Le Mourtis (31) 1437.8 2021-09-19T08:00:59Z 1437.4 2021-09-19T08:01:24Z 1437.4 2021-09-19T08:01:25Z 1435.9 2021-09-19T08:01:53Z 1435.5 2021-09-19T08:02:06Z 1435.6 2021-09-19T08:02:08Z 1435.9 2021-09-19T08:02:10Z 1436.2 2021-09-19T08:02:12Z 1438.5 2021-09-19T08:02:25Z 1438.8 2021-09-19T08:02:26Z 1439.1 2021-09-19T08:02:27Z 1441.7 2021-09-19T08:02:45Z 1443.3 2021-09-19T08:03:07Z 1443.4 2021-09-19T08:03:08Z 1444.2 2021-09-19T08:03:21Z 1444.3 2021-09-19T08:03:22Z 1444.4 2021-09-19T08:03:23Z 1444.6 2021-09-19T08:03:25Z 1447.3 2021-09-19T08:03:49Z 1447.4 2021-09-19T08:03:53Z 1447.5 2021-09-19T08:03:54Z 1447.1 2021-09-19T08:04:17Z 1446.8 2021-09-19T08:04:39Z 1448.1 2021-09-19T08:05:03Z 1449.1 2021-09-19T08:05:15Z 1449.1 2021-09-19T08:05:18Z 1450.5 2021-09-19T08:05:39Z 1451.7 2021-09-19T08:05:49Z 1453.7 2021-09-19T08:06:10Z 1454.8 2021-09-19T08:06:33Z 1454.8 2021-09-19T08:06:57Z 1454.8 2021-09-19T08:07:03Z 1454.8 2021-09-19T08:07:04Z 1454.8 2021-09-19T08:07:05Z 1454.8 2021-09-19T08:07:06Z 1454.8 2021-09-19T08:07:07Z 1456.8 2021-09-19T08:07:31Z 1457.3 2021-09-19T08:07:45Z 1456.6 2021-09-19T08:08:09Z 1455.2 2021-09-19T08:08:31Z 1455.3 2021-09-19T08:08:47Z 1456.2 2021-09-19T08:09:01Z 1456.3 2021-09-19T08:09:02Z 1456.3 2021-09-19T08:09:03Z 1458.1 2021-09-19T08:09:25Z 1460.8 2021-09-19T08:09:51Z 1464.6 2021-09-19T08:10:18Z 1469 2021-09-19T08:10:43Z 1469.5 2021-09-19T08:10:47Z 1473.8 2021-09-19T08:11:11Z 1477.6 2021-09-19T08:11:31Z 1480.6 2021-09-19T08:11:51Z 1484.3 2021-09-19T08:12:12Z 1486.3 2021-09-19T08:12:34Z 1489 2021-09-19T08:12:56Z 1492.4 2021-09-19T08:13:22Z 1493.3 2021-09-19T08:13:45Z 1494 2021-09-19T08:14:09Z 1493.9 2021-09-19T08:14:39Z 1494 2021-09-19T08:14:42Z 1494.2 2021-09-19T08:14:44Z 1494.5 2021-09-19T08:14:47Z 1494.6 2021-09-19T08:14:48Z 1495.5 2021-09-19T08:15:09Z 1494.3 2021-09-19T08:15:24Z 1493.8 2021-09-19T08:15:45Z 1493.8 2021-09-19T08:16:11Z 1493.9 2021-09-19T08:16:47Z 1494 2021-09-19T08:17:22Z 1494.3 2021-09-19T08:17:39Z 1494.2 2021-09-19T08:18:18Z 1493.6 2021-09-19T08:19:05Z 1493.3 2021-09-19T08:19:28Z 1493.3 2021-09-19T08:20:01Z 1493.5 2021-09-19T08:20:15Z 1493.3 2021-09-19T08:20:16Z 1491.9 2021-09-19T08:20:37Z 