CARREFOUR DE LUYNES 3----- 27.05 2016-02-15T12:58:03Z 27.05 2016-02-15T12:58:04Z 27.05 2016-02-15T12:58:19Z 25.61 2016-02-15T12:58:36Z 25.13 2016-02-15T12:58:52Z 25.61 2016-02-15T12:58:55Z 25.13 2016-02-15T12:59:11Z 24.65 2016-02-15T12:59:25Z 25.13 2016-02-15T12:59:29Z 25.13 2016-02-15T12:59:36Z 24.65 2016-02-15T12:59:52Z 24.65 2016-02-15T12:59:53Z 23.21 2016-02-15T13:00:00Z 24.17 2016-02-15T13:00:16Z 23.69 2016-02-15T13:00:30Z 23.21 2016-02-15T13:00:35Z 23.21 2016-02-15T13:00:40Z 22.73 2016-02-15T13:00:43Z 23.21 2016-02-15T13:00:51Z 22.25 2016-02-15T13:00:55Z 22.25 2016-02-15T13:01:08Z 22.25 2016-02-15T13:01:11Z 22.25 2016-02-15T13:01:25Z 22.25 2016-02-15T13:01:38Z 22.25 2016-02-15T13:01:42Z 22.25 2016-02-15T13:01:56Z 22.73 2016-02-15T13:02:06Z 22.25 2016-02-15T13:02:09Z 22.25 2016-02-15T13:02:17Z 22.73 2016-02-15T13:02:20Z 21.77 2016-02-15T13:02:30Z 21.77 2016-02-15T13:02:39Z 21.77 2016-02-15T13:02:42Z 20.81 2016-02-15T13:02:57Z 20.81 2016-02-15T13:02:59Z 21.29 2016-02-15T13:03:07Z 20.81 2016-02-15T13:03:11Z 21.29 2016-02-15T13:03:19Z 20.81 2016-02-15T13:03:28Z 20.81 2016-02-15T13:03:31Z 20.81 2016-02-15T13:03:36Z 20.81 2016-02-15T13:03:41Z 20.81 2016-02-15T13:03:48Z 20.81 2016-02-15T13:03:50Z 20.81 2016-02-15T13:03:58Z 21.29 2016-02-15T13:04:08Z 20.81 2016-02-15T13:04:20Z 20.81 2016-02-15T13:04:24Z 21.77 2016-02-15T13:04:34Z 22.73 2016-02-15T13:04:53Z 22.25 2016-02-15T13:05:09Z 24.17 2016-02-15T13:05:23Z 24.65 2016-02-15T13:05:33Z 24.65 2016-02-15T13:05:37Z 24.65 2016-02-15T13:05:46Z 25.13 2016-02-15T13:06:01Z 25.13 2016-02-15T13:06:15Z 26.09 2016-02-15T13:06:29Z 27.53 2016-02-15T13:06:37Z 26.09 2016-02-15T13:06:44Z 27.53 2016-02-15T13:06:47Z 27.53 2016-02-15T13:06:52Z 29.94 2016-02-15T13:07:08Z 29.94 2016-02-15T13:07:20Z 30.42 2016-02-15T13:07:32Z 30.42 2016-02-15T13:07:47Z 31.38 2016-02-15T13:07:56Z 31.38 2016-02-15T13:07:58Z 31.38 2016-02-15T13:08:11Z 33.3 2016-02-15T13:08:26Z 34.26 2016-02-15T13:08:39Z 36.19 2016-02-15T13:08:42Z 36.19 2016-02-15T13:08:43Z 36.19 2016-02-15T13:08:46Z 38.11 2016-02-15T13:08:50Z 39.07 2016-02-15T13:09:04Z 39.55 2016-02-15T13:09:09Z 43.4 2016-02-15T13:09:22Z 43.4 2016-02-15T13:09:23Z 45.32 2016-02-15T13:09:35Z 47.24 2016-02-15T13:09:38Z 47.72 2016-02-15T13:09:42Z 48.2 2016-02-15T13:09:44Z 49.16 2016-02-15T13:09:58Z 49.16 2016-02-15T13:10:01Z 51.09 2016-02-15T13:10:06Z 50.61 2016-02-15T13:10:07Z 53.01 2016-02-15T13:10:16Z 53.49 2016-02-15T13:10:19Z 53.49 2016-02-15T13:10:20Z 54.45 2016-02-15T13:10:37Z 53.01 2016-02-15T13:10:52Z 58.78 2016-02-15T13:11:08Z 64.55 2016-02-15T13:11:09Z 69.35 