Gordes circuit à reconnaitre
333.71
2016-01-15T09:15:11Z
338.04
2016-01-15T09:15:14Z
338.04
2016-01-15T09:15:15Z
334.2
2016-01-15T09:15:16Z
334.2
2016-01-15T09:15:17Z
338.04
2016-01-15T09:15:25Z
338.04
2016-01-15T09:15:26Z
343.81
2016-01-15T09:15:27Z
346.21
2016-01-15T09:15:33Z
349.58
2016-01-15T09:15:39Z
353.42
2016-01-15T09:15:42Z
356.31
2016-01-15T09:15:45Z
360.15
2016-01-15T09:15:49Z
363.52
2016-01-15T09:15:53Z
366.88
2016-01-15T09:15:58Z
369.76
2016-01-15T09:16:04Z
373.13
2016-01-15T09:16:11Z
376.01
2016-01-15T09:16:24Z
377.94
2016-01-15T09:16:33Z
379.38
2016-01-15T09:16:43Z
380.34
2016-01-15T09:16:56Z
380.82
2016-01-15T09:17:02Z
380.34
2016-01-15T09:17:10Z
380.34
2016-01-15T09:17:18Z
380.34
2016-01-15T09:17:19Z
380.34
2016-01-15T09:17:21Z
380.34
2016-01-15T09:17:24Z
380.34
2016-01-15T09:17:29Z
380.34
2016-01-15T09:17:36Z
379.86
2016-01-15T09:17:50Z
379.86
2016-01-15T09:18:08Z
379.86
2016-01-15T09:18:22Z
379.86
2016-01-15T09:18:30Z
379.86
2016-01-15T09:18:44Z
380.34
2016-01-15T09:18:50Z
379.86
2016-01-15T09:18:52Z
380.34
2016-01-15T09:18:55Z
380.82
2016-01-15T09:19:00Z
380.34
2016-01-15T09:19:09Z
379.86
2016-01-15T09:19:14Z
379.86
2016-01-15T09:19:20Z
380.82
2016-01-15T09:19:27Z
379.86
2016-01-15T09:19:34Z
379.86
2016-01-15T09:19:43Z
379.86
2016-01-15T09:19:51Z
380.34
2016-01-15T09:19:58Z
380.34
2016-01-15T09:20:05Z
380.34
2016-01-15T09:20:12Z
380.34
2016-01-15T09:20:19Z
380.34
2016-01-15T09:20:27Z
380.34
2016-01-15T09:20:34Z
380.34
2016-01-15T09:20:44Z
379.86
2016-01-15T09:20:57Z
379.86
2016-01-15T09:21:00Z
379.86
2016-01-15T09:21:07Z
379.38
2016-01-15T09:21:15Z
379.86
2016-01-15T09:21:22Z
380.34
2016-01-15T09:21:28Z
379.38
2016-01-15T09:21:39Z
379.86
2016-01-15T09:21:49Z
379.86
2016-01-15T09:21:52Z
380.34
2016-01-15T09:21:55Z
379.86
2016-01-15T09:22:01Z
380.34
2016-01-15T09:22:05Z
380.34
2016-01-15T09:22:10Z
380.82
2016-01-15T09:22:14Z
380.82
2016-01-15T09:22:20Z
380.82
2016-01-15T09:22:27Z
380.82
2016-01-15T09:22:33Z
381.3
2016-01-15T09:22:39Z
380.82
2016-01-15T09:22:41Z
381.3
2016-01-15T09:22:48Z
381.78
2016-01-15T09:22:49Z
381.78
2016-01-15T09:22:51Z
382.26
2016-01-15T09:22:57Z
381.78
2016-01-15T09:22:59Z
381.78
2016-01-15T09:23:07Z
382.26
2016-01-15T09:23:12Z
382.26
2016-01-15T09:23:19Z
382.26
2016-01-15T09:23:23Z
382.74
2016-01-15T09:23:29Z
382.26
2016-01-15T09:23:30Z
382.74
2016-01-15T09:23:35Z
382.74
2016-01-15T09:23:38Z
382.74
2016-01-15T09:23:41Z
382.74
2016-01-15T09:23:45Z
382.26
2016-01-15T09:23:52Z
381.78
2016-01-15T09:24:00Z
380.82
2016-01-15T09:24:05Z
380.82
2016-01-15T09:24:09Z
380.34
2016-01-15T09:24:16Z
380.34
2016-01-15T09:24:19Z
380.34
2016-01-15T09:24:25Z
380.82
2016-01-15T09:24:32Z
381.78
2016-01-15T09:24:39Z
383.22
2016-01-15T09:24:47Z
383.7
2016-01-15T09:24:55Z
383.7
2016-01-15T09:25:02Z
384.66
2016-01-15T09:25:03Z
384.66
2016-01-15T09:25:11Z
385.63
2016-01-15T09:25:17Z
386.11
2016-01-15T09:25:22Z
386.59
2016-01-15T09:25:30Z
387.55
2016-01-15T09:25:38Z
388.03
2016-01-15T09:25:42Z
388.51
2016-01-15T09:25:46Z
388.99
2016-01-15T09:25:50Z
389.47
2016-01-15T09:25:59Z
389.95
2016-01-15T09:26:06Z
390.43
2016-01-15T09:26:09Z
390.91
2016-01-15T09:26:17Z
391.39
2016-01-15T09:26:19Z
391.39
2016-01-15T09:26:23Z
391.87
2016-01-15T09:26:27Z
392.84
2016-01-15T09:26:33Z
392.84
2016-01-15T09:26:41Z
392.84
2016-01-15T09:26:42Z
393.32
2016-01-15T09:26:52Z
393.32
2016-01-15T09:26:59Z
393.32
2016-01-15T09:27:02Z
392.84
2016-01-15T09:27:06Z
392.36
2016-01-15T09:27:12Z
392.84
2016-01-15T09:27:19Z
392.84
2016-01-15T09:27:26Z
393.32
2016-01-15T09:27:31Z
395.24
2016-01-15T09:27:39Z
396.2
2016-01-15T09:27:45Z
397.16
2016-01-15T09:27:53Z
398.6
2016-01-15T09:28:02Z
399.57
2016-01-15T09:28:11Z
401.01
2016-01-15T09:28:22Z
401.01
2016-01-15T09:28:24Z
402.45
2016-01-15T09:28:32Z
404.37
2016-01-15T09:28:40Z
405.81
2016-01-15T09:28:50Z
406.77
2016-01-15T09:28:57Z
407.26
2016-01-15T09:29:02Z
408.22
2016-01-15T09:29:09Z
409.18
2016-01-15T09:29:19Z
409.66
2016-01-15T09:29:26Z
410.14
2016-01-15T09:29:32Z
411.1
2016-01-15T09:29:41Z
412.06
2016-01-15T09:29:50Z
413.02
2016-01-15T09:29:56Z
413.98
2016-01-15T09:30:03Z
414.47
2016-01-15T09:30:10Z
414.95
2016-01-15T09:30:12Z
415.43
2016-01-15T09:30:17Z
415.91
2016-01-15T09:30:20Z
416.87
2016-01-15T09:30:27Z
418.31
2016-01-15T09:30:34Z
419.27
2016-01-15T09:30:41Z
420.23
2016-01-15T09:30:49Z
420.71
2016-01-15T09:30:57Z
421.19
2016-01-15T09:31:03Z
422.16
2016-01-15T09:31:07Z
422.64
2016-01-15T09:31:14Z
423.12
2016-01-15T09:31:17Z
423.6
2016-01-15T09:31:21Z
423.6
2016-01-15T09:31:25Z
424.08
2016-01-15T09:31:33Z
424.56
2016-01-15T09:31:41Z
426.48
2016-01-15T09:31:49Z
426.96
2016-01-15T09:31:52Z
427.92
2016-01-15T09:31:58Z
427.92
2016-01-15T09:31:59Z
428.4
2016-01-15T09:32:02Z
428.4
2016-01-15T09:32:07Z
428.89
2016-01-15T09:32:16Z
428.89
2016-01-15T09:32:18Z
429.37
2016-01-15T09:32:24Z
429.85
2016-01-15T09:32:31Z
429.85
2016-01-15T09:32:37Z
429.85
2016-01-15T09:32:38Z
430.33
2016-01-15T09:32:45Z
430.33
2016-01-15T09:32:47Z
430.81
2016-01-15T09:32:53Z
431.29
2016-01-15T09:32:57Z
431.77
2016-01-15T09:33:06Z
431.77
2016-01-15T09:33:08Z
432.73
2016-01-15T09:33:15Z
432.73
2016-01-15T09:33:21Z
433.69
2016-01-15T09:33:27Z
433.69
2016-01-15T09:33:33Z
434.65
2016-01-15T09:33:39Z
434.65
2016-01-15T09:33:48Z
434.65
2016-01-15T09:33:56Z
435.61
2016-01-15T09:34:03Z
435.61
2016-01-15T09:34:04Z
436.1
2016-01-15T09:34:12Z
436.58
2016-01-15T09:34:14Z
437.54
2016-01-15T09:34:23Z
438.98
2016-01-15T09:34:31Z
439.46
2016-01-15T09:34:32Z
439.46
2016-01-15T09:34:35Z
440.42
2016-01-15T09:34:40Z
441.38
2016-01-15T09:34:47Z
441.86
2016-01-15T09:34:50Z
442.34
2016-01-15T09:34:55Z
443.31
2016-01-15T09:35:02Z
443.79
2016-01-15T09:35:05Z
443.79
2016-01-15T09:35:10Z
445.23
2016-01-15T09:35:18Z
445.71
2016-01-15T09:35:22Z
447.15
2016-01-15T09:35:28Z
447.15
2016-01-15T09:35:33Z
447.63
2016-01-15T09:35:38Z
448.11
2016-01-15T09:35:45Z
448.59
2016-01-15T09:35:51Z
449.55
2016-01-15T09:35:59Z
450.03
2016-01-15T09:36:02Z
450.03
2016-01-15T09:36:09Z
450.52
2016-01-15T09:36:13Z
450.52
2016-01-15T09:36:20Z
450.03
2016-01-15T09:36:24Z
450.03
2016-01-15T09:36:27Z
450.03
2016-01-15T09:36:29Z
450.03
2016-01-15T09:36:32Z
450.03
2016-01-15T09:36:36Z
450.03
2016-01-15T09:36:42Z
450.03
2016-01-15T09:36:46Z
449.07
2016-01-15T09:36:52Z
448.59
2016-01-15T09:36:54Z
447.63
2016-01-15T09:37:01Z
447.15
2016-01-15T09:37:06Z
447.15
2016-01-15T09:37:09Z
447.15
2016-01-15T09:37:13Z
447.15
2016-01-15T09:37:17Z
447.63
2016-01-15T09:37:21Z
447.63
2016-01-15T09:37:24Z
449.07
2016-01-15T09:37:32Z
449.55
2016-01-15T09:37:38Z
449.55
2016-01-15T09:37:46Z
450.03
2016-01-15T09:37:49Z
451
2016-01-15T09:37:56Z
451.48
2016-01-15T09:38:01Z
452.44
2016-01-15T09:38:06Z
451.96
2016-01-15T09:38:13Z
451.96
2016-01-15T09:38:14Z
451.96
2016-01-15T09:38:16Z
452.92
2016-01-15T09:38:23Z
452.92
2016-01-15T09:38:25Z
452.92
2016-01-15T09:38:28Z
453.4
2016-01-15T09:38:36Z
453.88
2016-01-15T09:38:37Z
454.36
2016-01-15T09:38:44Z
454.84
2016-01-15T09:38:50Z
455.32
2016-01-15T09:38:56Z
455.8
2016-01-15T09:39:02Z
456.76
2016-01-15T09:39:10Z
457.24
2016-01-15T09:39:17Z
457.24
2016-01-15T09:39:21Z
457.24
2016-01-15T09:39:24Z
457.72
2016-01-15T09:39:28Z
457.72
2016-01-15T09:39:36Z
457.72
2016-01-15T09:39:38Z
458.69
2016-01-15T09:39:43Z
458.69
2016-01-15T09:39:50Z
458.69
2016-01-15T09:39:54Z
459.17
2016-01-15T09:39:56Z
459.17
2016-01-15T09:40:00Z
460.61
2016-01-15T09:40:06Z
459.65
2016-01-15T09:40:08Z
459.65
2016-01-15T09:40:15Z
460.13
2016-01-15T09:40:16Z
460.13
2016-01-15T09:40:22Z
460.13
2016-01-15T09:40:30Z
461.09
2016-01-15T09:40:37Z
460.61
2016-01-15T09:40:46Z
460.61
2016-01-15T09:40:52Z
460.61
2016-01-15T09:40:55Z
460.13
2016-01-15T09:41:00Z
460.61
2016-01-15T09:41:07Z
461.09
2016-01-15T09:41:14Z
461.57
2016-01-15T09:41:20Z
462.05
2016-01-15T09:41:26Z
462.53
2016-01-15T09:41:33Z
462.53
2016-01-15T09:41:39Z
463.01
2016-01-15T09:41:45Z
463.01
2016-01-15T09:41:49Z
463.49
2016-01-15T09:41:57Z
463.49
2016-01-15T09:42:03Z
463.97
2016-01-15T09:42:08Z
465.9
2016-01-15T09:42:17Z
466.38
2016-01-15T09:42:20Z
466.86
2016-01-15T09:42:25Z
467.34
2016-01-15T09:42:35Z
467.82
2016-01-15T09:42:39Z
468.3
2016-01-15T09:42:48Z
469.26
2016-01-15T09:42:57Z
468.78
2016-01-15T09:43:01Z
469.26
2016-01-15T09:43:06Z
469.74
2016-01-15T09:43:12Z
470.22
2016-01-15T09:43:14Z
470.7
2016-01-15T09:43:21Z
470.7
2016-01-15T09:43:22Z
470.7
2016-01-15T09:43:30Z
471.18
2016-01-15T09:43:34Z
471.18
2016-01-15T09:43:36Z
471.18
2016-01-15T09:43:43Z
471.66
2016-01-15T09:43:47Z
471.66
2016-01-15T09:43:50Z
471.66
2016-01-15T09:43:54Z
472.14
2016-01-15T09:44:00Z
472.63
2016-01-15T09:44:01Z
473.11
2016-01-15T09:44:08Z
473.59
2016-01-15T09:44:15Z
475.51
2016-01-15T09:44:23Z
475.99
2016-01-15T09:44:27Z
476.95
2016-01-15T09:44:34Z
477.43
2016-01-15T09:44:40Z
477.43
2016-01-15T09:44:42Z
477.91
2016-01-15T09:44:47Z
477.91
2016-01-15T09:44:51Z
477.91
2016-01-15T09:44:54Z
477.91
2016-01-15T09:44:56Z
478.87
2016-01-15T09:45:04Z
479.35
2016-01-15T09:45:12Z
479.84
2016-01-15T09:45:18Z
480.32
2016-01-15T09:45:23Z
480.32
2016-01-15T09:45:30Z
481.28
2016-01-15T09:45:38Z
482.24
2016-01-15T09:45:46Z
483.68
2016-01-15T09:45:54Z
484.16
2016-01-15T09:46:00Z
485.12
2016-01-15T09:46:08Z
484.64
2016-01-15T09:46:15Z
485.6
2016-01-15T09:46:23Z
486.08
2016-01-15T09:46:30Z
486.08
2016-01-15T09:46:37Z
486.56
2016-01-15T09:46:45Z
487.05
2016-01-15T09:46:51Z
487.53