1492.1 2021-09-19T08:21:00Z 1493.4 2021-09-19T08:21:25Z 1493.2 2021-09-19T08:21:48Z 1496.1 2021-09-19T08:22:15Z 1496 2021-09-19T08:22:18Z 1496.5 2021-09-19T08:22:35Z 1497.6 2021-09-19T08:22:58Z 1497.4 2021-09-19T08:23:20Z 1499.1 2021-09-19T08:23:35Z 1499.2 2021-09-19T08:23:36Z 1497.2 2021-09-19T08:23:58Z 1497.9 2021-09-19T08:24:19Z 1498.4 2021-09-19T08:24:43Z 1498.6 2021-09-19T08:24:45Z 1500.6 2021-09-19T08:25:07Z 1501.4 2021-09-19T08:25:38Z 1503.2 2021-09-19T08:26:17Z 1505.3 2021-09-19T08:26:51Z 1505 2021-09-19T08:27:25Z 1506.6 2021-09-19T08:28:00Z 1508.5 2021-09-19T08:28:31Z 1508.5 2021-09-19T08:28:32Z 1510.7 2021-09-19T08:29:06Z 1516.5 2021-09-19T08:29:25Z 1518 2021-09-19T08:29:50Z 1517.6 2021-09-19T08:30:16Z 1517.6 2021-09-19T08:30:45Z 1520.8 2021-09-19T08:31:11Z 1525.3 2021-09-19T08:31:44Z 1526.9 2021-09-19T08:32:12Z 1528.9 2021-09-19T08:32:37Z 1530.4 2021-09-19T08:33:10Z 1530.6 2021-09-19T08:33:37Z 1533.3 2021-09-19T08:34:05Z 1532 2021-09-19T08:34:34Z 1532.4 2021-09-19T08:34:58Z 1537.8 2021-09-19T08:35:22Z 1537.2 2021-09-19T08:35:46Z 1536.5 2021-09-19T08:36:09Z 1537.4 2021-09-19T08:36:30Z 1537.4 2021-09-19T08:36:59Z 1537.3 2021-09-19T08:37:00Z 1537.2 2021-09-19T08:37:01Z 1537 2021-09-19T08:37:02Z 1537.6 2021-09-19T08:37:22Z 1536.8 2021-09-19T08:37:40Z 1536 2021-09-19T08:38:00Z 1536.1 2021-09-19T08:38:25Z 1535.1 2021-09-19T08:38:38Z 1531.5 2021-09-19T08:38:59Z 1531 2021-09-19T08:39:21Z 1535.5 2021-09-19T08:39:47Z 1537.6 2021-09-19T08:40:16Z 1540.5 2021-09-19T08:40:44Z 1540.8 2021-09-19T08:41:11Z 1544.8 2021-09-19T08:41:40Z 1546.1 2021-09-19T08:42:05Z 1551.9 2021-09-19T08:42:41Z 1554.8 2021-09-19T08:43:18Z 1556.3 2021-09-19T08:43:59Z 1553.3 2021-09-19T08:44:22Z 1555.7 2021-09-19T08:44:58Z 1556.7 2021-09-19T08:45:43Z 1557.5 2021-09-19T08:46:00Z 1559.5 2021-09-19T08:46:22Z 1559.6 2021-09-19T08:46:45Z 1556.6 2021-09-19T08:47:10Z 1554.1 2021-09-19T08:47:35Z 1556.2 2021-09-19T08:47:56Z 1559.3 2021-09-19T08:48:20Z 1561.9 2021-09-19T08:48:49Z 1563.5 2021-09-19T08:49:07Z 1565.6 2021-09-19T08:49:28Z 1572.6 2021-09-19T08:49:46Z 1577.8 2021-09-19T08:50:09Z 1580.9 2021-09-19T08:50:31Z 1580.2 2021-09-19T08:50:44Z 1580.8 2021-09-19T08:51:07Z 