2016-02-15T13:11:10Z 74.64 2016-02-15T13:11:11Z 79.45 2016-02-15T13:11:12Z 84.73 2016-02-15T13:11:13Z 89.06 2016-02-15T13:11:14Z 93.87 2016-02-15T13:11:15Z 98.19 2016-02-15T13:11:16Z 102.52 2016-02-15T13:11:17Z 105.88 2016-02-15T13:11:18Z 110.21 2016-02-15T13:11:19Z 113.57 2016-02-15T13:11:20Z 120.78 2016-02-15T13:11:22Z 124.15 2016-02-15T13:11:23Z 127.51 2016-02-15T13:11:24Z 130.4 2016-02-15T13:11:25Z 133.76 2016-02-15T13:11:26Z 137.13 2016-02-15T13:11:27Z 142.41 2016-02-15T13:11:29Z 147.7 2016-02-15T13:11:31Z 152.51 2016-02-15T13:11:33Z 154.43 2016-02-15T13:11:34Z 157.79 2016-02-15T13:11:37Z 161.64 2016-02-15T13:11:39Z 165.48 2016-02-15T13:11:41Z 168.85 2016-02-15T13:11:43Z 172.21 2016-02-15T13:11:45Z 176.54 2016-02-15T13:11:48Z 180.38 2016-02-15T13:11:51Z 184.23 2016-02-15T13:11:54Z 188.08 2016-02-15T13:11:57Z 190.96 2016-02-15T13:12:00Z 194.32 2016-02-15T13:12:03Z 196.25 2016-02-15T13:12:05Z 197.21 2016-02-15T13:12:17Z 196.73 2016-02-15T13:12:31Z 196.25 2016-02-15T13:12:45Z 196.73 2016-02-15T13:13:11Z 196.73 2016-02-15T13:13:30Z 196.25 2016-02-15T13:13:50Z 192.88 2016-02-15T13:14:07Z 192.88 2016-02-15T13:14:08Z 200.09 2016-02-15T13:14:09Z 196.25 2016-02-15T13:14:10Z 195.28 2016-02-15T13:14:24Z 195.77 2016-02-15T13:14:36Z 195.28 2016-02-15T13:14:38Z 197.21 2016-02-15T13:14:53Z 199.61 2016-02-15T13:15:03Z 198.65 2016-02-15T13:15:06Z 199.13 2016-02-15T13:15:20Z 200.57 2016-02-15T13:15:33Z 202.01 2016-02-15T13:15:45Z 201.53 2016-02-15T13:15:58Z 201.53 2016-02-15T13:16:00Z 203.94 2016-02-15T13:16:14Z 204.42 2016-02-15T13:16:30Z 204.42 2016-02-15T13:16:33Z 203.94 2016-02-15T13:16:37Z 203.94 2016-02-15T13:16:53Z 203.94 2016-02-15T13:16:59Z 202.98 2016-02-15T13:17:05Z 200.09 2016-02-15T13:17:20Z 198.65 2016-02-15T13:17:30Z 197.21 2016-02-15T13:17:34Z 196.25 2016-02-15T13:17:40Z 192.4 2016-02-15T13:17:52Z 192.4 2016-02-15T13:17:53Z 191.44 2016-02-15T13:17:58Z 189.04 2016-02-15T13:18:10Z 186.63 2016-02-15T13:18:20Z 182.79 2016-02-15T13:18:33Z 180.87 2016-02-15T13:18:46Z 178.94 2016-02-15T13:19:01Z 176.06 2016-02-15T13:19:17Z 174.14 2016-02-15T13:19:32Z 171.73 2016-02-15T13:19:45Z 172.21 2016-02-15T13:19:46Z 171.73 2016-02-15T13:19:54Z 172.21 2016-02-15T13:19:56Z 170.77 2016-02-15T13:20:09Z 170.77 2016-02-15T13:20:20Z 169.33 2016-02-15T13:20:31Z 167.89 2016-02-15T13:20:46Z 166.93 2016-02-15T13:21:01Z 165.96 2016-02-15T13:21:10Z 165.96 2016-02-15T13:21:14Z 165 2016-02-15T13:21:24Z 165 2016-02-15T13:21:26Z 165 2016-02-15T13:21:29Z 164.52 2016-02-15T13:21:32Z 164.52 2016-02-15T13:21:38Z 163.56 2016-02-15T13:21:55Z 163.56 