2016-01-15T09:46:58Z
487.53
2016-01-15T09:47:06Z
488.49
2016-01-15T09:47:13Z
489.93
2016-01-15T09:47:19Z
490.41
2016-01-15T09:47:23Z
491.37
2016-01-15T09:47:31Z
491.85
2016-01-15T09:47:38Z
492.81
2016-01-15T09:47:46Z
493.77
2016-01-15T09:47:53Z
493.77
2016-01-15T09:47:57Z
494.74
2016-01-15T09:48:05Z
496.18
2016-01-15T09:48:12Z
496.66
2016-01-15T09:48:20Z
497.14
2016-01-15T09:48:23Z
498.58
2016-01-15T09:48:30Z
499.06
2016-01-15T09:48:36Z
500.02
2016-01-15T09:48:42Z
501.46
2016-01-15T09:48:50Z
501.95
2016-01-15T09:48:59Z
501.95
2016-01-15T09:49:04Z
502.43
2016-01-15T09:49:15Z
501.95
2016-01-15T09:49:24Z
501.46
2016-01-15T09:49:40Z
501.95
2016-01-15T09:49:53Z
501.95
2016-01-15T09:50:06Z
501.95
2016-01-15T09:50:19Z
503.39
2016-01-15T09:50:31Z
501.95
2016-01-15T09:50:42Z
501.46
2016-01-15T09:50:58Z
502.91
2016-01-15T09:51:12Z
502.43
2016-01-15T09:51:26Z
502.43
2016-01-15T09:51:36Z
502.43
2016-01-15T09:51:51Z
501.95
2016-01-15T09:52:09Z
501.95
2016-01-15T09:52:21Z
501.95
2016-01-15T09:52:27Z
502.43
2016-01-15T09:52:36Z
502.91
2016-01-15T09:52:43Z
502.91
2016-01-15T09:52:46Z
503.39
2016-01-15T09:52:49Z
504.35
2016-01-15T09:52:59Z
506.27
2016-01-15T09:53:09Z
506.75
2016-01-15T09:53:15Z
507.23
2016-01-15T09:53:19Z
508.19
2016-01-15T09:53:25Z
508.67
2016-01-15T09:53:28Z
509.16
2016-01-15T09:53:37Z
510.12
2016-01-15T09:53:45Z
512.04
2016-01-15T09:53:53Z
512.52
2016-01-15T09:53:58Z
513.96
2016-01-15T09:54:05Z
514.44
2016-01-15T09:54:11Z
515.4
2016-01-15T09:54:18Z
516.37
2016-01-15T09:54:25Z
517.81
2016-01-15T09:54:34Z
518.29
2016-01-15T09:54:40Z
519.25
2016-01-15T09:54:47Z
520.21
2016-01-15T09:54:55Z
520.69
2016-01-15T09:55:02Z
521.65
2016-01-15T09:55:09Z
522.13
2016-01-15T09:55:15Z
523.09
2016-01-15T09:55:24Z
523.09
2016-01-15T09:55:29Z
523.58
2016-01-15T09:55:36Z
524.06
2016-01-15T09:55:42Z
524.54
2016-01-15T09:55:49Z
525.5
2016-01-15T09:55:56Z
526.46
2016-01-15T09:56:05Z
526.46
2016-01-15T09:56:10Z
527.9
2016-01-15T09:56:17Z
527.9
2016-01-15T09:56:25Z
529.82
2016-01-15T09:56:33Z
530.3
2016-01-15T09:56:41Z
530.79
2016-01-15T09:56:49Z
531.75
2016-01-15T09:56:57Z
531.75
2016-01-15T09:57:06Z
533.67
2016-01-15T09:57:14Z
534.15
2016-01-15T09:57:21Z
535.11
2016-01-15T09:57:28Z
537.03
2016-01-15T09:57:38Z
537.03
2016-01-15T09:57:42Z
537.99
2016-01-15T09:57:50Z
538.48
2016-01-15T09:57:55Z
537.99
2016-01-15T09:58:00Z
540.4
2016-01-15T09:58:08Z
539.44
2016-01-15T09:58:10Z
540.4
2016-01-15T09:58:15Z
540.88
2016-01-15T09:58:20Z
541.36
2016-01-15T09:58:26Z
541.36
2016-01-15T09:58:30Z
541.36
2016-01-15T09:58:33Z
543.28
2016-01-15T09:58:42Z
543.28
2016-01-15T09:58:45Z
543.76
2016-01-15T09:58:52Z
543.76
2016-01-15T09:58:58Z
544.72
2016-01-15T09:59:04Z
544.72
2016-01-15T09:59:08Z
544.72
2016-01-15T09:59:12Z
546.65
2016-01-15T09:59:21Z
547.13
2016-01-15T09:59:30Z
547.61
2016-01-15T09:59:33Z
547.61
2016-01-15T09:59:36Z
548.09
2016-01-15T09:59:45Z
548.09
2016-01-15T09:59:51Z
549.05
2016-01-15T09:59:57Z
549.53
2016-01-15T10:00:02Z
550.97
2016-01-15T10:00:10Z
551.93
2016-01-15T10:00:16Z
551.93
2016-01-15T10:00:23Z
552.9
2016-01-15T10:00:29Z
553.86
2016-01-15T10:00:38Z
554.34
2016-01-15T10:00:45Z
555.3
2016-01-15T10:00:52Z
556.26
2016-01-15T10:01:00Z
556.26
2016-01-15T10:01:01Z
557.22
2016-01-15T10:01:05Z
557.22
2016-01-15T10:01:07Z
557.22
2016-01-15T10:01:14Z
557.7
2016-01-15T10:01:16Z
557.7
2016-01-15T10:01:20Z
558.66
2016-01-15T10:01:27Z
559.62
2016-01-15T10:01:34Z
559.62
2016-01-15T10:01:37Z
560.11
2016-01-15T10:01:45Z
561.07
2016-01-15T10:01:52Z
562.03
2016-01-15T10:02:00Z
562.99
2016-01-15T10:02:06Z
563.47
2016-01-15T10:02:13Z
563.95
2016-01-15T10:02:15Z
564.43
2016-01-15T10:02:19Z
564.43
2016-01-15T10:02:22Z
565.39
2016-01-15T10:02:28Z
566.35
2016-01-15T10:02:31Z
566.83
2016-01-15T10:02:38Z
567.8
2016-01-15T10:02:45Z
569.24
2016-01-15T10:02:53Z
569.24
2016-01-15T10:02:54Z
570.2
2016-01-15T10:02:59Z
571.64
2016-01-15T10:03:07Z
572.6
2016-01-15T10:03:13Z
573.56
2016-01-15T10:03:19Z
574.04
2016-01-15T10:03:23Z
574.53
2016-01-15T10:03:31Z
574.53
2016-01-15T10:03:32Z
575.01
2016-01-15T10:03:40Z
575.01
2016-01-15T10:03:44Z
575.97
2016-01-15T10:03:52Z
575.97
2016-01-15T10:03:56Z
576.45
2016-01-15T10:04:04Z
576.93
2016-01-15T10:04:06Z
576.93
2016-01-15T10:04:14Z
576.45
2016-01-15T10:04:24Z
576.45
2016-01-15T10:04:39Z
576.45
2016-01-15T10:04:53Z
575.97
2016-01-15T10:05:04Z
575.97
2016-01-15T10:05:16Z
575.97
2016-01-15T10:05:32Z
575.49
2016-01-15T10:05:43Z
575.97
2016-01-15T10:05:50Z
576.45
2016-01-15T10:05:56Z
576.45
2016-01-15T10:05:57Z
576.45
2016-01-15T10:06:05Z
576.45
2016-01-15T10:06:12Z
576.45
2016-01-15T10:06:13Z
575.01
2016-01-15T10:06:23Z
575.01
2016-01-15T10:06:26Z
574.53
2016-01-15T10:06:29Z
574.04
2016-01-15T10:06:36Z
574.04
2016-01-15T10:06:42Z
573.56
2016-01-15T10:06:50Z
573.08
2016-01-15T10:06:52Z
572.6
2016-01-15T10:07:01Z
572.12
2016-01-15T10:07:08Z
572.12
2016-01-15T10:07:12Z
571.16
2016-01-15T10:07:21Z
570.68
2016-01-15T10:07:31Z
570.68
2016-01-15T10:07:38Z
570.68
2016-01-15T10:07:39Z
570.68
2016-01-15T10:07:45Z
570.68
2016-01-15T10:07:47Z
570.2
2016-01-15T10:07:52Z
569.24
2016-01-15T10:07:59Z
568.28
2016-01-15T10:08:06Z
569.24
2016-01-15T10:08:09Z
567.8
2016-01-15T10:08:18Z
568.28
2016-01-15T10:08:19Z
567.8
2016-01-15T10:08:28Z
566.83
2016-01-15T10:08:36Z
566.83
2016-01-15T10:08:42Z
566.83
2016-01-15T10:08:47Z
565.87
2016-01-15T10:08:56Z
565.87
2016-01-15T10:08:58Z
564.91
2016-01-15T10:09:05Z
564.43
2016-01-15T10:09:11Z
564.91
2016-01-15T10:09:14Z
565.39
2016-01-15T10:09:19Z
565.39
2016-01-15T10:09:22Z
566.35
2016-01-15T10:09:25Z
566.83
2016-01-15T10:09:32Z
567.32
2016-01-15T10:09:39Z
567.32
2016-01-15T10:09:46Z
568.28
2016-01-15T10:09:53Z
569.24
2016-01-15T10:10:01Z
570.2
2016-01-15T10:10:07Z
571.64
2016-01-15T10:10:14Z
572.6
2016-01-15T10:10:22Z
572.6
2016-01-15T10:10:27Z
573.08
2016-01-15T10:10:30Z
573.56
2016-01-15T10:10:37Z
574.04
2016-01-15T10:10:41Z
575.01
2016-01-15T10:10:48Z
575.49
2016-01-15T10:10:52Z
575.97
2016-01-15T10:11:01Z
576.45
2016-01-15T10:11:08Z
576.45
2016-01-15T10:11:10Z
576.93
2016-01-15T10:11:17Z
577.41
2016-01-15T10:11:21Z
577.89
2016-01-15T10:11:29Z
577.41
2016-01-15T10:11:32Z
578.37
2016-01-15T10:11:39Z
578.37
2016-01-15T10:11:42Z
578.85
2016-01-15T10:11:46Z
578.85
2016-01-15T10:11:54Z
579.33
2016-01-15T10:11:55Z
579.81
2016-01-15T10:12:02Z
580.29
2016-01-15T10:12:06Z
581.25
2016-01-15T10:12:13Z
581.25
2016-01-15T10:12:16Z
582.22
2016-01-15T10:12:22Z
582.7
2016-01-15T10:12:24Z
582.7
2016-01-15T10:12:32Z
583.66
2016-01-15T10:12:40Z
583.66
2016-01-15T10:12:46Z
584.14
2016-01-15T10:12:50Z
584.14
2016-01-15T10:12:54Z
585.1
2016-01-15T10:12:58Z
585.58
2016-01-15T10:13:02Z
584.62
2016-01-15T10:13:06Z
584.62
2016-01-15T10:13:08Z
585.1
2016-01-15T10:13:13Z
585.1
2016-01-15T10:13:16Z
585.58
2016-01-15T10:13:19Z
586.06
2016-01-15T10:13:25Z
586.54
2016-01-15T10:13:32Z
587.02
2016-01-15T10:13:38Z
587.5
2016-01-15T10:13:39Z
587.5
2016-01-15T10:13:42Z
587.5
2016-01-15T10:13:50Z
587.5
2016-01-15T10:13:56Z
588.46
2016-01-15T10:14:02Z
588.95
2016-01-15T10:14:09Z
588.46
2016-01-15T10:14:14Z
589.43
2016-01-15T10:14:18Z
589.43
2016-01-15T10:14:26Z
590.39
2016-01-15T10:14:32Z
590.87
2016-01-15T10:14:39Z
591.83
2016-01-15T10:14:45Z
592.31
2016-01-15T10:14:47Z
593.75
2016-01-15T10:14:55Z
595.19
2016-01-15T10:15:00Z
594.71
2016-01-15T10:15:01Z
595.19
2016-01-15T10:15:07Z
596.15
2016-01-15T10:15:14Z
596.64
2016-01-15T10:15:20Z
597.6
2016-01-15T10:15:25Z
598.08
2016-01-15T10:15:29Z
599.04
2016-01-15T10:15:34Z
599.04
2016-01-15T10:15:41Z
599.52
2016-01-15T10:15:43Z
600
2016-01-15T10:15:51Z
600.96
2016-01-15T10:16:00Z
601.92
2016-01-15T10:16:08Z
602.4
2016-01-15T10:16:13Z
603.36
2016-01-15T10:16:21Z
603.36
2016-01-15T10:16:23Z
603.85
2016-01-15T10:16:31Z
604.81
2016-01-15T10:16:35Z
605.29
2016-01-15T10:16:42Z
605.77
2016-01-15T10:16:48Z
605.77
2016-01-15T10:16:56Z
606.25
2016-01-15T10:16:57Z
607.21
2016-01-15T10:17:03Z
606.73
2016-01-15T10:17:08Z
607.21
2016-01-15T10:17:13Z
607.69
2016-01-15T10:17:18Z
607.69
2016-01-15T10:17:20Z
608.17
2016-01-15T10:17:29Z
608.65
2016-01-15T10:17:32Z
609.13
2016-01-15T10:17:40Z
608.65
2016-01-15T10:17:45Z
608.65
2016-01-15T10:17:48Z
609.61
2016-01-15T10:17:56Z
610.57
2016-01-15T10:18:00Z
611.06
2016-01-15T10:18:03Z
610.57
2016-01-15T10:18:06Z
611.06
2016-01-15T10:18:11Z
611.06
2016-01-15T10:18:15Z
611.06
2016-01-15T10:18:21Z
612.02
2016-01-15T10:18:28Z
612.02
2016-01-15T10:18:36Z
612.02
2016-01-15T10:18:39Z
612.5
2016-01-15T10:18:46Z
612.5
2016-01-15T10:18:47Z
613.46
2016-01-15T10:18:55Z
613.46
2016-01-15T10:19:01Z
613.46
2016-01-15T10:19:03Z
613.46
2016-01-15T10:19:06Z
614.42
2016-01-15T10:19:08Z
613.94
2016-01-15T10:19:14Z
614.42
2016-01-15T10:19:20Z
614.42
2016-01-15T10:19:27Z
613.94
2016-01-15T10:19:29Z
614.42
2016-01-15T10:19:32Z
613.46
2016-01-15T10:19:35Z
613.94
2016-01-15T10:19:42Z
613.94
2016-01-15T10:19:49Z
613.94
2016-01-15T10:19:51Z
613.46
2016-01-15T10:19:55Z
613.94
2016-01-15T10:20:01Z
613.46
2016-01-15T10:20:05Z
613.46
2016-01-15T10:20:09Z
612.98
2016-01-15T10:20:17Z
612.02
2016-01-15T10:20:25Z
611.54
2016-01-15T10:20:30Z
611.06
2016-01-15T10:20:37Z
610.09
2016-01-15T10:20:43Z
609.61
2016-01-15T10:20:49Z
608.65
2016-01-15T10:20:56Z
607.69
2016-01-15T10:21:04Z
606.73
2016-01-15T10:21:10Z
605.77
2016-01-15T10:21:17Z
604.81
2016-01-15T10:21:23Z
603.85
2016-01-15T10:21:31Z
603.36
2016-01-15T10:21:37Z
