46:41Z
355.34
2016-04-03T10:46:42Z
355.83
2016-04-03T10:46:52Z
355.83
2016-04-03T10:46:55Z
357.75
2016-04-03T10:47:07Z
356.31
2016-04-03T10:47:26Z
356.79
2016-04-03T10:47:48Z
356.79
2016-04-03T10:48:10Z
357.27
2016-04-03T10:48:18Z
356.31
2016-04-03T10:48:47Z
352.94
2016-04-03T10:48:52Z
352.94
2016-04-03T10:48:53Z
361.59
2016-04-03T10:48:54Z
356.31
2016-04-03T10:48:55Z
350.54
2016-04-03T10:49:01Z
357.27
2016-04-03T10:49:02Z
361.11
2016-04-03T10:49:04Z
351.02
2016-04-03T10:49:05Z
354.86
2016-04-03T10:49:06Z
362.07
2016-04-03T10:49:07Z
355.34
2016-04-03T10:49:08Z
348.62
2016-04-03T10:49:18Z
362.07
2016-04-03T10:49:19Z
353.42
2016-04-03T10:49:20Z
362.07
2016-04-03T10:49:22Z
354.86
2016-04-03T10:49:23Z
357.75
2016-04-03T10:49:25Z
350.54
2016-04-03T10:49:30Z
362.07
2016-04-03T10:49:31Z
355.83
2016-04-03T10:49:32Z
361.59
2016-04-03T10:49:55Z
354.86
2016-04-03T10:49:56Z
356.79
2016-04-03T10:50:03Z
345.25
2016-04-03T10:50:06Z
365.44
2016-04-03T10:50:07Z
354.86
2016-04-03T10:50:08Z
357.27
2016-04-03T10:50:19Z
355.83
2016-04-03T10:50:21Z
351.02
2016-04-03T10:50:22Z
358.23
2016-04-03T10:50:23Z
355.34
2016-04-03T10:50:26Z
354.86
2016-04-03T10:50:55Z