2016-02-15T13:21:59Z 162.6 2016-02-15T13:22:04Z 162.12 2016-02-15T13:22:13Z 161.64 2016-02-15T13:22:20Z 160.68 2016-02-15T13:22:28Z 160.2 2016-02-15T13:22:31Z 160.2 2016-02-15T13:22:48Z 159.72 2016-02-15T13:23:03Z 159.72 2016-02-15T13:23:05Z 158.75 2016-02-15T13:23:20Z 157.79 2016-02-15T13:23:35Z 157.79 2016-02-15T13:23:38Z 157.79 2016-02-15T13:23:40Z 157.79 2016-02-15T13:23:50Z 156.83 2016-02-15T13:24:05Z 155.39 2016-02-15T13:24:17Z 154.91 2016-02-15T13:24:23Z 152.03 2016-02-15T13:24:38Z 151.06 2016-02-15T13:24:47Z 149.14 2016-02-15T13:25:03Z 148.66 2016-02-15T13:25:10Z 147.7 2016-02-15T13:25:25Z 146.74 2016-02-15T13:25:40Z 147.7 2016-02-15T13:25:56Z 147.22 2016-02-15T13:26:11Z 146.26 2016-02-15T13:26:24Z 146.26 2016-02-15T13:26:26Z 145.3 2016-02-15T13:26:35Z 144.34 2016-02-15T13:26:48Z 144.82 2016-02-15T13:26:52Z 144.34 2016-02-15T13:26:54Z 144.82 2016-02-15T13:27:05Z 144.34 2016-02-15T13:27:07Z 144.34 2016-02-15T13:27:08Z 144.34 2016-02-15T13:27:09Z 142.89 2016-02-15T13:27:26Z 142.89 2016-02-15T13:27:41Z 142.41 2016-02-15T13:27:56Z 141.93 2016-02-15T13:28:02Z 141.93 2016-02-15T13:28:13Z 141.45 2016-02-15T13:28:23Z 141.93 2016-02-15T13:28:41Z 140.97 2016-02-15T13:28:56Z 140.49 2016-02-15T13:29:10Z 138.57 2016-02-15T13:29:25Z 138.57 2016-02-15T13:29:41Z 138.57 2016-02-15T13:29:57Z 138.57 2016-02-15T13:30:03Z 138.57 2016-02-15T13:30:17Z 138.57 2016-02-15T13:30:26Z 137.61 2016-02-15T13:30:42Z 139.05 2016-02-15T13:30:49Z 138.57 2016-02-15T13:30:52Z 137.61 2016-02-15T13:31:00Z 137.13 2016-02-15T13:31:15Z 137.13 2016-02-15T13:31:16Z 137.13 2016-02-15T13:31:24Z 137.13 2016-02-15T13:31:36Z 137.13 2016-02-15T13:31:49Z 137.13 2016-02-15T13:31:51Z 137.13 2016-02-15T13:31:54Z 136.64 2016-02-15T13:32:04Z 136.16 2016-02-15T13:32:18Z 137.61 2016-02-15T13:32:32Z 136.64 2016-02-15T13:32:49Z 137.61 2016-02-15T13:33:03Z 137.13 2016-02-15T13:33:18Z 135.68 2016-02-15T13:33:30Z 136.64 2016-02-15T13:33:37Z 137.61 2016-02-15T13:33:48Z 138.09 2016-02-15T13:34:03Z 138.57 2016-02-15T13:34:20Z 140.01 2016-02-15T13:34:23Z 141.93 2016-02-15T13:34:31Z 143.85 2016-02-15T13:34:39Z 145.78 2016-02-15T13:34:53Z 146.26 2016-02-15T13:35:01Z 145.78 2016-02-15T13:35:21Z 146.26 2016-02-15T13:35:25Z 146.26 2016-02-15T13:35:29Z 142.89 2016-02-15T13:35:41Z 143.85 2016-02-15T13:35:49Z 142.89 2016-02-15T13:35:52Z 146.26 2016-02-15T13:36:07Z 147.22 2016-02-15T13:36:08Z 149.14 2016-02-15T13:36:18Z 152.03 2016-02-15T13:36:32Z 154.43 2016-02-15T13:36:38Z 156.35 2016-02-15T13:36:45Z 156.35 2016-02-15T13:36:49Z 159.72 2016-02-15T13:36:58Z 159.72 2016-02-15T13:36:59Z 162.12 