601.92
2016-01-15T10:21:44Z
601.92
2016-01-15T10:21:45Z
600.48
2016-01-15T10:21:51Z
600
2016-01-15T10:21:54Z
599.52
2016-01-15T10:21:59Z
599.04
2016-01-15T10:22:02Z
598.56
2016-01-15T10:22:08Z
598.56
2016-01-15T10:22:11Z
597.12
2016-01-15T10:22:19Z
596.64
2016-01-15T10:22:24Z
595.19
2016-01-15T10:22:30Z
595.19
2016-01-15T10:22:35Z
594.23
2016-01-15T10:22:41Z
593.75
2016-01-15T10:22:45Z
593.75
2016-01-15T10:22:51Z
592.31
2016-01-15T10:22:57Z
592.31
2016-01-15T10:22:58Z
591.83
2016-01-15T10:23:04Z
591.35
2016-01-15T10:23:06Z
590.39
2016-01-15T10:23:11Z
589.91
2016-01-15T10:23:17Z
589.43
2016-01-15T10:23:19Z
588.46
2016-01-15T10:23:28Z
587.5
2016-01-15T10:23:34Z
587.5
2016-01-15T10:23:40Z
586.54
2016-01-15T10:23:45Z
586.06
2016-01-15T10:23:49Z
584.62
2016-01-15T10:23:57Z
583.66
2016-01-15T10:24:03Z
583.18
2016-01-15T10:24:06Z
582.7
2016-01-15T10:24:13Z
582.7
2016-01-15T10:24:15Z
580.77
2016-01-15T10:24:24Z
580.77
2016-01-15T10:24:27Z
579.81
2016-01-15T10:24:33Z
578.85
2016-01-15T10:24:38Z
578.85
2016-01-15T10:24:40Z
577.89
2016-01-15T10:24:46Z
576.93
2016-01-15T10:24:51Z
575.97
2016-01-15T10:24:58Z
575.01
2016-01-15T10:25:04Z
575.01
2016-01-15T10:25:10Z
573.56
2016-01-15T10:25:16Z
572.6
2016-01-15T10:25:21Z
571.64
2016-01-15T10:25:28Z
571.16
2016-01-15T10:25:35Z
570.2
2016-01-15T10:25:40Z
569.72
2016-01-15T10:25:42Z
569.24
2016-01-15T10:25:49Z
568.28
2016-01-15T10:25:55Z
568.28
2016-01-15T10:25:57Z
566.35
2016-01-15T10:26:05Z
566.35
2016-01-15T10:26:08Z
564.91
2016-01-15T10:26:16Z
564.43
2016-01-15T10:26:23Z
563.47
2016-01-15T10:26:30Z
562.03
2016-01-15T10:26:38Z
562.03
2016-01-15T10:26:40Z
561.07
2016-01-15T10:26:48Z
560.11
2016-01-15T10:26:56Z
560.11
2016-01-15T10:26:59Z
558.66
2016-01-15T10:27:04Z
558.18
2016-01-15T10:27:09Z
557.7
2016-01-15T10:27:14Z
556.74
2016-01-15T10:27:21Z
555.78
2016-01-15T10:27:29Z
554.82
2016-01-15T10:27:34Z
553.38
2016-01-15T10:27:42Z
553.38
2016-01-15T10:27:45Z
552.41
2016-01-15T10:27:50Z
552.41
2016-01-15T10:27:55Z
551.45
2016-01-15T10:28:02Z
550.97
2016-01-15T10:28:05Z
550.49
2016-01-15T10:28:09Z
550.01
2016-01-15T10:28:14Z
550.49
2016-01-15T10:28:16Z
550.01
2016-01-15T10:28:18Z
549.05
2016-01-15T10:28:25Z
548.09
2016-01-15T10:28:31Z
547.13
2016-01-15T10:28:38Z
546.17
2016-01-15T10:28:46Z
545.69
2016-01-15T10:28:52Z
545.2
2016-01-15T10:28:59Z
544.24
2016-01-15T10:29:06Z
544.24
2016-01-15T10:29:07Z
543.76
2016-01-15T10:29:11Z
542.32
2016-01-15T10:29:18Z
541.84
2016-01-15T10:29:25Z
541.84
2016-01-15T10:29:28Z
541.36
2016-01-15T10:29:32Z
541.36
2016-01-15T10:29:34Z
540.88
2016-01-15T10:29:41Z
539.92
2016-01-15T10:29:43Z
538.96
2016-01-15T10:29:50Z
538.96
2016-01-15T10:29:56Z
538.48
2016-01-15T10:30:02Z
537.99
2016-01-15T10:30:08Z
536.55
2016-01-15T10:30:15Z
535.59
2016-01-15T10:30:22Z
535.11
2016-01-15T10:30:27Z
534.63
2016-01-15T10:30:34Z
534.15
2016-01-15T10:30:40Z
533.67
2016-01-15T10:30:41Z
533.67
2016-01-15T10:30:47Z
533.19
2016-01-15T10:30:56Z
532.71
2016-01-15T10:31:03Z
530.79
2016-01-15T10:31:12Z
530.79
2016-01-15T10:31:13Z
529.34
2016-01-15T10:31:20Z
528.86
2016-01-15T10:31:23Z
528.38
2016-01-15T10:31:27Z
527.42
2016-01-15T10:31:36Z
527.42
2016-01-15T10:31:39Z
526.94
2016-01-15T10:31:47Z
526.94
2016-01-15T10:31:52Z
526.46
2016-01-15T10:31:59Z
525.98
2016-01-15T10:32:00Z
525.5
2016-01-15T10:32:05Z
525.02
2016-01-15T10:32:13Z
525.02
2016-01-15T10:32:16Z
524.06
2016-01-15T10:32:19Z
523.58
2016-01-15T10:32:26Z
523.09
2016-01-15T10:32:31Z
522.61
2016-01-15T10:32:40Z
521.65
2016-01-15T10:32:47Z
521.17
2016-01-15T10:32:56Z
520.69
2016-01-15T10:33:03Z
521.17
2016-01-15T10:33:04Z
520.21
2016-01-15T10:33:09Z
519.73
2016-01-15T10:33:16Z
519.73
2016-01-15T10:33:20Z
519.73
2016-01-15T10:33:23Z
519.25
2016-01-15T10:33:30Z
518.29
2016-01-15T10:33:37Z
517.81
2016-01-15T10:33:44Z
517.81
2016-01-15T10:33:50Z
517.33
2016-01-15T10:33:55Z
516.85
2016-01-15T10:34:03Z
516.85
2016-01-15T10:34:09Z
516.85
2016-01-15T10:34:15Z
516.85
2016-01-15T10:34:16Z
516.37
2016-01-15T10:34:20Z
516.37
2016-01-15T10:34:27Z
515.88
2016-01-15T10:34:34Z
516.37
2016-01-15T10:34:36Z
515.88
2016-01-15T10:34:44Z
516.37
2016-01-15T10:34:48Z
515.88
2016-01-15T10:34:55Z
516.37
2016-01-15T10:34:57Z
516.37
2016-01-15T10:35:05Z
517.33
2016-01-15T10:35:12Z
517.33
2016-01-15T10:35:17Z
518.29
2016-01-15T10:35:23Z
517.81
2016-01-15T10:35:29Z
518.77
2016-01-15T10:35:36Z
518.77
2016-01-15T10:35:40Z
518.77
2016-01-15T10:35:44Z
518.29
2016-01-15T10:35:50Z
518.77
2016-01-15T10:35:56Z
518.77
2016-01-15T10:36:03Z
518.29
2016-01-15T10:36:08Z
518.29
2016-01-15T10:36:11Z
518.29
2016-01-15T10:36:13Z
517.81
2016-01-15T10:36:16Z
517.81
2016-01-15T10:36:23Z
517.33
2016-01-15T10:36:30Z
517.33
2016-01-15T10:36:31Z
516.85
2016-01-15T10:36:34Z
515.88
2016-01-15T10:36:40Z
513.96
2016-01-15T10:36:48Z
512.04
2016-01-15T10:36:54Z
512.04
2016-01-15T10:36:56Z
511.56
2016-01-15T10:36:59Z
510.6
2016-01-15T10:37:06Z
510.12
2016-01-15T10:37:07Z
510.12
2016-01-15T10:37:14Z
511.08
2016-01-15T10:37:20Z
511.56
2016-01-15T10:37:27Z
511.56
2016-01-15T10:37:35Z
511.56
2016-01-15T10:37:37Z
511.56
2016-01-15T10:37:42Z
511.56
2016-01-15T10:37:51Z
511.56
2016-01-15T10:37:57Z
511.56
2016-01-15T10:38:04Z
511.08
2016-01-15T10:38:10Z
510.6
2016-01-15T10:38:15Z
510.6
2016-01-15T10:38:23Z
510.6
2016-01-15T10:38:26Z
510.6
2016-01-15T10:38:32Z
510.12
2016-01-15T10:38:38Z
509.64
2016-01-15T10:38:43Z
509.16
2016-01-15T10:38:49Z
509.16
2016-01-15T10:38:52Z
508.67
2016-01-15T10:39:00Z
508.19
2016-01-15T10:39:02Z
507.23
2016-01-15T10:39:11Z
505.79
2016-01-15T10:39:18Z
504.83
2016-01-15T10:39:22Z
505.31
2016-01-15T10:39:24Z
504.35
2016-01-15T10:39:28Z
504.83
2016-01-15T10:39:31Z
503.39
2016-01-15T10:39:37Z
502.43
2016-01-15T10:39:43Z
502.43
2016-01-15T10:39:50Z
500.98
2016-01-15T10:39:57Z
500.5
2016-01-15T10:40:00Z
500.5
2016-01-15T10:40:03Z
499.54
2016-01-15T10:40:08Z
499.54
2016-01-15T10:40:10Z
500.5
2016-01-15T10:40:13Z
499.54
2016-01-15T10:40:16Z
498.58
2016-01-15T10:40:21Z
498.58
2016-01-15T10:40:27Z
499.06
2016-01-15T10:40:32Z
499.06
2016-01-15T10:40:33Z
499.06
2016-01-15T10:40:39Z
499.06
2016-01-15T10:40:46Z
498.58
2016-01-15T10:40:55Z
498.58
2016-01-15T10:41:10Z
498.58
2016-01-15T10:41:23Z
498.58
2016-01-15T10:41:37Z
498.1
2016-01-15T10:41:53Z
498.58
2016-01-15T10:42:03Z
498.58
2016-01-15T10:42:19Z
498.58
2016-01-15T10:42:35Z
498.58
2016-01-15T10:42:51Z
498.58
2016-01-15T10:43:06Z
499.06
2016-01-15T10:43:23Z
498.58
2016-01-15T10:43:25Z
498.58
2016-01-15T10:43:31Z
499.06
2016-01-15T10:43:32Z
498.58
2016-01-15T10:43:37Z
498.58
2016-01-15T10:43:40Z
499.06
2016-01-15T10:43:44Z
499.06
2016-01-15T10:43:50Z
499.54
2016-01-15T10:43:56Z
501.46
2016-01-15T10:44:03Z
501.46
2016-01-15T10:44:06Z
501.95
2016-01-15T10:44:10Z
503.39
2016-01-15T10:44:17Z
503.39
2016-01-15T10:44:18Z
505.31
2016-01-15T10:44:26Z
505.79
2016-01-15T10:44:32Z
505.79
2016-01-15T10:44:35Z
506.27
2016-01-15T10:44:38Z
506.75
2016-01-15T10:44:45Z
507.23
2016-01-15T10:44:51Z
507.71
2016-01-15T10:44:55Z
508.67
2016-01-15T10:45:01Z
509.16
2016-01-15T10:45:03Z
509.64
2016-01-15T10:45:08Z
511.08
2016-01-15T10:45:15Z
513
2016-01-15T10:45:21Z
513.48
2016-01-15T10:45:28Z
514.92
2016-01-15T10:45:32Z
514.92
2016-01-15T10:45:38Z
515.4
2016-01-15T10:45:44Z
516.85
2016-01-15T10:45:51Z
517.33
2016-01-15T10:45:57Z
517.33
2016-01-15T10:46:00Z
518.29
2016-01-15T10:46:07Z
519.25
2016-01-15T10:46:15Z
520.21
2016-01-15T10:46:20Z
520.69
2016-01-15T10:46:27Z
521.17
2016-01-15T10:46:30Z
522.61
2016-01-15T10:46:38Z
522.61
2016-01-15T10:46:39Z
524.06
2016-01-15T10:46:47Z
524.54
2016-01-15T10:46:51Z
525.02
2016-01-15T10:46:54Z
525.98
2016-01-15T10:47:03Z
526.94
2016-01-15T10:47:09Z
527.42
2016-01-15T10:47:17Z
527.9
2016-01-15T10:47:23Z
528.38
2016-01-15T10:47:25Z
527.9
2016-01-15T10:47:29Z
528.38
2016-01-15T10:47:36Z
528.86
2016-01-15T10:47:43Z
528.86
2016-01-15T10:47:44Z
530.3
2016-01-15T10:47:52Z
530.3
2016-01-15T10:47:58Z
530.79
2016-01-15T10:48:03Z
531.27
2016-01-15T10:48:06Z
531.27
2016-01-15T10:48:08Z
531.75
2016-01-15T10:48:11Z
532.23
2016-01-15T10:48:17Z
532.71
2016-01-15T10:48:19Z
533.19
2016-01-15T10:48:27Z
533.19
2016-01-15T10:48:34Z
533.67
2016-01-15T10:48:41Z
533.67
2016-01-15T10:48:46Z
534.63
2016-01-15T10:48:51Z
534.63
2016-01-15T10:48:55Z
534.15
2016-01-15T10:49:02Z
534.63
2016-01-15T10:49:09Z
535.11
2016-01-15T10:49:17Z
535.11
2016-01-15T10:49:25Z
535.59
2016-01-15T10:49:27Z
535.59
2016-01-15T10:49:34Z
535.11
2016-01-15T10:49:35Z
535.59
2016-01-15T10:49:42Z
536.07
2016-01-15T10:49:50Z
536.07
2016-01-15T10:49:52Z
536.55
2016-01-15T10:49:59Z
537.03
2016-01-15T10:50:07Z
537.51
2016-01-15T10:50:09Z
537.51
2016-01-15T10:50:16Z
537.99
2016-01-15T10:50:24Z
537.99
2016-01-15T10:50:29Z
538.48
2016-01-15T10:50:36Z
538.48
2016-01-15T10:50:41Z
538.96
2016-01-15T10:50:48Z
538.96
2016-01-15T10:50:50Z
538.96
2016-01-15T10:50:54Z
539.92
2016-01-15T10:50:59Z
540.4
2016-01-15T10:51:04Z
540.4
2016-01-15T10:51:07Z
540.4
2016-01-15T10:51:13Z
540.4
2016-01-15T10:51:15Z
540.88
2016-01-15T10:51:18Z
540.88
2016-01-15T10:51:24Z
540.88
2016-01-15T10:51:26Z
541.36
2016-01-15T10:51:32Z
541.84
2016-01-15T10:51:36Z
541.84
2016-01-15T10:51:43Z
541.84
2016-01-15T10:51:50Z
542.32
2016-01-15T10:51:56Z
541.84
2016-01-15T10:52:01Z
541.84
2016-01-15T10:52:07Z
541.36
2016-01-15T10:52:13Z
541.36
2016-01-15T10:52:19Z
542.8
2016-01-15T10:52:25Z
543.76
2016-01-15T10:52:30Z
544.24
2016-01-15T10:52:37Z