1583.3 2021-09-19T08:51:30Z 1588.2 2021-09-19T08:52:01Z 1589.7 2021-09-19T08:52:24Z 1587.8 2021-09-19T08:52:55Z 1587.5 2021-09-19T08:53:23Z 1588.2 2021-09-19T08:53:56Z 1590.6 2021-09-19T08:54:03Z 1592.1 2021-09-19T08:54:18Z 1591.2 2021-09-19T08:54:43Z 1585.8 2021-09-19T08:55:17Z 1584.2 2021-09-19T08:55:38Z 1586.2 2021-09-19T08:56:07Z 1590.3 2021-09-19T08:56:38Z 1593.2 2021-09-19T08:57:00Z 1597 2021-09-19T08:57:21Z 1600.6 2021-09-19T08:57:43Z 1603.4 2021-09-19T08:58:07Z 1605.3 2021-09-19T08:58:33Z 1606.6 2021-09-19T08:58:53Z 1608.9 2021-09-19T08:59:09Z 1610.2 2021-09-19T08:59:31Z 1611.5 2021-09-19T08:59:53Z 1614.8 2021-09-19T09:00:14Z 1620.1 2021-09-19T09:00:36Z 1622.7 2021-09-19T09:01:04Z 1624 2021-09-19T09:01:23Z 1628 2021-09-19T09:01:45Z 1631 2021-09-19T09:02:07Z 1632.6 2021-09-19T09:02:28Z 1636.7 2021-09-19T09:02:52Z 1638.1 2021-09-19T09:03:16Z 1639.9 2021-09-19T09:03:41Z 1642 2021-09-19T09:04:04Z 1648 2021-09-19T09:04:30Z 1654.1 2021-09-19T09:04:55Z 1658.1 2021-09-19T09:05:18Z 1660.3 2021-09-19T09:05:30Z 1663.3 2021-09-19T09:05:53Z 1666.6 2021-09-19T09:06:20Z 1669.2 2021-09-19T09:06:45Z 1671.9 2021-09-19T09:07:06Z 1673.7 2021-09-19T09:07:29Z 1674.8 2021-09-19T09:07:49Z 1681.9 2021-09-19T09:08:14Z 1685 2021-09-19T09:08:37Z 1684.3 2021-09-19T09:09:16Z 1685.6 2021-09-19T09:09:44Z 1686.8 2021-09-19T09:10:08Z 1687.3 2021-09-19T09:10:28Z 1686.9 2021-09-19T09:10:47Z 1686.7 2021-09-19T09:11:14Z 1686.5 2021-09-19T09:11:38Z 1686.3 2021-09-19T09:12:03Z 1686.8 2021-09-19T09:12:29Z 1686.4 2021-09-19T09:12:51Z 1686.4 2021-09-19T09:14:23Z 1686.9 2021-09-19T09:15:04Z 1687.3 2021-09-19T09:15:30Z 1687.3 2021-09-19T09:16:11Z 1687.2 2021-09-19T09:16:50Z 1687.5 2021-09-19T09:17:31Z 1687.4 2021-09-19T09:18:20Z 1687.5 2021-09-19T09:19:15Z 1687.6 2021-09-19T09:19:56Z 1687.7 2021-09-19T09:20:20Z 1687.9 2021-09-19T09:20:21Z 1688 2021-09-19T09:20:22Z 1688.1 2021-09-19T09:20:23Z 1688.3 2021-09-19T09:20:24Z 1692.7 2021-09-19T09:20:37Z 1695.8 2021-09-19T09:20:56Z 1698.3 2021-09-19T09:21:19Z 1700.5 2021-09-19T09:21:45Z 1702.5 2021-09-19T09:22:06Z 1704.8 2021-09-19T09:22:25Z 1706.4 2021-09-19T09:22:46Z 1708.5 2021-09-19T09:23:06Z 1710.8 