2016-02-15T13:37:14Z 163.56 2016-02-15T13:37:20Z 165.48 2016-02-15T13:37:32Z 168.85 2016-02-15T13:37:36Z 168.85 2016-02-15T13:37:37Z 170.77 2016-02-15T13:37:42Z 171.25 2016-02-15T13:37:50Z 173.17 2016-02-15T13:37:53Z 174.62 2016-02-15T13:38:05Z 175.1 2016-02-15T13:38:19Z 174.14 2016-02-15T13:38:33Z 174.14 2016-02-15T13:38:48Z 173.17 2016-02-15T13:39:05Z 173.66 2016-02-15T13:39:07Z 170.77 2016-02-15T13:39:17Z 170.77 2016-02-15T13:39:29Z 171.73 2016-02-15T13:39:47Z 171.73 2016-02-15T13:40:02Z 171.73 2016-02-15T13:40:03Z 168.85 2016-02-15T13:40:21Z 165 2016-02-15T13:40:34Z 165.48 2016-02-15T13:40:35Z 162.12 2016-02-15T13:40:52Z 160.2 2016-02-15T13:41:10Z 160.68 2016-02-15T13:41:11Z 162.12 2016-02-15T13:41:28Z 163.56 2016-02-15T13:41:45Z 165 2016-02-15T13:41:58Z 168.37 2016-02-15T13:42:15Z 168.37 2016-02-15T13:42:16Z 169.33 2016-02-15T13:42:27Z 171.73 2016-02-15T13:42:43Z 169.81 2016-02-15T13:42:55Z 171.25 2016-02-15T13:43:02Z 171.73 2016-02-15T13:43:10Z 173.17 2016-02-15T13:43:24Z 171.73 2016-02-15T13:43:38Z 170.77 2016-02-15T13:43:53Z 170.29 2016-02-15T13:44:08Z 166.93 2016-02-15T13:44:21Z 166.93 2016-02-15T13:44:26Z 164.04 2016-02-15T13:44:39Z 162.6 2016-02-15T13:44:50Z 158.75 2016-02-15T13:45:03Z 159.24 2016-02-15T13:45:04Z 157.31 2016-02-15T13:45:20Z 154.43 2016-02-15T13:45:38Z 153.47 2016-02-15T13:45:51Z 153.95 2016-02-15T13:46:10Z 153.95 2016-02-15T13:46:20Z 152.03 2016-02-15T13:46:29Z 151.54 2016-02-15T13:46:49Z 152.51 2016-02-15T13:47:07Z 151.06 2016-02-15T13:47:27Z 150.1 2016-02-15T13:47:44Z 149.14 2016-02-15T13:48:02Z 148.66 2016-02-15T13:48:19Z 148.18 2016-02-15T13:48:27Z 147.22 2016-02-15T13:48:46Z 146.26 2016-02-15T13:49:04Z 148.66 2016-02-15T13:49:15Z 148.18 2016-02-15T13:49:31Z 150.1 2016-02-15T13:49:34Z 151.54 2016-02-15T13:49:52Z 151.54 2016-02-15T13:50:11Z 152.03 2016-02-15T13:50:30Z 152.03 2016-02-15T13:50:41Z 152.03 2016-02-15T13:51:00Z 150.1 2016-02-15T13:51:21Z 150.1 2016-02-15T13:51:29Z 147.7 2016-02-15T13:51:50Z 144.34 2016-02-15T13:52:06Z 140.97 2016-02-15T13:52:21Z 139.05 2016-02-15T13:52:25Z 135.68 2016-02-15T13:52:42Z 132.32 2016-02-15T13:52:54Z 128.95 2016-02-15T13:53:13Z 126.07 2016-02-15T13:53:30Z 124.63 2016-02-15T13:53:46Z 124.15 2016-02-15T13:53:50Z 122.22 2016-02-15T13:54:08Z 121.26 2016-02-15T13:54:26Z 120.3 2016-02-15T13:54:44Z 119.82 2016-02-15T13:55:02Z 119.34 2016-02-15T13:55:17Z 118.86 2016-02-15T13:55:36Z 116.46 2016-02-15T13:55:54Z 116.94 2016-02-15T13:56:06Z 115.98 2016-02-15T13:56:09Z 115.5 2016-02-15T13:56:26Z 115.5 2016-02-15T13:56:29Z 115.5 2016-02-15T13:56:45Z 115.01 