544.72
2016-01-15T10:52:43Z
544.24
2016-01-15T10:52:50Z
544.72
2016-01-15T10:52:51Z
544.72
2016-01-15T10:52:54Z
544.72
2016-01-15T10:52:56Z
544.72
2016-01-15T10:53:02Z
544.72
2016-01-15T10:53:03Z
544.72
2016-01-15T10:53:08Z
545.2
2016-01-15T10:53:15Z
544.72
2016-01-15T10:53:21Z
545.2
2016-01-15T10:53:22Z
545.69
2016-01-15T10:53:30Z
545.69
2016-01-15T10:53:31Z
546.17
2016-01-15T10:53:39Z
546.65
2016-01-15T10:53:42Z
546.65
2016-01-15T10:53:46Z
547.13
2016-01-15T10:53:53Z
547.61
2016-01-15T10:53:58Z
548.09
2016-01-15T10:54:05Z
548.57
2016-01-15T10:54:11Z
548.57
2016-01-15T10:54:12Z
549.05
2016-01-15T10:54:19Z
549.05
2016-01-15T10:54:20Z
549.05
2016-01-15T10:54:24Z
550.01
2016-01-15T10:54:31Z
550.49
2016-01-15T10:54:38Z
550.97
2016-01-15T10:54:42Z
550.97
2016-01-15T10:54:44Z
551.45
2016-01-15T10:54:46Z
551.93
2016-01-15T10:54:48Z
552.9
2016-01-15T10:54:55Z
553.38
2016-01-15T10:54:59Z
553.86
2016-01-15T10:55:06Z
554.82
2016-01-15T10:55:11Z
555.78
2016-01-15T10:55:19Z
555.78
2016-01-15T10:55:22Z
555.3
2016-01-15T10:55:28Z
555.3
2016-01-15T10:55:30Z
556.26
2016-01-15T10:55:38Z
556.74
2016-01-15T10:55:39Z
556.74
2016-01-15T10:55:46Z
557.22
2016-01-15T10:55:47Z
558.66
2016-01-15T10:55:54Z
557.7
2016-01-15T10:56:01Z
557.7
2016-01-15T10:56:03Z
558.18
2016-01-15T10:56:07Z
560.11
2016-01-15T10:56:15Z
560.11
2016-01-15T10:56:16Z
560.11
2016-01-15T10:56:20Z
560.11
2016-01-15T10:56:24Z
560.59
2016-01-15T10:56:31Z
560.59
2016-01-15T10:56:32Z
561.07
2016-01-15T10:56:34Z
561.07
2016-01-15T10:56:41Z
561.07
2016-01-15T10:56:43Z
561.55
2016-01-15T10:56:45Z
561.55
2016-01-15T10:56:51Z
562.03
2016-01-15T10:56:55Z
562.03
2016-01-15T10:56:57Z
562.51
2016-01-15T10:56:59Z
562.99
2016-01-15T10:57:01Z
562.99
2016-01-15T10:57:04Z
563.95
2016-01-15T10:57:09Z
563.95
2016-01-15T10:57:11Z
564.91
2016-01-15T10:57:18Z
566.35
2016-01-15T10:57:24Z
566.83
2016-01-15T10:57:29Z
567.32
2016-01-15T10:57:35Z
567.32
2016-01-15T10:57:37Z
569.24
2016-01-15T10:57:45Z
569.72
2016-01-15T10:57:47Z
569.72
2016-01-15T10:57:51Z
570.68
2016-01-15T10:57:57Z
571.64
2016-01-15T10:58:04Z
571.64
2016-01-15T10:58:05Z
571.64
2016-01-15T10:58:07Z
574.04
2016-01-15T10:58:15Z
574.04
2016-01-15T10:58:19Z
575.01
2016-01-15T10:58:26Z
575.49
2016-01-15T10:58:31Z
575.97
2016-01-15T10:58:32Z
575.49
2016-01-15T10:58:35Z
576.45
2016-01-15T10:58:40Z
577.41
2016-01-15T10:58:46Z
578.37
2016-01-15T10:58:50Z
578.37
2016-01-15T10:58:56Z
578.37
2016-01-15T10:58:57Z
578.85
2016-01-15T10:59:00Z
580.29
2016-01-15T10:59:05Z
579.81
2016-01-15T10:59:12Z
580.77
2016-01-15T10:59:18Z
580.77
2016-01-15T10:59:21Z
581.25
2016-01-15T10:59:23Z
581.73
2016-01-15T10:59:30Z
581.73
2016-01-15T10:59:35Z
583.18
2016-01-15T10:59:39Z
582.7
2016-01-15T10:59:41Z
583.18
2016-01-15T10:59:44Z
583.18
2016-01-15T10:59:47Z
584.14
2016-01-15T10:59:54Z
581.73
2016-01-15T11:00:08Z
582.7
2016-01-15T11:00:14Z
583.18
2016-01-15T11:00:21Z
583.66
2016-01-15T11:00:25Z
583.18
2016-01-15T11:00:29Z
583.66
2016-01-15T11:00:34Z
583.18
2016-01-15T11:00:39Z
583.66
2016-01-15T11:00:45Z
583.18
2016-01-15T11:00:51Z
583.18
2016-01-15T11:00:55Z
583.18
2016-01-15T11:00:59Z
583.18
2016-01-15T11:01:03Z
582.7
2016-01-15T11:01:09Z
582.22
2016-01-15T11:01:16Z
582.22
2016-01-15T11:01:22Z
581.73
2016-01-15T11:01:27Z
581.25
2016-01-15T11:01:34Z
580.77
2016-01-15T11:01:40Z
581.25
2016-01-15T11:01:45Z
580.77
2016-01-15T11:01:50Z
580.77
2016-01-15T11:01:56Z
580.77
2016-01-15T11:02:01Z
580.77
2016-01-15T11:02:04Z
580.29
2016-01-15T11:02:10Z
579.81
2016-01-15T11:02:15Z
580.29
2016-01-15T11:02:21Z
580.29
2016-01-15T11:02:26Z
580.29
2016-01-15T11:02:30Z
579.33
2016-01-15T11:02:39Z
578.37
2016-01-15T11:02:46Z
578.37
2016-01-15T11:02:52Z
578.37
2016-01-15T11:02:57Z
577.89
2016-01-15T11:03:03Z
577.41
2016-01-15T11:03:11Z
577.41
2016-01-15T11:03:17Z
576.93
2016-01-15T11:03:23Z
576.45
2016-01-15T11:03:25Z
575.97
2016-01-15T11:03:29Z
575.97
2016-01-15T11:03:32Z
575.49
2016-01-15T11:03:38Z
575.01
2016-01-15T11:03:45Z
574.53
2016-01-15T11:03:51Z
574.53
2016-01-15T11:03:57Z
574.53
2016-01-15T11:04:01Z
574.53
2016-01-15T11:04:08Z
574.04
2016-01-15T11:04:12Z
573.56
2016-01-15T11:04:13Z
574.53
2016-01-15T11:04:16Z
574.04
2016-01-15T11:04:19Z
574.04
2016-01-15T11:04:23Z
573.56
2016-01-15T11:04:26Z
574.53
2016-01-15T11:04:33Z
574.04
2016-01-15T11:04:37Z
574.04
2016-01-15T11:04:44Z
574.04
2016-01-15T11:04:49Z
574.53
2016-01-15T11:04:51Z
574.04
2016-01-15T11:04:54Z
575.01
2016-01-15T11:05:01Z
575.01
2016-01-15T11:05:05Z
575.01
2016-01-15T11:05:11Z
576.45
2016-01-15T11:05:18Z
575.97
2016-01-15T11:05:24Z
575.97
2016-01-15T11:05:29Z
576.93
2016-01-15T11:05:36Z
576.93
2016-01-15T11:05:40Z
576.93
2016-01-15T11:05:45Z
576.93
2016-01-15T11:05:51Z
576.93
2016-01-15T11:05:57Z
576.45
2016-01-15T11:06:03Z
576.45
2016-01-15T11:06:10Z
575.97
2016-01-15T11:06:16Z
575.49
2016-01-15T11:06:22Z
575.49
2016-01-15T11:06:28Z
575.01
2016-01-15T11:06:33Z
575.01
2016-01-15T11:06:34Z
575.01
2016-01-15T11:06:41Z
574.53
2016-01-15T11:06:48Z
574.53
2016-01-15T11:06:51Z
574.53
2016-01-15T11:06:57Z
575.01
2016-01-15T11:07:04Z
575.01
2016-01-15T11:07:10Z
574.53
2016-01-15T11:07:15Z
575.49
2016-01-15T11:07:21Z
575.01
2016-01-15T11:07:25Z
575.01
2016-01-15T11:07:31Z
575.49
2016-01-15T11:07:39Z
575.49
2016-01-15T11:07:41Z
575.97
2016-01-15T11:07:47Z
575.49
2016-01-15T11:07:53Z
576.93
2016-01-15T11:07:55Z
575.97
2016-01-15T11:08:01Z
575.49
2016-01-15T11:08:07Z
575.49
2016-01-15T11:08:11Z
575.49
2016-01-15T11:08:13Z
575.97
2016-01-15T11:08:19Z
576.45
2016-01-15T11:08:23Z
577.41
2016-01-15T11:08:31Z
577.89
2016-01-15T11:08:37Z
577.89
2016-01-15T11:08:43Z
578.37
2016-01-15T11:08:49Z
578.37
2016-01-15T11:08:55Z
578.85
2016-01-15T11:09:02Z
579.33
2016-01-15T11:09:09Z
579.33
2016-01-15T11:09:11Z
579.81
2016-01-15T11:09:18Z
580.29
2016-01-15T11:09:21Z
580.77
2016-01-15T11:09:28Z
581.25
2016-01-15T11:09:36Z
581.73
2016-01-15T11:09:39Z
582.22
2016-01-15T11:09:44Z
582.7
2016-01-15T11:09:52Z
582.7
2016-01-15T11:09:53Z
583.18
2016-01-15T11:10:00Z
583.66
2016-01-15T11:10:08Z
583.66
2016-01-15T11:10:10Z
583.66
2016-01-15T11:10:13Z
584.62
2016-01-15T11:10:19Z
584.62
2016-01-15T11:10:26Z
585.1
2016-01-15T11:10:30Z
585.1
2016-01-15T11:10:32Z
585.1
2016-01-15T11:10:39Z
586.06
2016-01-15T11:10:45Z
586.06
2016-01-15T11:10:51Z
586.54
2016-01-15T11:10:54Z
587.02
2016-01-15T11:11:00Z
587.5
2016-01-15T11:11:09Z
587.98
2016-01-15T11:11:14Z
587.98
2016-01-15T11:11:18Z
588.46
2016-01-15T11:11:25Z
588.46
2016-01-15T11:11:34Z
588.95
2016-01-15T11:11:38Z
589.43
2016-01-15T11:11:45Z
589.91
2016-01-15T11:11:52Z
589.91
2016-01-15T11:11:57Z
590.39
2016-01-15T11:12:05Z
589.43
2016-01-15T11:12:11Z
589.43
2016-01-15T11:12:15Z
590.39
2016-01-15T11:12:22Z
589.91
2016-01-15T11:12:30Z
589.91
2016-01-15T11:12:37Z
590.39
2016-01-15T11:12:46Z
590.39
2016-01-15T11:12:55Z
590.39
2016-01-15T11:13:03Z
590.39
2016-01-15T11:13:15Z
590.39
2016-01-15T11:13:26Z
589.91
2016-01-15T11:13:37Z
590.39
2016-01-15T11:13:42Z
590.39
2016-01-15T11:13:51Z
590.39
2016-01-15T11:13:53Z
589.91
2016-01-15T11:13:57Z
589.91
2016-01-15T11:14:00Z
589.91
2016-01-15T11:14:04Z
589.91
2016-01-15T11:14:06Z
589.91
2016-01-15T11:14:10Z
590.39
2016-01-15T11:14:16Z
590.39
2016-01-15T11:14:18Z
590.39
2016-01-15T11:14:23Z
590.87
2016-01-15T11:14:27Z
590.87
2016-01-15T11:14:29Z
591.35
2016-01-15T11:14:32Z
591.35
2016-01-15T11:14:36Z
591.35
2016-01-15T11:14:43Z
591.35
2016-01-15T11:14:44Z
591.35
2016-01-15T11:14:45Z
591.35
2016-01-15T11:14:47Z
591.83
2016-01-15T11:14:55Z
591.83
2016-01-15T11:15:00Z
592.79
2016-01-15T11:15:04Z
592.79
2016-01-15T11:15:08Z
593.27
2016-01-15T11:15:10Z
592.79
2016-01-15T11:15:12Z
593.75
2016-01-15T11:15:20Z
594.23
2016-01-15T11:15:22Z
594.71
2016-01-15T11:15:26Z
594.23
2016-01-15T11:15:29Z
594.71
2016-01-15T11:15:36Z
596.64
2016-01-15T11:15:39Z
596.64
2016-01-15T11:15:42Z
597.12
2016-01-15T11:15:49Z
597.12
2016-01-15T11:15:54Z
598.08
2016-01-15T11:16:01Z
598.56
2016-01-15T11:16:07Z
599.04
2016-01-15T11:16:11Z
600.48
2016-01-15T11:16:18Z
600.48
2016-01-15T11:16:21Z
600.96
2016-01-15T11:16:28Z
601.44
2016-01-15T11:16:35Z
602.4
2016-01-15T11:16:43Z
602.88
2016-01-15T11:16:49Z
603.36
2016-01-15T11:16:54Z
603.36
2016-01-15T11:16:57Z
603.85
2016-01-15T11:17:00Z
603.85
2016-01-15T11:17:08Z
604.33
2016-01-15T11:17:10Z
605.29
2016-01-15T11:17:18Z
606.25
2016-01-15T11:17:20Z
606.25
2016-01-15T11:17:24Z
606.73
2016-01-15T11:17:31Z
607.69
2016-01-15T11:17:37Z
607.69
2016-01-15T11:17:39Z
607.69
2016-01-15T11:17:42Z
608.65
2016-01-15T11:17:50Z
609.13
2016-01-15T11:18:00Z
609.13
2016-01-15T11:18:02Z
609.61
2016-01-15T11:18:06Z
609.61
2016-01-15T11:18:11Z
610.09
2016-01-15T11:18:18Z
611.06
2016-01-15T11:18:24Z
611.06
2016-01-15T11:18:30Z
611.54
2016-01-15T11:18:34Z
611.54
2016-01-15T11:18:38Z
612.02
2016-01-15T11:18:41Z
612.5
2016-01-15T11:18:47Z
612.02
2016-01-15T11:18:49Z
612.98
2016-01-15T11:18:54Z
612.98
2016-01-15T11:18:55Z
612.98
2016-01-15T11:18:57Z
612.98
2016-01-15T11:19:02Z
613.94
2016-01-15T11:19:10Z
614.42
2016-01-15T11:19:15Z
613.94
2016-01-15T11:19:22Z
614.42
2016-01-15T11:19:28Z
614.42
2016-01-15T11:19:33Z
613.94
2016-01-15T11:19:37Z
614.42
2016-01-15T11:19:44Z
614.42
2016-01-15T11:19:51Z
614.42
2016-01-15T11:19:54Z
614.42
2016-01-15T11:20:01Z
614.9
2016-01-15T11:20:04Z
614.9
2016-01-15T11:20:09Z
614.9
2016-01-15T11:20:15Z
615.86
2016-01-15T11:20:20Z
615.86
2016-01-15T11:20:27Z