2021-09-19T09:23:27Z 1713.7 2021-09-19T09:23:48Z 1716.5 2021-09-19T09:24:08Z 1718.1 2021-09-19T09:24:27Z 1722.4 2021-09-19T09:24:54Z 1727.6 2021-09-19T09:25:21Z 1731.6 2021-09-19T09:25:46Z 1735.7 2021-09-19T09:26:08Z 1739 2021-09-19T09:26:30Z 1742.2 2021-09-19T09:26:52Z 1746.8 2021-09-19T09:27:16Z 1750.6 2021-09-19T09:27:42Z 1753.8 2021-09-19T09:28:06Z 1754.9 2021-09-19T09:28:29Z 1755.6 2021-09-19T09:28:54Z 1756.9 2021-09-19T09:29:16Z 1758.1 2021-09-19T09:29:40Z 1758.9 2021-09-19T09:30:03Z 1760.7 2021-09-19T09:30:29Z 1760.6 2021-09-19T09:31:07Z 1760.7 2021-09-19T09:31:47Z 1760.5 2021-09-19T09:32:20Z 1760.5 2021-09-19T09:32:38Z 1760.7 2021-09-19T09:32:45Z 1759.7 2021-09-19T09:32:54Z 1758 2021-09-19T09:33:15Z 1756.3 2021-09-19T09:33:39Z 1755.9 2021-09-19T09:33:55Z 1755.4 2021-09-19T09:34:15Z 1754.4 2021-09-19T09:34:37Z 1753.1 2021-09-19T09:34:52Z 1752.7 2021-09-19T09:35:09Z 1752.8 2021-09-19T09:35:12Z 1753.6 2021-09-19T09:35:33Z 1754.6 2021-09-19T09:35:56Z 1755.2 2021-09-19T09:36:09Z 1753.3 2021-09-19T09:36:28Z 1753.3 2021-09-19T09:36:29Z 1753.1 2021-09-19T09:36:31Z 1750.4 2021-09-19T09:36:51Z 1749.5 2021-09-19T09:37:12Z 1752.3 2021-09-19T09:37:24Z 1755.6 2021-09-19T09:37:49Z 1758.2 2021-09-19T09:38:16Z 1760 2021-09-19T09:38:36Z 1760.1 2021-09-19T09:38:37Z 1763.2 2021-09-19T09:39:03Z 1765.6 2021-09-19T09:39:22Z 1768.1 2021-09-19T09:39:45Z 1770.8 2021-09-19T09:40:08Z 1774 2021-09-19T09:40:28Z 1776.9 2021-09-19T09:40:49Z 1779.5 2021-09-19T09:41:12Z 1782.9 2021-09-19T09:41:39Z 1785.4 2021-09-19T09:42:09Z 1788.5 2021-09-19T09:42:37Z 1791.9 2021-09-19T09:43:01Z 1792.2 2021-09-19T09:43:25Z 1791.9 2021-09-19T09:43:53Z 1792.1 2021-09-19T09:44:18Z 1792.2 2021-09-19T09:45:07Z 1792.2 2021-09-19T09:45:55Z 1792.1 2021-09-19T09:47:01Z 1790.7 2021-09-19T09:47:27Z 1789.4 2021-09-19T09:47:48Z 1788.6 2021-09-19T09:47:58Z 1787.8 2021-09-19T09:48:08Z 1787.3 2021-09-19T09:48:16Z 1787.2 2021-09-19T09:48:30Z 1787.5 2021-09-19T09:48:55Z 1788 2021-09-19T09:49:17Z 1788.4 2021-09-19T09:49:23Z 1788.9 2021-09-19T09:49:52Z 1789.5 2021-09-19T09:50:15Z 1789.5 2021-09-19T09:50:16Z 1789.6 2021-09-19T09:50:17Z 1789.6 2021-09-19T09:50:22Z 1787.2 2021-09-19T09:50:40Z 1783 