2016-02-15T13:56:57Z 114.53 2016-02-15T13:57:03Z 115.01 2016-02-15T13:57:20Z 113.57 2016-02-15T13:57:41Z 114.05 2016-02-15T13:57:57Z 113.57 2016-02-15T13:58:16Z 113.09 2016-02-15T13:58:31Z 112.61 2016-02-15T13:58:47Z 111.65 2016-02-15T13:59:07Z 110.69 2016-02-15T13:59:22Z 109.25 2016-02-15T13:59:37Z 108.29 2016-02-15T13:59:50Z 107.81 2016-02-15T13:59:52Z 106.84 2016-02-15T14:00:04Z 108.29 2016-02-15T14:00:19Z 106.84 2016-02-15T14:00:23Z 106.36 2016-02-15T14:00:40Z 106.36 2016-02-15T14:00:47Z 107.32 2016-02-15T14:01:05Z 108.29 2016-02-15T14:01:11Z 111.65 2016-02-15T14:01:20Z 111.17 2016-02-15T14:01:27Z 112.61 2016-02-15T14:01:30Z 114.05 2016-02-15T14:01:39Z 115.98 2016-02-15T14:01:57Z 118.86 2016-02-15T14:02:15Z 117.9 2016-02-15T14:02:22Z 117.42 2016-02-15T14:02:39Z 116.46 2016-02-15T14:02:55Z 114.05 2016-02-15T14:03:13Z 113.09 2016-02-15T14:03:27Z 114.53 2016-02-15T14:03:44Z 116.94 2016-02-15T14:03:53Z 118.38 2016-02-15T14:04:07Z 118.86 2016-02-15T14:04:25Z 119.82 2016-02-15T14:04:38Z 121.74 2016-02-15T14:04:55Z 121.26 2016-02-15T14:05:10Z 121.26 2016-02-15T14:05:16Z 119.82 2016-02-15T14:05:36Z 119.34 2016-02-15T14:05:45Z 118.86 2016-02-15T14:06:01Z 118.38 2016-02-15T14:06:21Z 118.38 2016-02-15T14:06:45Z 118.86 2016-02-15T14:07:09Z 119.34 2016-02-15T14:07:26Z 118.38 2016-02-15T14:07:42Z 118.38 2016-02-15T14:07:48Z 118.86 2016-02-15T14:08:01Z 120.78 2016-02-15T14:08:14Z 120.78 2016-02-15T14:08:17Z 120.3 2016-02-15T14:08:22Z 120.78 2016-02-15T14:08:35Z 121.74 2016-02-15T14:08:50Z 122.22 2016-02-15T14:08:53Z 122.22 2016-02-15T14:08:58Z 122.22 2016-02-15T14:09:01Z 122.71 2016-02-15T14:09:15Z 122.71 2016-02-15T14:09:20Z 123.19 2016-02-15T14:09:31Z 124.63 2016-02-15T14:09:40Z 124.63 2016-02-15T14:09:44Z 126.07 2016-02-15T14:09:58Z 126.55 2016-02-15T14:09:59Z 126.55 2016-02-15T14:10:03Z 127.51 2016-02-15T14:10:20Z 130.4 2016-02-15T14:10:33Z 130.4 2016-02-15T14:10:34Z 130.4 2016-02-15T14:10:35Z 130.88 2016-02-15T14:10:37Z 133.28 2016-02-15T14:10:50Z 135.68 2016-02-15T14:11:03Z 137.13 2016-02-15T14:11:07Z 137.61 2016-02-15T14:11:14Z 140.97 2016-02-15T14:11:27Z 141.45 2016-02-15T14:11:42Z 142.41 2016-02-15T14:11:56Z 143.37 2016-02-15T14:11:58Z 144.34 2016-02-15T14:12:10Z 145.3 2016-02-15T14:12:15Z 145.3 2016-02-15T14:12:17Z 146.26 2016-02-15T14:12:22Z 146.26 2016-02-15T14:12:24Z 147.22 2016-02-15T14:12:40Z 149.62 2016-02-15T14:12:51Z 149.14 2016-02-15T14:12:54Z 150.1 2016-02-15T14:12:59Z 150.1 2016-02-15T14:13:09Z 150.58 2016-02-15T14:13:23Z 150.58 2016-02-15T14:13:29Z 151.06 2016-02-15T14:13:38Z 150.58 2016-02-15T14:13:41Z 151.54 