615.86
2016-01-15T11:20:33Z
615.86
2016-01-15T11:20:41Z
616.34
2016-01-15T11:20:47Z
616.82
2016-01-15T11:20:55Z
616.82
2016-01-15T11:21:00Z
616.34
2016-01-15T11:21:06Z
616.82
2016-01-15T11:21:07Z
616.82
2016-01-15T11:21:14Z
616.82
2016-01-15T11:21:16Z
616.82
2016-01-15T11:21:22Z
617.3
2016-01-15T11:21:28Z
616.82
2016-01-15T11:21:34Z
617.3
2016-01-15T11:21:41Z
617.3
2016-01-15T11:21:48Z
617.3
2016-01-15T11:21:49Z
617.78
2016-01-15T11:21:53Z
617.78
2016-01-15T11:21:58Z
617.78
2016-01-15T11:22:00Z
617.78
2016-01-15T11:22:07Z
617.78
2016-01-15T11:22:09Z
617.3
2016-01-15T11:22:13Z
617.78
2016-01-15T11:22:20Z
617.78
2016-01-15T11:22:25Z
617.3
2016-01-15T11:22:26Z
617.3
2016-01-15T11:22:30Z
617.3
2016-01-15T11:22:32Z
617.78
2016-01-15T11:22:34Z
617.78
2016-01-15T11:22:36Z
617.3
2016-01-15T11:22:39Z
617.3
2016-01-15T11:22:42Z
617.3
2016-01-15T11:22:48Z
617.3
2016-01-15T11:22:50Z
617.3
2016-01-15T11:22:53Z
617.3
2016-01-15T11:22:55Z
616.82
2016-01-15T11:23:01Z
616.82
2016-01-15T11:23:04Z
616.82
2016-01-15T11:23:07Z
616.82
2016-01-15T11:23:10Z
616.34
2016-01-15T11:23:12Z
616.82
2016-01-15T11:23:14Z
616.82
2016-01-15T11:23:17Z
616.82
2016-01-15T11:23:19Z
616.34
2016-01-15T11:23:22Z
616.34
2016-01-15T11:23:24Z
615.86
2016-01-15T11:23:28Z
615.86
2016-01-15T11:23:32Z
615.38
2016-01-15T11:23:38Z
615.38
2016-01-15T11:23:40Z
614.9
2016-01-15T11:23:45Z
614.42
2016-01-15T11:23:49Z
614.42
2016-01-15T11:23:54Z
615.38
2016-01-15T11:23:56Z
614.42
2016-01-15T11:24:01Z
614.9
2016-01-15T11:24:04Z
614.42
2016-01-15T11:24:07Z
613.94
2016-01-15T11:24:09Z
613.46
2016-01-15T11:24:16Z
613.46
2016-01-15T11:24:22Z
613.46
2016-01-15T11:24:24Z
613.46
2016-01-15T11:24:29Z
612.98
2016-01-15T11:24:34Z
612.98
2016-01-15T11:24:36Z
612.5
2016-01-15T11:24:41Z
612.98
2016-01-15T11:24:44Z
612.98
2016-01-15T11:24:48Z
612.98
2016-01-15T11:24:50Z
612.98
2016-01-15T11:24:52Z
612.5
2016-01-15T11:24:57Z
612.5
2016-01-15T11:25:00Z
612.02
2016-01-15T11:25:06Z
612.02
2016-01-15T11:25:12Z
612.5
2016-01-15T11:25:14Z
611.54
2016-01-15T11:25:21Z
611.54
2016-01-15T11:25:27Z
611.06
2016-01-15T11:25:35Z
611.54
2016-01-15T11:25:41Z
611.54
2016-01-15T11:25:47Z
611.06
2016-01-15T11:25:54Z
610.57
2016-01-15T11:26:01Z
610.09
2016-01-15T11:26:06Z
610.09
2016-01-15T11:26:10Z
610.57
2016-01-15T11:26:14Z
610.09
2016-01-15T11:26:23Z
610.09
2016-01-15T11:26:30Z
610.09
2016-01-15T11:26:34Z
609.61
2016-01-15T11:26:36Z
609.61
2016-01-15T11:26:42Z
610.57
2016-01-15T11:26:50Z
610.09
2016-01-15T11:26:53Z
610.09
2016-01-15T11:26:58Z
610.09
2016-01-15T11:27:00Z
609.61
2016-01-15T11:27:07Z
609.13
2016-01-15T11:27:10Z
609.61
2016-01-15T11:27:15Z
610.09
2016-01-15T11:27:18Z
610.09
2016-01-15T11:27:25Z
609.61
2016-01-15T11:27:32Z
609.61
2016-01-15T11:27:38Z
609.61
2016-01-15T11:27:40Z
609.61
2016-01-15T11:27:46Z
605.29
2016-01-15T11:27:53Z
612.02
2016-01-15T11:27:54Z
610.09
2016-01-15T11:27:57Z
609.61
2016-01-15T11:28:04Z
609.13
2016-01-15T11:28:12Z
609.13
2016-01-15T11:28:18Z
609.13
2016-01-15T11:28:22Z
610.57
2016-01-15T11:28:29Z
608.65
2016-01-15T11:28:37Z
608.65
2016-01-15T11:28:44Z
608.65
2016-01-15T11:28:46Z
608.17
2016-01-15T11:28:52Z
607.69
2016-01-15T11:28:59Z
608.17
2016-01-15T11:29:06Z
607.69
2016-01-15T11:29:15Z
607.69
2016-01-15T11:29:17Z
607.69
2016-01-15T11:29:19Z
607.21
2016-01-15T11:29:26Z
607.21
2016-01-15T11:29:34Z
607.21
2016-01-15T11:29:35Z
606.73
2016-01-15T11:29:39Z
606.73
2016-01-15T11:29:46Z
606.73
2016-01-15T11:29:47Z
606.73
2016-01-15T11:29:55Z
606.25
2016-01-15T11:29:58Z
606.25
2016-01-15T11:30:05Z
606.25
2016-01-15T11:30:10Z
606.25
2016-01-15T11:30:18Z
606.25
2016-01-15T11:30:19Z
605.77
2016-01-15T11:30:26Z
605.77
2016-01-15T11:30:34Z
605.77
2016-01-15T11:30:41Z
605.77
2016-01-15T11:30:47Z
605.77
2016-01-15T11:30:54Z
605.77
2016-01-15T11:30:55Z
605.77
2016-01-15T11:30:57Z
605.29
2016-01-15T11:31:07Z
605.29
2016-01-15T11:31:11Z
605.29
2016-01-15T11:31:14Z
605.29
2016-01-15T11:31:21Z
606.25
2016-01-15T11:31:29Z
605.29
2016-01-15T11:31:38Z
605.77
2016-01-15T11:31:48Z
605.77
2016-01-15T11:31:58Z
605.29
2016-01-15T11:32:14Z
605.77
2016-01-15T11:32:26Z
606.73
2016-01-15T11:32:43Z
605.77
2016-01-15T11:32:54Z
605.77
2016-01-15T11:33:07Z
605.29
2016-01-15T11:33:20Z
605.29
2016-01-15T11:33:35Z
605.77
2016-01-15T11:33:49Z
605.29
2016-01-15T11:34:02Z
605.29
2016-01-15T11:34:14Z
605.29
2016-01-15T11:34:27Z
605.29
2016-01-15T11:34:40Z
604.81
2016-01-15T11:34:54Z
604.81
2016-01-15T11:35:05Z
605.29
2016-01-15T11:35:16Z
604.81
2016-01-15T11:35:29Z
604.81
2016-01-15T11:35:43Z
605.29
2016-01-15T11:35:56Z
605.29
2016-01-15T11:36:10Z
605.29
2016-01-15T11:36:25Z
605.29
2016-01-15T11:36:37Z
604.81
2016-01-15T11:36:47Z
604.81
2016-01-15T11:37:02Z
605.29
2016-01-15T11:37:18Z
604.81
2016-01-15T11:37:31Z
605.29
2016-01-15T11:37:43Z
605.29
2016-01-15T11:37:59Z
605.29
2016-01-15T11:38:11Z
605.29
2016-01-15T11:38:25Z
605.29
2016-01-15T11:38:40Z
605.29
2016-01-15T11:38:56Z
605.29
2016-01-15T11:39:09Z
605.29
2016-01-15T11:39:22Z
604.81
2016-01-15T11:39:36Z
605.29
2016-01-15T11:39:47Z
605.29
2016-01-15T11:40:04Z
604.81
2016-01-15T11:40:20Z
604.81
2016-01-15T11:40:32Z
605.29
2016-01-15T11:40:46Z
605.29
2016-01-15T11:41:00Z
605.29
2016-01-15T11:41:15Z
604.81
2016-01-15T11:41:27Z
603.85
2016-01-15T11:41:29Z
605.29
2016-01-15T11:41:32Z
605.29
2016-01-15T11:41:46Z
606.25
2016-01-15T11:41:58Z
605.29
2016-01-15T11:42:11Z
605.29
2016-01-15T11:42:22Z
605.29
2016-01-15T11:42:32Z
605.29
2016-01-15T11:42:45Z
606.25
2016-01-15T11:42:59Z
605.77
2016-01-15T11:43:13Z
605.29
2016-01-15T11:43:24Z
605.77
2016-01-15T11:43:39Z
605.77
2016-01-15T11:43:53Z
605.77
2016-01-15T11:44:05Z
605.77
2016-01-15T11:44:19Z
605.77
2016-01-15T11:44:32Z
605.77
2016-01-15T11:44:41Z
605.77
2016-01-15T11:44:52Z
606.25
2016-01-15T11:45:04Z
605.77
2016-01-15T11:45:17Z
605.77
2016-01-15T11:45:28Z
605.77
2016-01-15T11:45:42Z
605.29
2016-01-15T11:45:55Z
605.77
2016-01-15T11:46:08Z
606.25
2016-01-15T11:46:18Z
605.29
2016-01-15T11:46:33Z
605.77
2016-01-15T11:46:46Z
606.25
2016-01-15T11:47:00Z
605.77
2016-01-15T11:47:16Z
604.81
2016-01-15T11:47:25Z
606.25
2016-01-15T11:47:40Z
605.29
2016-01-15T11:47:53Z
605.77
2016-01-15T11:48:07Z
605.77
2016-01-15T11:48:22Z
605.77
2016-01-15T11:48:37Z
605.77
2016-01-15T11:48:47Z
606.25
2016-01-15T11:49:01Z
605.29
2016-01-15T11:49:18Z
606.73
2016-01-15T11:49:23Z
605.29
2016-01-15T11:49:35Z
605.29
2016-01-15T11:49:52Z
605.29
2016-01-15T11:50:05Z
605.29
2016-01-15T11:50:22Z
605.29
2016-01-15T11:50:36Z
605.29
2016-01-15T11:50:51Z
605.77
2016-01-15T11:51:01Z
604.81
2016-01-15T11:51:08Z
604.81
2016-01-15T11:51:10Z
605.29
2016-01-15T11:51:23Z
604.81
2016-01-15T11:51:34Z
604.81
2016-01-15T11:51:48Z
605.29
2016-01-15T11:51:58Z
604.33
2016-01-15T11:52:10Z
603.85
2016-01-15T11:52:21Z
604.33
2016-01-15T11:52:35Z
604.33
2016-01-15T11:52:46Z
604.33
2016-01-15T11:52:57Z
604.33
2016-01-15T11:53:11Z
603.85
2016-01-15T11:53:27Z
604.81
2016-01-15T11:53:36Z
604.33
2016-01-15T11:53:45Z
603.85
2016-01-15T11:53:58Z
604.33
2016-01-15T11:54:15Z
604.33
2016-01-15T11:54:31Z
603.85
2016-01-15T11:54:44Z
603.85
2016-01-15T11:55:01Z
603.85
2016-01-15T11:55:16Z
603.85
2016-01-15T11:55:23Z
603.85
2016-01-15T11:55:40Z
603.85
2016-01-15T11:55:56Z
603.85
2016-01-15T11:56:15Z
603.85
2016-01-15T11:56:36Z
603.85
2016-01-15T11:56:53Z
603.85
2016-01-15T11:57:10Z
603.85
2016-01-15T11:57:24Z
602.88
2016-01-15T11:57:41Z
604.33
2016-01-15T11:57:54Z
602.88
2016-01-15T11:58:09Z
603.36
2016-01-15T11:58:23Z
603.36
2016-01-15T11:58:37Z
603.36
2016-01-15T11:58:51Z
603.36
2016-01-15T11:59:03Z
603.36
2016-01-15T11:59:18Z
602.88
2016-01-15T11:59:32Z
602.4
2016-01-15T11:59:44Z
602.88
2016-01-15T12:00:03Z
603.85
2016-01-15T12:00:17Z
602.88
2016-01-15T12:00:28Z
602.88
2016-01-15T12:00:29Z
603.36
2016-01-15T12:00:41Z
602.88
2016-01-15T12:00:57Z
602.4
2016-01-15T12:01:11Z
602.4
2016-01-15T12:01:22Z
602.4
2016-01-15T12:01:37Z
602.4
2016-01-15T12:01:52Z
602.4
2016-01-15T12:02:04Z
602.4
2016-01-15T12:02:18Z
602.4
2016-01-15T12:02:27Z
602.4
2016-01-15T12:02:40Z
601.92
2016-01-15T12:02:55Z
601.92
2016-01-15T12:03:08Z
602.4
2016-01-15T12:03:22Z
601.92
2016-01-15T12:03:36Z
601.92
2016-01-15T12:03:52Z
601.92
2016-01-15T12:04:05Z
601.92
2016-01-15T12:04:19Z
601.92
2016-01-15T12:04:33Z
601.92
2016-01-15T12:04:47Z
600.96
2016-01-15T12:05:00Z
600.96
2016-01-15T12:05:13Z
601.44
2016-01-15T12:05:24Z
601.44
2016-01-15T12:05:37Z
601.44
2016-01-15T12:05:48Z
601.92
2016-01-15T12:05:58Z
601.44
2016-01-15T12:06:10Z
601.92
2016-01-15T12:06:22Z
601.44
2016-01-15T12:06:35Z
600.96
2016-01-15T12:06:49Z
601.44
2016-01-15T12:07:04Z
601.44
2016-01-15T12:07:18Z
601.92
2016-01-15T12:07:30Z
601.92
2016-01-15T12:07:42Z
601.44
2016-01-15T12:07:56Z
601.92
2016-01-15T12:08:09Z
602.4
2016-01-15T12:08:24Z
601.92
2016-01-15T12:08:39Z
601.92
2016-01-15T12:08:49Z
601.92
2016-01-15T12:08:53Z
601.92
2016-01-15T12:09:02Z
601.92
2016-01-15T12:09:15Z
602.4
2016-01-15T12:09:24Z
601.92
2016-01-15T12:09:32Z
602.4
2016-01-15T12:09:41Z
602.4
2016-01-15T12:09:50Z
602.4
2016-01-15T12:09:57Z
602.4
2016-01-15T12:10:07Z
602.4
2016-01-15T12:10:21Z
602.4
2016-01-15T12:10:34Z
601.92
2016-01-15T12:10:44Z
601.92
2016-01-15T12:10:55Z
602.4
2016-01-15T12:11:08Z
602.4
2016-01-15T12:11:24Z
602.4
2016-01-15T12:11:40Z
601.92
2016-01-15T12:11:55Z
602.4
2016-01-15T12:12:11Z
601.92
2016-01-15T12:12:26Z
601.92
2016-01-15T12:12:38Z
602.4
2016-01-15T12:12:51Z