2021-09-19T09:50:57Z 1779.7 2021-09-19T09:51:11Z 1776.7 2021-09-19T09:51:26Z 1774.1 2021-09-19T09:51:43Z 1773.8 2021-09-19T09:51:45Z 1773.1 2021-09-19T09:51:52Z 1773 2021-09-19T09:51:53Z 1772.9 2021-09-19T09:51:54Z 1769.7 2021-09-19T09:52:15Z 1763.8 2021-09-19T09:52:39Z 1761 2021-09-19T09:53:04Z 1760.7 2021-09-19T09:53:17Z 1760.6 2021-09-19T09:53:18Z 1758.9 2021-09-19T09:53:46Z 1757.8 2021-09-19T09:54:07Z 1757.8 2021-09-19T09:54:13Z 1757.9 2021-09-19T09:54:14Z 1760 2021-09-19T09:54:37Z 1760.6 2021-09-19T09:54:43Z 1760.6 2021-09-19T09:55:14Z 1760.8 2021-09-19T09:55:15Z 1761.5 2021-09-19T09:55:17Z 1761.8 2021-09-19T09:55:18Z 1762 2021-09-19T09:55:19Z 1762.2 2021-09-19T09:55:20Z 1762.4 2021-09-19T09:55:21Z 1764.8 2021-09-19T09:55:41Z 1763.5 2021-09-19T09:55:49Z 1763.5 2021-09-19T09:56:26Z 1763.4 2021-09-19T09:56:46Z 1763.3 2021-09-19T09:56:47Z 1763.2 2021-09-19T09:56:48Z 1762.4 2021-09-19T09:57:10Z 1764.6 2021-09-19T09:57:35Z 1766 2021-09-19T09:57:58Z 1767.2 2021-09-19T09:58:26Z 1770.6 2021-09-19T09:58:45Z 1773.2 2021-09-19T09:58:58Z 1773.9 2021-09-19T09:59:01Z 1780.5 2021-09-19T09:59:24Z 1781.3 2021-09-19T09:59:27Z 1785.3 2021-09-19T09:59:50Z 1789.8 2021-09-19T10:00:12Z 1791.5 2021-09-19T10:00:34Z 1791.7 2021-09-19T10:00:51Z 1791.8 2021-09-19T10:00:52Z 1792.1 2021-09-19T10:01:04Z 1792.4 2021-09-19T10:01:29Z 1792.6 2021-09-19T10:01:53Z 1792.8 2021-09-19T10:02:15Z 1791.9 2021-09-19T10:02:44Z 1790.6 2021-09-19T10:03:07Z 1789.8 2021-09-19T10:03:29Z 1789.4 2021-09-19T10:03:51Z 1789 2021-09-19T10:04:11Z 1788.4 2021-09-19T10:04:24Z 1783.7 2021-09-19T10:04:46Z 1781.9 2021-09-19T10:04:58Z 1778.8 2021-09-19T10:05:19Z 1776.3 2021-09-19T10:05:38Z 1774.2 2021-09-19T10:05:53Z 1772.3 2021-09-19T10:06:11Z 1771.8 2021-09-19T10:06:15Z 1771.1 2021-09-19T10:06:41Z 1769.9 2021-09-19T10:07:03Z 1767.4 2021-09-19T10:07:28Z 1766.7 2021-09-19T10:07:45Z 1766.8 2021-09-19T10:07:48Z 1767.1 2021-09-19T10:08:09Z 1767.9 2021-09-19T10:08:23Z 1767.6 2021-09-19T10:08:34Z 1768.3 2021-09-19T10:08:56Z 1768.3 2021-09-19T10:08:59Z 1768.3 2021-09-19T10:09:27Z 1769.2 2021-09-19T10:10:00Z 1769.4 2021-09-19T10:10:02Z 1769.5 2021-09-19T10:10:03Z 1769.6 2021-09-19T10:10:04Z 