2016-02-15T14:13:55Z 151.06 2016-02-15T14:14:00Z 151.54 2016-02-15T14:14:03Z 151.54 2016-02-15T14:14:05Z 152.03 2016-02-15T14:14:13Z 152.99 2016-02-15T14:14:23Z 152.99 2016-02-15T14:14:28Z 153.95 2016-02-15T14:14:32Z 154.43 2016-02-15T14:14:45Z 155.87 2016-02-15T14:15:00Z 155.87 2016-02-15T14:15:09Z 156.35 2016-02-15T14:15:14Z 156.83 2016-02-15T14:15:30Z 156.83 2016-02-15T14:15:44Z 156.35 2016-02-15T14:16:05Z 156.35 2016-02-15T14:16:17Z 155.87 2016-02-15T14:16:38Z 155.87 2016-02-15T14:16:50Z 155.39 2016-02-15T14:17:07Z 155.87 2016-02-15T14:17:23Z 154.91 2016-02-15T14:17:49Z 155.39 2016-02-15T14:18:08Z 155.39 2016-02-15T14:18:30Z 155.39 2016-02-15T14:19:00Z 154.43 2016-02-15T14:19:16Z 154.43 2016-02-15T14:19:30Z 154.91 2016-02-15T14:19:41Z 154.91 2016-02-15T14:19:47Z 155.39 2016-02-15T14:19:53Z 155.39 2016-02-15T14:20:10Z 154.91 2016-02-15T14:20:32Z 155.87 2016-02-15T14:20:52Z 154.43 2016-02-15T14:21:10Z 153.47 2016-02-15T14:21:26Z 151.54 2016-02-15T14:21:41Z 149.62 2016-02-15T14:21:56Z 147.22 2016-02-15T14:22:14Z 146.26 2016-02-15T14:22:17Z 144.34 2016-02-15T14:22:28Z 143.37 2016-02-15T14:22:44Z 142.89 2016-02-15T14:22:58Z 142.41 2016-02-15T14:23:17Z 142.41 2016-02-15T14:23:38Z 140.97 2016-02-15T14:23:46Z 139.05 2016-02-15T14:24:07Z 135.68 2016-02-15T14:24:28Z 133.76 2016-02-15T14:24:47Z 132.8 2016-02-15T14:24:49Z 129.43 2016-02-15T14:25:09Z 127.51 2016-02-15T14:25:18Z 124.15 2016-02-15T14:25:29Z 122.71 2016-02-15T14:25:34Z 124.63 2016-02-15T14:25:47Z 122.71 2016-02-15T14:26:02Z 122.71 2016-02-15T14:26:21Z 124.15 2016-02-15T14:26:38Z 122.22 2016-02-15T14:26:55Z 122.71 2016-02-15T14:27:05Z 123.67 2016-02-15T14:27:13Z 128.47 2016-02-15T14:27:29Z 129.43 2016-02-15T14:27:34Z 131.36 2016-02-15T14:27:44Z 134.72 2016-02-15T14:27:59Z 138.09 2016-02-15T14:28:12Z 137.61 2016-02-15T14:28:23Z 136.64 2016-02-15T14:28:37Z 135.2 2016-02-15T14:28:54Z 132.8 2016-02-15T14:29:02Z 129.92 2016-02-15T14:29:15Z 127.99 2016-02-15T14:29:23Z 124.15 2016-02-15T14:29:35Z 123.19 2016-02-15T14:29:37Z 119.82 2016-02-15T14:29:49Z 116.46 2016-02-15T14:30:08Z 115.01 2016-02-15T14:30:27Z 113.09 2016-02-15T14:30:44Z 111.17 2016-02-15T14:31:02Z 108.29 2016-02-15T14:31:12Z 107.81 2016-02-15T14:31:21Z 107.32 2016-02-15T14:31:32Z 107.32 2016-02-15T14:31:45Z 107.81 2016-02-15T14:31:52Z 105.4 2016-02-15T14:31:55Z 107.81 2016-02-15T14:32:01Z 108.29 2016-02-15T14:32:04Z 109.73 2016-02-15T14:32:21Z 109.73 2016-02-15T14:32:31Z 111.65 2016-02-15T14:32:46Z 112.13 2016-02-15T14:33:01Z 112.13 2016-02-15T14:33:04Z 113.09 2016-02-15T14:33:20Z 113.57 2016-02-15T14:33:29Z 113.57 