601.92
2016-01-15T12:13:00Z
601.92
2016-01-15T12:13:08Z
602.4
2016-01-15T12:13:10Z
603.36
2016-01-15T12:13:17Z
602.4
2016-01-15T12:13:30Z
602.88
2016-01-15T12:13:47Z
601.92
2016-01-15T12:13:55Z
601.92
2016-01-15T12:13:59Z
601.92
2016-01-15T12:14:06Z
601.92
2016-01-15T12:14:18Z
601.44
2016-01-15T12:14:32Z
601.44
2016-01-15T12:14:49Z
601.44
2016-01-15T12:14:59Z
601.92
2016-01-15T12:15:13Z
601.44
2016-01-15T12:15:25Z
601.44
2016-01-15T12:15:37Z
600.96
2016-01-15T12:15:52Z
601.92
2016-01-15T12:16:06Z
601.92
2016-01-15T12:16:20Z
601.44
2016-01-15T12:16:32Z
600.96
2016-01-15T12:16:46Z
601.44
2016-01-15T12:17:02Z
601.44
2016-01-15T12:17:17Z
601.44
2016-01-15T12:17:32Z
601.44
2016-01-15T12:17:45Z
601.44
2016-01-15T12:17:57Z
600.96
2016-01-15T12:18:10Z
600.96
2016-01-15T12:18:20Z
600.96
2016-01-15T12:18:32Z
600.96
2016-01-15T12:18:42Z
601.44
2016-01-15T12:18:52Z
600.48
2016-01-15T12:19:02Z
600.96
2016-01-15T12:19:13Z
600.96
2016-01-15T12:19:23Z
600.96
2016-01-15T12:19:25Z
600.96
2016-01-15T12:19:36Z
601.44
2016-01-15T12:19:51Z
600.96
2016-01-15T12:20:00Z
600.48
2016-01-15T12:20:13Z
600.96
2016-01-15T12:20:28Z
600.96
2016-01-15T12:20:41Z
600.96
2016-01-15T12:20:53Z
600.96
2016-01-15T12:21:05Z
600.48
2016-01-15T12:21:16Z
600.96
2016-01-15T12:21:28Z
600.48
2016-01-15T12:21:43Z
600.48
2016-01-15T12:21:55Z
600.48
2016-01-15T12:22:12Z
600.48
2016-01-15T12:22:25Z
600.48
2016-01-15T12:22:34Z
600.96
2016-01-15T12:22:48Z
600.48
2016-01-15T12:23:01Z
600.48
2016-01-15T12:23:15Z
600.48
2016-01-15T12:23:23Z
600
2016-01-15T12:23:38Z
600
2016-01-15T12:23:51Z
600.48
2016-01-15T12:24:05Z
600.48
2016-01-15T12:24:18Z
600.48
2016-01-15T12:24:31Z
600.48
2016-01-15T12:24:42Z
601.44
2016-01-15T12:24:58Z
600.48
2016-01-15T12:25:08Z
600.48
2016-01-15T12:25:21Z
600.96
2016-01-15T12:25:31Z
600.96
2016-01-15T12:25:46Z
600.48
2016-01-15T12:26:00Z
600.48
2016-01-15T12:26:14Z
600.96
2016-01-15T12:26:27Z
600.48
2016-01-15T12:26:36Z
600.48
2016-01-15T12:26:48Z
600.48
2016-01-15T12:27:01Z
600.48
2016-01-15T12:27:13Z
600.48
2016-01-15T12:27:25Z
600.48
2016-01-15T12:27:39Z
600.48
2016-01-15T12:27:49Z
600.48
2016-01-15T12:28:01Z
600.48
2016-01-15T12:28:12Z
600.48
2016-01-15T12:28:22Z
600
2016-01-15T12:28:36Z
601.44
2016-01-15T12:28:41Z
600.96
2016-01-15T12:28:52Z
600.96
2016-01-15T12:29:05Z
600.96
2016-01-15T12:29:19Z
600.48
2016-01-15T12:29:33Z
600.96
2016-01-15T12:29:50Z
601.92
2016-01-15T12:30:05Z
600.96
2016-01-15T12:30:19Z
600.96
2016-01-15T12:30:32Z
600.96
2016-01-15T12:30:48Z
600.96
2016-01-15T12:30:58Z
598.08
2016-01-15T12:31:12Z
603.36
2016-01-15T12:31:13Z
601.44
2016-01-15T12:31:24Z
601.44
2016-01-15T12:31:36Z
600.96
2016-01-15T12:31:47Z
605.29
2016-01-15T12:31:58Z
603.85
2016-01-15T12:32:03Z
602.4
2016-01-15T12:32:04Z
601.44
2016-01-15T12:32:13Z
601.44
2016-01-15T12:32:27Z
601.44
2016-01-15T12:32:38Z
601.44
2016-01-15T12:32:50Z
600.96
2016-01-15T12:33:01Z
600.96
2016-01-15T12:33:14Z
600.96
2016-01-15T12:33:31Z
600.96
2016-01-15T12:33:32Z
601.92
2016-01-15T12:33:43Z
601.44
2016-01-15T12:33:53Z
601.44
2016-01-15T12:34:02Z
601.92
2016-01-15T12:34:13Z
601.44
2016-01-15T12:34:25Z
601.44
2016-01-15T12:34:35Z
601.92
2016-01-15T12:34:45Z
601.44
2016-01-15T12:34:57Z
601.92
2016-01-15T12:35:08Z
601.92
2016-01-15T12:35:19Z
601.92
2016-01-15T12:35:31Z
602.4
2016-01-15T12:35:42Z
602.4
2016-01-15T12:35:52Z
602.4
2016-01-15T12:36:05Z
602.4
2016-01-15T12:36:23Z
602.4
2016-01-15T12:36:33Z
602.4
2016-01-15T12:36:37Z
602.88
2016-01-15T12:36:49Z
601.92
2016-01-15T12:37:00Z
601.92
2016-01-15T12:37:11Z
602.4
2016-01-15T12:37:26Z
602.4
2016-01-15T12:37:38Z
602.4
2016-01-15T12:38:02Z
602.88
2016-01-15T12:38:19Z
602.4
2016-01-15T12:38:31Z
602.4
2016-01-15T12:38:44Z
602.4
2016-01-15T12:38:55Z
602.4
2016-01-15T12:39:11Z
602.4
2016-01-15T12:39:26Z
602.88
2016-01-15T12:39:41Z
602.88
2016-01-15T12:39:59Z
602.88
2016-01-15T12:40:23Z
602.88
2016-01-15T12:40:36Z
602.88
2016-01-15T12:40:45Z
603.36
2016-01-15T12:40:57Z
603.36
2016-01-15T12:41:00Z
603.36
2016-01-15T12:41:20Z
603.36
2016-01-15T12:41:28Z
603.36
2016-01-15T12:41:33Z
602.88
2016-01-15T12:41:45Z
602.88
2016-01-15T12:42:07Z
603.85
2016-01-15T12:42:21Z
603.36
2016-01-15T12:42:34Z
603.36
2016-01-15T12:42:46Z
603.85
2016-01-15T12:42:59Z
603.36
2016-01-15T12:43:10Z
602.4
2016-01-15T12:43:22Z
603.36
2016-01-15T12:43:35Z
602.88
2016-01-15T12:43:44Z
603.36
2016-01-15T12:43:55Z
603.36
2016-01-15T12:44:04Z
602.88
2016-01-15T12:44:29Z
602.88
2016-01-15T12:44:40Z
603.36
2016-01-15T12:44:52Z
602.4
2016-01-15T12:45:27Z
602.88
2016-01-15T12:45:38Z
602.88
2016-01-15T12:45:51Z
603.36
2016-01-15T12:46:03Z
616.34
2016-01-15T13:16:14Z
616.34
2016-01-15T13:16:15Z
616.82
2016-01-15T13:16:27Z
616.82
2016-01-15T13:16:43Z
617.3
2016-01-15T13:16:54Z
616.82
2016-01-15T13:17:07Z
616.82
2016-01-15T13:17:19Z
616.82
2016-01-15T13:17:30Z
616.82
2016-01-15T13:17:41Z
616.82
2016-01-15T13:17:50Z
617.78
2016-01-15T13:18:01Z
616.82
2016-01-15T13:18:11Z
616.34
2016-01-15T13:18:22Z
616.34
2016-01-15T13:18:34Z
616.82
2016-01-15T13:18:41Z
621.63
2016-01-15T13:18:45Z
616.34
2016-01-15T13:18:46Z
615.86
2016-01-15T13:18:56Z
616.34
2016-01-15T13:19:04Z
615.86
2016-01-15T13:19:16Z
615.86
2016-01-15T13:19:29Z
616.34
2016-01-15T13:19:40Z
616.34
2016-01-15T13:19:52Z
615.38
2016-01-15T13:20:05Z
615.38
2016-01-15T13:20:15Z
614.9
2016-01-15T13:20:26Z
614.42
2016-01-15T13:20:40Z
614.9
2016-01-15T13:20:56Z
615.38
2016-01-15T13:21:11Z
615.38
2016-01-15T13:21:24Z
614.9
2016-01-15T13:21:38Z
614.9
2016-01-15T13:21:50Z
613.94
2016-01-15T13:22:04Z
614.9
2016-01-15T13:22:15Z
614.9
2016-01-15T13:22:22Z
614.42
2016-01-15T13:22:32Z
614.42
2016-01-15T13:22:42Z
614.42
2016-01-15T13:22:52Z
613.94
2016-01-15T13:23:03Z
613.94
2016-01-15T13:23:10Z
613.94
2016-01-15T13:23:18Z
613.94
2016-01-15T13:23:27Z
613.94
2016-01-15T13:23:34Z
612.98
2016-01-15T13:23:46Z
613.46
2016-01-15T13:23:53Z
612.5
2016-01-15T13:24:09Z
612.5
2016-01-15T13:24:24Z
612.98
2016-01-15T13:24:28Z
612.02
2016-01-15T13:24:35Z
612.98
2016-01-15T13:24:44Z
612.02
2016-01-15T13:24:55Z
612.5
2016-01-15T13:25:03Z
612.98
2016-01-15T13:25:11Z
612.98
2016-01-15T13:25:20Z
612.98
2016-01-15T13:25:27Z
613.46
2016-01-15T13:25:32Z
612.98
2016-01-15T13:25:39Z
613.46
2016-01-15T13:25:45Z
613.46
2016-01-15T13:25:46Z
612.98
2016-01-15T13:25:50Z
612.5
2016-01-15T13:25:56Z
613.46
2016-01-15T13:26:01Z
612.98
2016-01-15T13:26:08Z
612.5
2016-01-15T13:26:15Z
612.98
2016-01-15T13:26:22Z
612.5
2016-01-15T13:26:25Z
612.02
2016-01-15T13:26:32Z
612.02
2016-01-15T13:26:41Z
611.06
2016-01-15T13:26:49Z
611.06
2016-01-15T13:26:54Z
610.57
2016-01-15T13:27:01Z
611.06
2016-01-15T13:27:07Z
611.06
2016-01-15T13:27:09Z
610.57
2016-01-15T13:27:16Z
610.57
2016-01-15T13:27:18Z
610.09
2016-01-15T13:27:26Z
609.61
2016-01-15T13:27:31Z
609.61
2016-01-15T13:27:37Z
609.61
2016-01-15T13:27:42Z
608.65
2016-01-15T13:27:51Z
609.13
2016-01-15T13:27:54Z
609.13
2016-01-15T13:27:58Z
609.61
2016-01-15T13:28:02Z
608.65
2016-01-15T13:28:10Z
607.69
2016-01-15T13:28:18Z
608.17
2016-01-15T13:28:23Z
608.17
2016-01-15T13:28:25Z
608.65
2016-01-15T13:28:29Z
608.65
2016-01-15T13:28:37Z
607.69
2016-01-15T13:28:42Z
607.21
2016-01-15T13:28:47Z
606.73
2016-01-15T13:28:54Z
606.73
2016-01-15T13:29:01Z
606.73
2016-01-15T13:29:06Z
606.25
2016-01-15T13:29:13Z
606.25
2016-01-15T13:29:20Z
605.77
2016-01-15T13:29:25Z
605.29
2016-01-15T13:29:31Z
604.81
2016-01-15T13:29:33Z
604.81
2016-01-15T13:29:36Z
604.81
2016-01-15T13:29:44Z
604.33
2016-01-15T13:29:53Z
604.33
2016-01-15T13:30:01Z
605.29
2016-01-15T13:30:03Z
604.81
2016-01-15T13:30:09Z
604.33
2016-01-15T13:30:14Z
604.33
2016-01-15T13:30:20Z
604.33
2016-01-15T13:30:26Z
604.81
2016-01-15T13:30:32Z
604.33
2016-01-15T13:30:37Z
604.33
2016-01-15T13:30:43Z
604.81
2016-01-15T13:30:48Z
605.29
2016-01-15T13:30:54Z
605.29
2016-01-15T13:30:58Z
607.69
2016-01-15T13:31:01Z
605.29
2016-01-15T13:31:05Z
604.33
2016-01-15T13:31:13Z
604.81
2016-01-15T13:31:19Z
604.81
2016-01-15T13:31:27Z
603.85
2016-01-15T13:31:34Z
604.33
2016-01-15T13:31:36Z
603.85
2016-01-15T13:31:44Z
602.88
2016-01-15T13:31:51Z
601.92
2016-01-15T13:32:01Z
601.44
2016-01-15T13:32:08Z
600.96
2016-01-15T13:32:14Z
600
2016-01-15T13:32:22Z
599.52
2016-01-15T13:32:25Z
599.04
2016-01-15T13:32:32Z
598.56
2016-01-15T13:32:39Z
597.6
2016-01-15T13:32:48Z
597.12
2016-01-15T13:32:56Z
596.64
2016-01-15T13:32:57Z
596.15
2016-01-15T13:33:00Z
596.15
2016-01-15T13:33:03Z
595.67
2016-01-15T13:33:08Z
595.19
2016-01-15T13:33:16Z
594.71
2016-01-15T13:33:23Z
593.75
2016-01-15T13:33:32Z
592.31
2016-01-15T13:33:42Z
591.83
2016-01-15T13:33:46Z
590.39
2016-01-15T13:33:56Z
589.43
2016-01-15T13:34:04Z
587.5
2016-01-15T13:34:12Z
587.98
2016-01-15T13:34:20Z
587.02
2016-01-15T13:34:27Z
586.54
2016-01-15T13:34:35Z
585.1
2016-01-15T13:34:43Z
583.66
2016-01-15T13:34:51Z
583.18
2016-01-15T13:34:59Z
581.73
2016-01-15T13:35:06Z
580.77
2016-01-15T13:35:14Z
578.85
2016-01-15T13:35:23Z
579.33
2016-01-15T13:35:31Z
577.89
2016-01-15T13:35:39Z
577.41
2016-01-15T13:35:45Z
576.45
2016-01-15T13:35:49Z
575.97
2016-01-15T13:35:57Z
575.01
2016-01-15T13:36:05Z
574.53
2016-01-15T13:36:13Z
573.56
2016-01-15T13:36:21Z
573.56
2016-01-15T13:36:25Z
572.6
2016-01-15T13:36:35Z
572.12
2016-01-15T13:36:42Z
572.6
2016-01-15T13:36:49Z
572.6
2016-01-15T13:36:56Z
571.64
2016-01-15T13:37:03Z
570.2
2016-01-15T13:37:12Z
569.24
2016-01-15T13:37:19Z
568.76
2016-01-15T13:37:27Z
567.32