1770.1 2021-09-19T10:10:10Z 1770.2 2021-09-19T10:10:11Z 1772.2 2021-09-19T10:10:33Z 1773.2 2021-09-19T10:10:58Z 1772.3 2021-09-19T10:11:01Z 1767.2 2021-09-19T10:11:29Z 1765.9 2021-09-19T10:11:53Z 1766.3 2021-09-19T10:12:18Z 1766.4 2021-09-19T10:12:43Z 1767.7 2021-09-19T10:13:11Z 1769.8 2021-09-19T10:13:56Z 1773.3 2021-09-19T10:14:18Z 1771.4 2021-09-19T10:14:44Z 1769.2 2021-09-19T10:15:10Z 1766.9 2021-09-19T10:15:33Z 1764.7 2021-09-19T10:15:58Z 1762.1 2021-09-19T10:16:25Z 1761.6 2021-09-19T10:16:56Z 1759.2 2021-09-19T10:17:12Z 1756.9 2021-09-19T10:17:21Z 1753.7 2021-09-19T10:17:32Z 1751.1 2021-09-19T10:17:45Z 1748.2 2021-09-19T10:17:58Z 1745.1 2021-09-19T10:18:11Z 1742.3 2021-09-19T10:18:24Z 1741.1 2021-09-19T10:18:32Z 1739.1 2021-09-19T10:18:46Z 1737.2 2021-09-19T10:19:00Z 1735.5 2021-09-19T10:19:13Z 1733.4 2021-09-19T10:19:29Z 1732.2 2021-09-19T10:19:44Z 1731.7 2021-09-19T10:20:00Z 1731.4 2021-09-19T10:20:17Z 1730.5 2021-09-19T10:20:37Z 1729 2021-09-19T10:20:47Z 1724.6 2021-09-19T10:21:06Z 1720.9 2021-09-19T10:21:23Z 1717.6 2021-09-19T10:21:43Z 1715.9 2021-09-19T10:22:00Z 1715.7 2021-09-19T10:22:14Z 1712.3 2021-09-19T10:22:36Z 1710.5 2021-09-19T10:23:03Z 1709.9 2021-09-19T10:23:05Z 1709.5 2021-09-19T10:23:06Z 1709.1 2021-09-19T10:23:07Z 1708.7 2021-09-19T10:23:08Z 1708.3 2021-09-19T10:23:09Z 1704.7 2021-09-19T10:23:20Z 1701.4 2021-09-19T10:23:31Z 1700.4 2021-09-19T10:23:39Z 1700.1 2021-09-19T10:23:40Z 1699.8 2021-09-19T10:23:41Z 1699.5 2021-09-19T10:23:42Z 1697.9 2021-09-19T10:23:49Z 1697.6 2021-09-19T10:23:50Z 1697.4 2021-09-19T10:23:51Z 1695.9 2021-09-19T10:24:03Z 1695 2021-09-19T10:24:10Z 1694.6 2021-09-19T10:24:13Z 1694 2021-09-19T10:24:18Z 1693.9 2021-09-19T10:24:19Z 1692.3 2021-09-19T10:24:31Z 1691 2021-09-19T10:24:39Z 1688 2021-09-19T10:24:50Z 1684.6 2021-09-19T10:25:12Z 1683 2021-09-19T10:25:30Z 1681.9 2021-09-19T10:25:46Z 1681 2021-09-19T10:26:03Z 1680 2021-09-19T10:26:08Z 1673.2 2021-09-19T10:26:25Z 1669.6 2021-09-19T10:26:41Z 1666.3 2021-09-19T10:27:04Z 1666 2021-09-19T10:27:05Z 1665.6 2021-09-19T10:27:06Z 1664.8 2021-09-19T10:27:09Z 1662.9 2021-09-19T10:27:20Z 1661.1 2021-09-19T10:27:37Z 1661.1 2021-09-19T10:27:38Z 