2016-02-15T14:33:39Z 113.57 2016-02-15T14:33:41Z 115.01 2016-02-15T14:33:58Z 115.01 2016-02-15T14:34:06Z 115.98 2016-02-15T14:34:19Z 116.94 2016-02-15T14:34:33Z 117.42 2016-02-15T14:34:48Z 118.86 2016-02-15T14:35:00Z 119.34 2016-02-15T14:35:14Z 120.3 2016-02-15T14:35:21Z 120.78 2016-02-15T14:35:36Z 120.78 2016-02-15T14:35:50Z 122.22 2016-02-15T14:35:55Z 122.22 2016-02-15T14:35:57Z 122.22 2016-02-15T14:35:59Z 123.19 2016-02-15T14:36:10Z 122.71 2016-02-15T14:36:19Z 124.15 2016-02-15T14:36:33Z 125.11 2016-02-15T14:36:49Z 123.67 2016-02-15T14:36:51Z 124.63 2016-02-15T14:37:07Z 124.63 2016-02-15T14:37:30Z 123.67 2016-02-15T14:37:52Z 125.11 2016-02-15T14:38:10Z 125.59 2016-02-15T14:38:28Z 127.03 2016-02-15T14:38:48Z 128.47 2016-02-15T14:39:07Z 130.88 2016-02-15T14:39:26Z 131.36 2016-02-15T14:39:37Z 130.4 2016-02-15T14:39:43Z 130.88 2016-02-15T14:39:59Z 130.4 2016-02-15T14:40:06Z 129.92 2016-02-15T14:40:24Z 129.43 2016-02-15T14:40:26Z 129.92 2016-02-15T14:40:44Z 128.95 2016-02-15T14:41:02Z 126.55 2016-02-15T14:41:18Z 123.19 2016-02-15T14:41:35Z 120.78 2016-02-15T14:41:52Z 118.38 2016-02-15T14:42:12Z 116.46 2016-02-15T14:42:31Z 115.5 2016-02-15T14:42:51Z 115.01 2016-02-15T14:42:55Z 112.13 2016-02-15T14:43:15Z 112.13 2016-02-15T14:43:17Z 112.13 2016-02-15T14:43:19Z 110.21 2016-02-15T14:43:37Z 110.21 2016-02-15T14:43:39Z 110.21 2016-02-15T14:43:43Z 110.69 2016-02-15T14:43:59Z 112.61 2016-02-15T14:44:19Z 113.09 2016-02-15T14:44:39Z 114.53 2016-02-15T14:44:53Z 114.53 2016-02-15T14:44:58Z 115.98 2016-02-15T14:45:17Z 116.46 2016-02-15T14:45:35Z 117.9 2016-02-15T14:45:54Z 117.9 2016-02-15T14:46:13Z 118.86 2016-02-15T14:46:28Z 119.82 2016-02-15T14:46:47Z 120.78 2016-02-15T14:47:00Z 121.26 2016-02-15T14:47:06Z 123.19 2016-02-15T14:47:27Z 124.63 2016-02-15T14:47:44Z 124.63 2016-02-15T14:48:00Z 126.55 2016-02-15T14:48:17Z 127.99 2016-02-15T14:48:32Z 128.47 2016-02-15T14:48:48Z 127.51 2016-02-15T14:49:04Z 125.59 2016-02-15T14:49:17Z 124.63 2016-02-15T14:49:35Z 122.71 2016-02-15T14:49:44Z 122.22 2016-02-15T14:49:48Z 120.3 2016-02-15T14:50:05Z 117.42 2016-02-15T14:50:22Z 116.94 2016-02-15T14:50:42Z 115.01 2016-02-15T14:50:57Z 115.01 2016-02-15T14:51:17Z 112.61 2016-02-15T14:51:36Z 111.65 2016-02-15T14:51:55Z 110.21 2016-02-15T14:52:11Z 109.73 2016-02-15T14:52:29Z 109.25 2016-02-15T14:52:37Z 107.81 2016-02-15T14:53:00Z 108.77 2016-02-15T14:53:18Z 109.25 2016-02-15T14:53:20Z 109.25 2016-02-15T14:53:39Z 109.73 2016-02-15T14:53:54Z 110.69 2016-02-15T14:54:14Z 111.17 2016-02-15T14:54:15Z 111.17 2016-02-15T14:54:19Z 111.17 2016-02-15T14:54:28Z 113.09 