2016-01-15T13:37:34Z
566.83
2016-01-15T13:37:41Z
565.87
2016-01-15T13:37:50Z
564.91
2016-01-15T13:37:58Z
564.91
2016-01-15T13:38:06Z
564.91
2016-01-15T13:38:08Z
563.95
2016-01-15T13:38:16Z
562.51
2016-01-15T13:38:23Z
562.03
2016-01-15T13:38:30Z
561.55
2016-01-15T13:38:39Z
561.55
2016-01-15T13:38:46Z
561.07
2016-01-15T13:38:54Z
560.59
2016-01-15T13:39:02Z
560.11
2016-01-15T13:39:09Z
560.59
2016-01-15T13:39:15Z
561.55
2016-01-15T13:39:24Z
562.03
2016-01-15T13:39:30Z
562.03
2016-01-15T13:39:35Z
561.07
2016-01-15T13:39:41Z
561.55
2016-01-15T13:39:49Z
561.55
2016-01-15T13:39:55Z
562.99
2016-01-15T13:40:05Z
563.47
2016-01-15T13:40:09Z
564.43
2016-01-15T13:40:17Z
565.87
2016-01-15T13:40:25Z
566.83
2016-01-15T13:40:32Z
567.32
2016-01-15T13:40:40Z
567.32
2016-01-15T13:40:44Z
566.83
2016-01-15T13:40:52Z
568.28
2016-01-15T13:40:58Z
566.83
2016-01-15T13:41:04Z
567.32
2016-01-15T13:41:07Z
566.83
2016-01-15T13:41:16Z
566.83
2016-01-15T13:41:23Z
565.87
2016-01-15T13:41:30Z
565.39
2016-01-15T13:41:39Z
564.91
2016-01-15T13:41:47Z
564.91
2016-01-15T13:41:52Z
563.47
2016-01-15T13:42:01Z
562.99
2016-01-15T13:42:08Z
561.55
2016-01-15T13:42:15Z
560.11
2016-01-15T13:42:24Z
558.66
2016-01-15T13:42:33Z
558.66
2016-01-15T13:42:40Z
557.7
2016-01-15T13:42:47Z
557.22
2016-01-15T13:42:48Z
556.26
2016-01-15T13:42:56Z
555.78
2016-01-15T13:43:05Z
554.34
2016-01-15T13:43:12Z
554.82
2016-01-15T13:43:19Z
553.86
2016-01-15T13:43:27Z
553.86
2016-01-15T13:43:37Z
552.9
2016-01-15T13:43:45Z
552.41
2016-01-15T13:43:54Z
551.93
2016-01-15T13:44:02Z
551.45
2016-01-15T13:44:13Z
550.97
2016-01-15T13:44:21Z
550.01
2016-01-15T13:44:29Z
548.57
2016-01-15T13:44:36Z
547.61
2016-01-15T13:44:44Z
546.65
2016-01-15T13:44:51Z
545.69
2016-01-15T13:44:58Z
544.24
2016-01-15T13:45:08Z
543.76
2016-01-15T13:45:10Z
542.8
2016-01-15T13:45:18Z
542.32
2016-01-15T13:45:28Z
541.84
2016-01-15T13:45:36Z
540.88
2016-01-15T13:45:39Z
539.92
2016-01-15T13:45:47Z
538.48
2016-01-15T13:45:55Z
536.55
2016-01-15T13:46:02Z
536.07
2016-01-15T13:46:12Z
535.11
2016-01-15T13:46:20Z
534.15
2016-01-15T13:46:28Z
533.19
2016-01-15T13:46:35Z
532.23
2016-01-15T13:46:41Z
532.71
2016-01-15T13:46:48Z
531.27
2016-01-15T13:46:56Z
529.34
2016-01-15T13:47:04Z
528.38
2016-01-15T13:47:12Z
527.42
2016-01-15T13:47:20Z
526.46
2016-01-15T13:47:25Z
527.42
2016-01-15T13:47:32Z
526.94
2016-01-15T13:47:34Z
526.94
2016-01-15T13:47:38Z
526.94
2016-01-15T13:47:46Z
526.46
2016-01-15T13:47:56Z
525.98
2016-01-15T13:48:05Z
525.5
2016-01-15T13:48:08Z
525.98
2016-01-15T13:48:15Z
525.5
2016-01-15T13:48:16Z
525.5
2016-01-15T13:48:21Z
525.02
2016-01-15T13:48:28Z
525.5
2016-01-15T13:48:36Z
525.02
2016-01-15T13:48:44Z
525.02
2016-01-15T13:48:52Z
524.54
2016-01-15T13:48:56Z
525.02
2016-01-15T13:48:58Z
525.02
2016-01-15T13:49:05Z
525.02
2016-01-15T13:49:11Z
524.54
2016-01-15T13:49:17Z
524.54
2016-01-15T13:49:21Z
524.54
2016-01-15T13:49:30Z
524.06
2016-01-15T13:49:37Z
524.06
2016-01-15T13:49:38Z
523.09
2016-01-15T13:49:46Z
523.58
2016-01-15T13:49:53Z
523.58
2016-01-15T13:49:54Z
522.61
2016-01-15T13:50:03Z
522.13
2016-01-15T13:50:11Z
520.69
2016-01-15T13:50:14Z
520.69
2016-01-15T13:50:21Z
519.25
2016-01-15T13:50:28Z
519.73
2016-01-15T13:50:35Z
518.29
2016-01-15T13:50:42Z
517.81
2016-01-15T13:50:46Z
517.81
2016-01-15T13:50:54Z
517.81
2016-01-15T13:51:00Z
516.37
2016-01-15T13:51:09Z
515.4
2016-01-15T13:51:16Z
514.92
2016-01-15T13:51:24Z
513.96
2016-01-15T13:51:30Z
513
2016-01-15T13:51:35Z
511.56
2016-01-15T13:51:43Z
510.6
2016-01-15T13:51:51Z
509.16
2016-01-15T13:51:57Z
509.16
2016-01-15T13:52:04Z
508.67
2016-01-15T13:52:10Z
507.71
2016-01-15T13:52:16Z
506.75
2016-01-15T13:52:24Z
505.79
2016-01-15T13:52:32Z
506.27
2016-01-15T13:52:38Z
505.31
2016-01-15T13:52:44Z
505.31
2016-01-15T13:52:50Z
504.35
2016-01-15T13:52:57Z
504.83
2016-01-15T13:53:01Z
504.35
2016-01-15T13:53:10Z
504.35
2016-01-15T13:53:11Z
504.35
2016-01-15T13:53:20Z
505.31
2016-01-15T13:53:29Z
505.79
2016-01-15T13:53:35Z
505.31
2016-01-15T13:53:41Z
505.31
2016-01-15T13:53:48Z
503.87
2016-01-15T13:53:54Z
504.35
2016-01-15T13:54:02Z
505.79
2016-01-15T13:54:09Z
502.91
2016-01-15T13:54:16Z
502.91
2016-01-15T13:54:24Z
500.5
2016-01-15T13:54:33Z
499.54
2016-01-15T13:54:42Z
499.06
2016-01-15T13:54:50Z
498.58
2016-01-15T13:54:59Z
497.14
2016-01-15T13:55:06Z
496.66
2016-01-15T13:55:16Z
494.26
2016-01-15T13:55:26Z
493.77
2016-01-15T13:55:33Z
493.29
2016-01-15T13:55:41Z
492.33
2016-01-15T13:55:48Z
491.37
2016-01-15T13:55:56Z
490.89
2016-01-15T13:56:01Z
490.89
2016-01-15T13:56:08Z
490.41
2016-01-15T13:56:14Z
489.93
2016-01-15T13:56:18Z
488.97
2016-01-15T13:56:27Z
488.49
2016-01-15T13:56:34Z
488.49
2016-01-15T13:56:52Z
488.49
2016-01-15T13:57:06Z
488.49
2016-01-15T13:57:16Z
488.49
2016-01-15T13:57:22Z
487.53
2016-01-15T13:57:29Z
488.01
2016-01-15T13:57:31Z
487.05
2016-01-15T13:57:39Z
487.05
2016-01-15T13:57:40Z
485.6
2016-01-15T13:57:48Z
485.12
2016-01-15T13:57:53Z
484.16
2016-01-15T13:57:56Z
483.2
2016-01-15T13:58:03Z
483.2
2016-01-15T13:58:10Z
482.72
2016-01-15T13:58:11Z
481.76
2016-01-15T13:58:20Z
481.28
2016-01-15T13:58:24Z
479.84
2016-01-15T13:58:32Z
479.35
2016-01-15T13:58:39Z
478.87
2016-01-15T13:58:41Z
477.91
2016-01-15T13:58:46Z
476.47
2016-01-15T13:58:54Z
475.03
2016-01-15T13:59:03Z
474.55
2016-01-15T13:59:12Z
474.07
2016-01-15T13:59:19Z
472.14
2016-01-15T13:59:27Z
471.66
2016-01-15T13:59:30Z
470.22
2016-01-15T13:59:39Z
469.26
2016-01-15T13:59:44Z
468.3
2016-01-15T13:59:52Z
467.34
2016-01-15T14:00:00Z
466.38
2016-01-15T14:00:09Z
466.38
2016-01-15T14:00:11Z
464.93
2016-01-15T14:00:19Z
465.42
2016-01-15T14:00:25Z
465.42
2016-01-15T14:00:33Z
466.38
2016-01-15T14:00:40Z
466.38
2016-01-15T14:00:41Z
466.38
2016-01-15T14:00:49Z
466.38
2016-01-15T14:00:50Z
465.42
2016-01-15T14:01:00Z
466.38
2016-01-15T14:01:02Z
464.93
2016-01-15T14:01:07Z
463.97
2016-01-15T14:01:14Z
462.53
2016-01-15T14:01:21Z
462.53
2016-01-15T14:01:23Z
461.57
2016-01-15T14:01:30Z
461.09
2016-01-15T14:01:33Z
460.61
2016-01-15T14:01:38Z
458.69
2016-01-15T14:01:47Z
458.21
2016-01-15T14:01:51Z
457.72
2016-01-15T14:01:55Z
457.24
2016-01-15T14:02:05Z
457.72
2016-01-15T14:02:10Z
457.24
2016-01-15T14:02:17Z
457.72
2016-01-15T14:02:26Z
457.72
2016-01-15T14:02:34Z
458.69
2016-01-15T14:02:44Z
459.17
2016-01-15T14:02:52Z
458.69
2016-01-15T14:03:02Z
458.69
2016-01-15T14:03:12Z
458.69
2016-01-15T14:03:29Z
458.21
2016-01-15T14:03:48Z
458.69
2016-01-15T14:04:07Z
458.69
2016-01-15T14:04:24Z
458.69
2016-01-15T14:04:38Z
459.17
2016-01-15T14:04:54Z
458.69
2016-01-15T14:05:08Z
459.17
2016-01-15T14:05:20Z
459.17
2016-01-15T14:05:28Z
458.21
2016-01-15T14:05:30Z
458.21
2016-01-15T14:05:34Z
458.69
2016-01-15T14:05:42Z
458.21
2016-01-15T14:05:49Z
457.72
2016-01-15T14:05:52Z
457.72
2016-01-15T14:05:57Z
458.21
2016-01-15T14:06:05Z
457.72
2016-01-15T14:06:13Z
457.24
2016-01-15T14:06:14Z
457.72
2016-01-15T14:06:23Z
457.72
2016-01-15T14:06:26Z
456.76
2016-01-15T14:06:32Z
457.24
2016-01-15T14:06:40Z
456.76
2016-01-15T14:06:48Z
457.24
2016-01-15T14:06:51Z
456.76
2016-01-15T14:06:59Z
456.76
2016-01-15T14:07:00Z
456.28
2016-01-15T14:07:08Z
456.28
2016-01-15T14:07:16Z
456.28
2016-01-15T14:07:23Z
455.8
2016-01-15T14:07:29Z
455.32
2016-01-15T14:07:38Z
455.32
2016-01-15T14:07:46Z
454.84
2016-01-15T14:07:53Z
454.84
2016-01-15T14:07:58Z
453.88
2016-01-15T14:08:08Z
453.4
2016-01-15T14:08:16Z
452.92
2016-01-15T14:08:25Z
452.92
2016-01-15T14:08:33Z
452.44
2016-01-15T14:08:36Z
451.48
2016-01-15T14:08:45Z
451
2016-01-15T14:08:51Z
451.48
2016-01-15T14:08:56Z
450.52
2016-01-15T14:09:04Z
450.03
2016-01-15T14:09:08Z
450.52
2016-01-15T14:09:13Z
450.03
2016-01-15T14:09:20Z
449.55
2016-01-15T14:09:28Z
448.59
2016-01-15T14:09:36Z
447.15
2016-01-15T14:09:41Z
446.19
2016-01-15T14:09:50Z
444.75
2016-01-15T14:09:59Z
444.75
2016-01-15T14:10:02Z
443.79
2016-01-15T14:10:09Z
443.31
2016-01-15T14:10:16Z
442.34
2016-01-15T14:10:24Z
441.38
2016-01-15T14:10:30Z
440.42
2016-01-15T14:10:37Z
439.94
2016-01-15T14:10:38Z
439.46
2016-01-15T14:10:45Z
438.5
2016-01-15T14:10:53Z
437.54
2016-01-15T14:11:00Z
436.58
2016-01-15T14:11:07Z
435.61
2016-01-15T14:11:15Z
435.13
2016-01-15T14:11:19Z
433.69
2016-01-15T14:11:26Z
433.21
2016-01-15T14:11:33Z
433.21
2016-01-15T14:11:43Z
431.77
2016-01-15T14:11:52Z
431.29
2016-01-15T14:12:00Z
431.29
2016-01-15T14:12:01Z
429.85
2016-01-15T14:12:09Z
428.89
2016-01-15T14:12:19Z
428.4
2016-01-15T14:12:27Z
427.44
2016-01-15T14:12:37Z
426.96
2016-01-15T14:12:45Z
425.04
2016-01-15T14:12:56Z
424.08
2016-01-15T14:13:05Z
422.64
2016-01-15T14:13:14Z
423.6
2016-01-15T14:13:18Z
422.16
2016-01-15T14:13:25Z
420.71
2016-01-15T14:13:33Z
420.23
2016-01-15T14:13:41Z
419.75
2016-01-15T14:13:48Z
418.79
2016-01-15T14:13:54Z
417.83
2016-01-15T14:14:03Z
416.87
2016-01-15T14:14:12Z
415.43
2016-01-15T14:14:22Z
415.43
2016-01-15T14:14:29Z
414.47
2016-01-15T14:14:36Z
413.5
2016-01-15T14:14:43Z
412.06
2016-01-15T14:14:52Z
411.58
2016-01-15T14:15:00Z
410.62
2016-01-15T14:15:05Z
408.7
2016-01-15T14:15:14Z
408.22
2016-01-15T14:15:22Z
407.74
2016-01-15T14:15:29Z
407.74
2016-01-15T14:15:37Z
408.22
2016-01-15T14:15:52Z
407.74
2016-01-15T14:16:05Z
408.22
2016-01-15T14:16:12Z
407.74
2016-01-15T14:16:13Z
407.26
2016-01-15T14:16:22Z
408.22
2016-01-15T14:16:29Z
407.74
2016-01-15T14:16:36Z
407.26
2016-01-15T14:16:49Z
406.77
2016-01-15T14:17:03Z
407.74
2016-01-15T14:17:17Z
406.77
2016-01-15T14:17:28Z
407.26
2016-01-15T14:17:40Z
407.74
2016-01-15T14:17:47Z
407.26
2016-01-15T14:18:02Z
406.77
2016-01-15T14:18:18Z
407.26
2016-01-15T14:18:30Z
408.22
2016-01-15T14:18:38Z
407.74
2016-01-15T14:18:48Z
407.74
2016-01-15T14:18:54Z
407.74
2016-01-15T14:19:01Z
406.77
2016-01-15T14:19:15Z
406.77
2016-01-15T14:19:28Z
407.26
2016-01-15T14:19:45Z
406.77
2016-01-15T14:20:05Z
406.77
2016-01-15T14:20:24Z
406.29
2016-01-15T14:20:39Z
409.18
2016-01-15T14:20:52Z
406.29
2016-01-15T14:20:57Z
406.77
2016-01-15T14:21:04Z
404.85
2016-01-15T14:21:09Z
408.7
2016-01-15T14:21:10Z
406.77
2016-01-15T14:21:15Z
405.81
2016-01-15T14:21:21Z
407.74
2016-01-15T14:21:23Z
406.29
2016-01-15T14:21:30Z
406.29
2016-01-15T14:21:36Z
404.85
2016-01-15T14:21:39Z
405.33
2016-01-15T14:21:43Z
404.85
2016-01-15T14:21:50Z
404.85
2016-01-15T14:21:56Z
404.85
2016-01-15T14:21:58Z
404.37
2016-01-15T14:22:05Z
404.85
2016-01-15T14:22:07Z
404.85
2016-01-15T14:22:11Z
404.85
2016-01-15T14:22:17Z
405.81
2016-01-15T14:22:22Z
403.41
2016-01-15T14:22:27Z
405.81
2016-01-15T14:22:35Z
405.33
2016-01-15T14:22:40Z
404.37
2016-01-15T14:22:47Z
405.81
2016-01-15T14:22:53Z
406.77
2016-01-15T14:22:55Z
404.85
2016-01-15T14:22:58Z
406.29
2016-01-15T14:23:03Z
405.81
2016-01-15T14:23:09Z
406.29
2016-01-15T14:23:18Z
404.37
2016-01-15T14:23:23Z
405.81
2016-01-15T14:23:30Z
406.77
2016-01-15T14:23:33Z
403.89
2016-01-15T14:23:36Z
405.33
2016-01-15T14:23:38Z
405.81
2016-01-15T14:23:42Z
405.33
2016-01-15T14:23:47Z
404.85
2016-01-15T14:23:51Z
403.89
2016-01-15T14:23:56Z
404.37
2016-01-15T14:24:02Z
403.41
2016-01-15T14:24:03Z
403.89
2016-01-15T14:24:10Z
404.37
2016-01-15T14:24:14Z
402.93
2016-01-15T14:24:20Z
403.41
2016-01-15T14:24:22Z
401.97
2016-01-15T14:24:24Z
402.45
2016-01-15T14:24:25Z
404.37
2016-01-15T14:24:29Z
401.49
2016-01-15T14:24:35Z
403.41
2016-01-15T14:24:37Z
403.89
2016-01-15T14:24:43Z
403.41
2016-01-15T14:24:47Z
406.29
2016-01-15T14:24:53Z
406.77
2016-01-15T14:24:59Z
408.7
2016-01-15T14:25:05Z
409.18
2016-01-15T14:25:10Z
408.22
2016-01-15T14:25:16Z
412.06
2016-01-15T14:25:20Z
412.06
2016-01-15T14:25:21Z
411.58
2016-01-15T14:25:26Z
413.02
2016-01-15T14:25:28Z
413.5
2016-01-15T14:25:32Z
413.02
2016-01-15T14:25:36Z
415.43
2016-01-15T14:25:42Z
416.87
2016-01-15T14:25:48Z
415.91
2016-01-15T14:25:52Z
416.87
2016-01-15T14:25:55Z
416.87
2016-01-15T14:26:00Z
416.87
2016-01-15T14:26:04Z
416.87
2016-01-15T14:26:12Z
417.83
2016-01-15T14:26:18Z
417.35
2016-01-15T14:26:22Z
417.83
2016-01-15T14:26:25Z
417.83
2016-01-15T14:26:31Z
415.91
2016-01-15T14:26:38Z
414.47
2016-01-15T14:26:41Z
414.95
2016-01-15T14:26:45Z
414.95
2016-01-15T14:26:49Z
413.02
2016-01-15T14:26:55Z
413.02
2016-01-15T14:27:00Z
413.98
2016-01-15T14:27:06Z
413.5
2016-01-15T14:27:08Z
413.5
2016-01-15T14:27:15Z
413.98
2016-01-15T14:27:21Z
413.98
2016-01-15T14:27:22Z
414.95
2016-01-15T14:27:24Z
412.54
2016-01-15T14:27:31Z
411.1
2016-01-15T14:27:34Z
411.1
2016-01-15T14:27:40Z
409.18
2016-01-15T14:27:47Z
408.22
2016-01-15T14:27:54Z
407.74
2016-01-15T14:27:58Z
406.29
2016-01-15T14:28:06Z
404.37
2016-01-15T14:28:12Z
404.85
2016-01-15T14:28:19Z
405.81
2016-01-15T14:28:25Z
406.29
2016-01-15T14:28:32Z
405.81
2016-01-15T14:28:40Z
406.29
2016-01-15T14:28:47Z
406.29
2016-01-15T14:28:52Z
405.81
2016-01-15T14:28:56Z
405.81
2016-01-15T14:29:03Z
407.26
2016-01-15T14:29:09Z
406.77
2016-01-15T14:29:12Z
407.26
2016-01-15T14:29:15Z
408.7
2016-01-15T14:29:21Z
407.74
2016-01-15T14:29:22Z
407.26
2016-01-15T14:29:26Z
410.14
2016-01-15T14:29:33Z
409.66
2016-01-15T14:29:36Z
411.1
2016-01-15T14:29:43Z
409.66
2016-01-15T14:29:49Z
410.14
2016-01-15T14:29:57Z
411.1
2016-01-15T14:30:01Z
411.1
2016-01-15T14:30:04Z
410.62
2016-01-15T14:30:11Z
409.18
2016-01-15T14:30:17Z
412.06
2016-01-15T14:30:23Z
410.62
2016-01-15T14:30:25Z
409.66
2016-01-15T14:30:27Z
412.06
2016-01-15T14:30:33Z
411.58
2016-01-15T14:30:39Z
412.54
2016-01-15T14:30:41Z
411.58
2016-01-15T14:30:42Z
412.06
2016-01-15T14:30:50Z
411.58
2016-01-15T14:30:51Z
411.1
2016-01-15T14:30:59Z
414.47
2016-01-15T14:31:03Z
414.47
2016-01-15T14:31:07Z
413.5
2016-01-15T14:31:09Z
413.02
2016-01-15T14:31:16Z
413.98
2016-01-15T14:31:23Z
413.98
2016-01-15T14:31:28Z
413.5
2016-01-15T14:31:36Z
413.5
2016-01-15T14:31:42Z
413.5
2016-01-15T14:31:48Z
413.02
2016-01-15T14:31:54Z
413.5
2016-01-15T14:31:58Z
413.98
2016-01-15T14:32:05Z
413.98
2016-01-15T14:32:08Z
413.5
2016-01-15T14:32:13Z
413.98
2016-01-15T14:32:17Z
416.39
2016-01-15T14:32:25Z
414.47
2016-01-15T14:32:31Z
416.39
2016-01-15T14:32:37Z
415.91
2016-01-15T14:32:42Z
415.91
2016-01-15T14:32:46Z
417.35
2016-01-15T14:32:53Z
416.87
2016-01-15T14:32:59Z
418.31
2016-01-15T14:33:04Z
417.83
2016-01-15T14:33:06Z
416.39
2016-01-15T14:33:10Z
416.39
2016-01-15T14:33:14Z
416.87
2016-01-15T14:33:18Z
414.95
2016-01-15T14:33:23Z
420.71
2016-01-15T14:33:24Z
417.83
2016-01-15T14:33:26Z
417.83
2016-01-15T14:33:27Z
418.79
2016-01-15T14:33:30Z
417.83
2016-01-15T14:33:36Z
418.31
2016-01-15T14:33:39Z
419.75
2016-01-15T14:33:42Z
419.75
2016-01-15T14:33:44Z
420.23
2016-01-15T14:33:50Z
420.71
2016-01-15T14:33:54Z
420.71
2016-01-15T14:33:55Z
418.79
2016-01-15T14:34:03Z
420.71
2016-01-15T14:34:08Z
421.19
2016-01-15T14:34:14Z
420.71
2016-01-15T14:34:15Z
421.68
2016-01-15T14:34:18Z
421.68
2016-01-15T14:34:22Z
421.19
2016-01-15T14:34:29Z
420.23
2016-01-15T14:34:33Z
420.71
2016-01-15T14:34:35Z
420.23
2016-01-15T14:34:41Z
420.71
2016-01-15T14:34:47Z
419.75
2016-01-15T14:34:52Z
421.19
2016-01-15T14:34:55Z
421.68
2016-01-15T14:34:58Z
420.71
2016-01-15T14:35:02Z
421.19
2016-01-15T14:35:06Z
421.19
2016-01-15T14:35:11Z
420.23
2016-01-15T14:35:19Z
422.16
2016-01-15T14:35:25Z
422.16
2016-01-15T14:35:31Z
423.6
2016-01-15T14:35:33Z
421.68
2016-01-15T14:35:38Z
424.08
2016-01-15T14:35:40Z
419.75
2016-01-15T14:35:44Z
422.64
2016-01-15T14:35:47Z
422.64
2016-01-15T14:35:51Z
422.64
2016-01-15T14:35:56Z
422.16
2016-01-15T14:36:01Z
424.08
2016-01-15T14:36:05Z
423.12
2016-01-15T14:36:08Z
425.52
2016-01-15T14:36:14Z
424.56
2016-01-15T14:36:19Z
423.6
2016-01-15T14:36:25Z
425.04
2016-01-15T14:36:27Z
424.56
2016-01-15T14:36:34Z
424.56
2016-01-15T14:36:40Z
424.08
2016-01-15T14:36:48Z
423.12
2016-01-15T14:36:53Z
422.64
2016-01-15T14:36:59Z
422.16
2016-01-15T14:37:01Z
420.23
2016-01-15T14:37:06Z
420.71
2016-01-15T14:37:12Z
420.71
2016-01-15T14:37:18Z
420.71
2016-01-15T14:37:20Z
420.23
2016-01-15T14:37:24Z
420.23
2016-01-15T14:37:26Z
420.71
2016-01-15T14:37:28Z
419.27
2016-01-15T14:37:33Z
418.79
2016-01-15T14:37:40Z
418.31
2016-01-15T14:37:44Z
418.79
2016-01-15T14:37:47Z
416.87
2016-01-15T14:37:54Z
417.35
2016-01-15T14:37:55Z
417.83
2016-01-15T14:37:59Z
418.31
2016-01-15T14:38:03Z
416.87
2016-01-15T14:38:07Z
416.87
2016-01-15T14:38:14Z
416.87
2016-01-15T14:38:20Z
416.87
2016-01-15T14:38:28Z
416.87
2016-01-15T14:38:34Z
417.35
2016-01-15T14:38:37Z
417.35
2016-01-15T14:38:46Z
417.35
2016-01-15T14:38:50Z
417.35
2016-01-15T14:38:54Z
416.39
2016-01-15T14:38:57Z
415.43
2016-01-15T14:39:03Z
413.98
2016-01-15T14:39:10Z
413.98
2016-01-15T14:39:18Z
413.02
2016-01-15T14:39:24Z
413.5
2016-01-15T14:39:34Z
414.47
2016-01-15T14:39:44Z
414.47
2016-01-15T14:39:52Z
414.47
2016-01-15T14:39:59Z
413.98
2016-01-15T14:40:06Z
413.5
2016-01-15T14:40:12Z
413.02
2016-01-15T14:40:19Z
412.54
2016-01-15T14:40:27Z
411.1
2016-01-15T14:40:35Z
409.18
2016-01-15T14:40:43Z
406.77
2016-01-15T14:40:53Z
405.81
2016-01-15T14:41:02Z
403.89
2016-01-15T14:41:10Z
401.49
2016-01-15T14:41:22Z
399.57
2016-01-15T14:41:33Z
399.08
2016-01-15T14:41:35Z
398.12
2016-01-15T14:41:44Z
397.64
2016-01-15T14:41:52Z
397.64
2016-01-15T14:41:59Z
397.64
2016-01-15T14:42:08Z
395.72
2016-01-15T14:42:16Z
393.32
2016-01-15T14:42:26Z
391.39
2016-01-15T14:42:34Z
389.95
2016-01-15T14:42:43Z
388.03
2016-01-15T14:42:51Z
387.07
2016-01-15T14:43:01Z
387.07
2016-01-15T14:43:05Z
386.59
2016-01-15T14:43:14Z
386.59
2016-01-15T14:43:19Z
386.11
2016-01-15T14:43:26Z
385.63
2016-01-15T14:43:33Z
385.15
2016-01-15T14:43:39Z
385.63
2016-01-15T14:43:40Z
386.59
2016-01-15T14:43:47Z
386.11
2016-01-15T14:43:51Z
386.11
2016-01-15T14:43:56Z
385.15
2016-01-15T14:44:03Z
385.15
2016-01-15T14:44:08Z
384.66
2016-01-15T14:44:12Z
383.7
2016-01-15T14:44:18Z
382.74
2016-01-15T14:44:25Z
381.78
2016-01-15T14:44:28Z
380.82
2016-01-15T14:44:36Z
380.82
2016-01-15T14:44:43Z
380.82
2016-01-15T14:44:50Z
380.34
2016-01-15T14:44:54Z
379.38
2016-01-15T14:45:01Z
378.42
2016-01-15T14:45:09Z
377.45
2016-01-15T14:45:16Z
377.45
2016-01-15T14:45:17Z
376.97
2016-01-15T14:45:19Z
376.49
2016-01-15T14:45:27Z
376.49
2016-01-15T14:45:28Z
375.53
2016-01-15T14:45:37Z
375.05
2016-01-15T14:45:39Z
374.09
2016-01-15T14:45:47Z
373.61
2016-01-15T14:45:55Z
372.65
2016-01-15T14:46:03Z
372.65
2016-01-15T14:46:13Z
372.65
2016-01-15T14:46:21Z
372.17
2016-01-15T14:46:29Z
372.65
2016-01-15T14:46:40Z
373.61
2016-01-15T14:46:51Z
373.61
2016-01-15T14:46:58Z
373.61
2016-01-15T14:47:05Z
373.61
2016-01-15T14:47:13Z
372.65
2016-01-15T14:47:21Z
373.13
2016-01-15T14:47:31Z
372.65
2016-01-15T14:47:38Z
372.17
2016-01-15T14:47:46Z
373.13
2016-01-15T14:47:47Z
372.65
2016-01-15T14:47:51Z
372.65
2016-01-15T14:48:00Z
372.65
2016-01-15T14:48:07Z
372.65
2016-01-15T14:48:13Z
372.17
2016-01-15T14:48:16Z
371.69
2016-01-15T14:48:24Z
371.69
2016-01-15T14:48:26Z
371.21
2016-01-15T14:48:34Z
370.73
2016-01-15T14:48:41Z
370.73
2016-01-15T14:48:49Z
370.24
2016-01-15T14:48:56Z
371.21
2016-01-15T14:49:03Z
371.21
2016-01-15T14:49:17Z