2016-02-15T14:54:35Z 113.09 2016-02-15T14:54:45Z 115.01 2016-02-15T14:55:00Z 115.98 2016-02-15T14:55:08Z 117.42 2016-02-15T14:55:27Z 117.42 2016-02-15T14:55:30Z 115.98 2016-02-15T14:55:47Z 114.05 2016-02-15T14:56:10Z 113.57 2016-02-15T14:56:20Z 112.61 2016-02-15T14:56:41Z 111.65 2016-02-15T14:56:57Z 111.17 2016-02-15T14:57:17Z 109.25 2016-02-15T14:57:35Z 108.77 2016-02-15T14:57:37Z 108.77 2016-02-15T14:57:56Z 108.29 2016-02-15T14:58:00Z 107.81 2016-02-15T14:58:21Z 107.32 2016-02-15T14:58:39Z 107.81 2016-02-15T14:58:44Z 107.32 2016-02-15T14:58:48Z 106.84 2016-02-15T14:59:07Z 106.36 2016-02-15T14:59:25Z 106.36 2016-02-15T14:59:36Z 105.4 2016-02-15T14:59:51Z 105.88 2016-02-15T15:00:09Z 105.88 2016-02-15T15:00:29Z 105.4 2016-02-15T15:00:36Z 105.88 2016-02-15T15:00:49Z 105.88 2016-02-15T15:00:50Z 106.36 2016-02-15T15:00:59Z 105.4 2016-02-15T15:01:04Z 105.4 2016-02-15T15:01:14Z 105.88 2016-02-15T15:01:17Z 105.4 2016-02-15T15:01:26Z 104.92 2016-02-15T15:01:28Z 104.92 2016-02-15T15:01:38Z 104.92 2016-02-15T15:01:52Z 104.92 2016-02-15T15:02:00Z 105.88 2016-02-15T15:02:08Z 105.88 2016-02-15T15:02:22Z 105.88 2016-02-15T15:02:24Z 106.36 2016-02-15T15:02:37Z 106.36 2016-02-15T15:02:57Z 105.88 2016-02-15T15:03:04Z 106.36 2016-02-15T15:03:24Z 106.36 2016-02-15T15:03:37Z 106.84 2016-02-15T15:03:55Z 105.88 2016-02-15T15:04:13Z 106.36 2016-02-15T15:04:37Z 106.84 2016-02-15T15:04:55Z 106.84 2016-02-15T15:05:11Z 107.32 2016-02-15T15:05:28Z 107.32 2016-02-15T15:05:46Z 107.81 2016-02-15T15:06:04Z 106.84 2016-02-15T15:06:26Z 107.32 2016-02-15T15:06:29Z 107.32 2016-02-15T15:06:48Z 107.32 2016-02-15T15:07:09Z 107.32 2016-02-15T15:07:30Z 106.36 2016-02-15T15:07:47Z 106.84 2016-02-15T15:08:04Z 106.36 2016-02-15T15:08:21Z 106.84 2016-02-15T15:08:38Z 106.36 2016-02-15T15:08:59Z 107.32 2016-02-15T15:09:19Z 107.32 2016-02-15T15:09:32Z 108.29 2016-02-15T15:09:49Z 108.29 2016-02-15T15:10:09Z 108.77 2016-02-15T15:10:25Z 108.77 2016-02-15T15:10:40Z 107.81 2016-02-15T15:10:58Z 107.81 2016-02-15T15:11:00Z 107.32 2016-02-15T15:11:02Z 105.88 2016-02-15T15:11:17Z 105.4 2016-02-15T15:11:36Z 103.96 2016-02-15T15:11:55Z 103 2016-02-15T15:12:15Z 103.48 2016-02-15T15:12:33Z 103.48 2016-02-15T15:12:35Z 104.44 2016-02-15T15:12:41Z 103 2016-02-15T15:12:57Z 103 2016-02-15T15:13:10Z 103.48 2016-02-15T15:13:24Z 103.48 2016-02-15T15:13:39Z 103 2016-02-15T15:13:54Z 103 2016-02-15T15:14:00Z 103.48 2016-02-15T15:14:11Z 103 2016-02-15T15:14:27Z 103 2016-02-15T15:14:38Z 103 2016-02-15T15:14:51Z 102.52 2016-02-15T15:15:05Z 103.48 2016-02-15T15:15:27Z 103 2016-02-15T15:15:56Z