1659.7 2021-09-19T10:27:52Z 1657.7 2021-09-19T10:28:08Z 1657.7 2021-09-19T10:28:10Z 1656.3 2021-09-19T10:28:26Z 1655.8 2021-09-19T10:28:30Z 1654.3 2021-09-19T10:28:48Z 1650.9 2021-09-19T10:29:04Z 1643.8 2021-09-19T10:29:27Z 1636.4 2021-09-19T10:29:53Z 1632.2 2021-09-19T10:30:16Z 1630.1 2021-09-19T10:30:37Z 1628.1 2021-09-19T10:30:59Z 1627.1 2021-09-19T10:31:09Z 1624.8 2021-09-19T10:31:33Z 1624.6 2021-09-19T10:31:34Z 1624.3 2021-09-19T10:31:36Z 1622.6 2021-09-19T10:31:57Z 1622.8 2021-09-19T10:33:01Z 1623.3 2021-09-19T10:33:24Z 1623.6 2021-09-19T10:33:37Z 1624.1 2021-09-19T10:33:41Z 1627.4 2021-09-19T10:34:03Z 1630.9 2021-09-19T10:34:27Z 1632.1 2021-09-19T10:34:51Z 1632.4 2021-09-19T10:35:24Z 1632 2021-09-19T10:35:54Z 1631.2 2021-09-19T10:36:12Z 1630.8 2021-09-19T10:36:32Z 1630.3 2021-09-19T10:36:57Z 1629.2 2021-09-19T10:37:07Z 1628.6 2021-09-19T10:37:09Z 1625.3 2021-09-19T10:37:21Z 1624.9 2021-09-19T10:37:23Z 1623.6 2021-09-19T10:37:28Z 1621.8 2021-09-19T10:37:40Z 1620.3 2021-09-19T10:37:48Z 1619.6 2021-09-19T10:38:12Z 1617.3 2021-09-19T10:38:30Z 1617 2021-09-19T10:38:31Z 1616.6 2021-09-19T10:38:32Z 1616.3 2021-09-19T10:38:33Z 1616 2021-09-19T10:38:34Z 1615.6 2021-09-19T10:38:35Z 1615.2 2021-09-19T10:38:36Z 1614.2 2021-09-19T10:38:40Z 1613.9 2021-09-19T10:38:41Z 1613.5 2021-09-19T10:38:42Z 1612.3 2021-09-19T10:38:46Z 1611.8 2021-09-19T10:38:47Z 1611.5 2021-09-19T10:38:48Z 1611.2 2021-09-19T10:38:49Z 1607.8 2021-09-19T10:38:59Z 1606.4 2021-09-19T10:39:19Z 1606.3 2021-09-19T10:39:45Z 1605.4 2021-09-19T10:40:04Z 1605.8 2021-09-19T10:40:42Z 1605.9 2021-09-19T10:41:30Z 1603.9 2021-09-19T10:42:02Z 1602.5 2021-09-19T10:42:14Z 1601.8 2021-09-19T10:42:23Z 1601.4 2021-09-19T10:42:33Z 1599.5 2021-09-19T10:42:45Z 1597.7 2021-09-19T10:42:56Z 1595.2 2021-09-19T10:43:06Z 1590.6 2021-09-19T10:43:19Z 1586.4 2021-09-19T10:43:32Z 1581.3 2021-09-19T10:43:47Z 1576.9 2021-09-19T10:44:04Z 1574.1 2021-09-19T10:44:16Z 1573.7 2021-09-19T10:44:19Z 1573.6 2021-09-19T10:44:20Z 1573.4 2021-09-19T10:44:21Z 1573.2 2021-09-19T10:44:22Z 1572.9 2021-09-19T10:44:23Z 1571 2021-09-19T10:44:37Z 1568.3 2021-09-19T10:44:50Z 1566.7 2021-09-19T10:45:01Z 1566.4 2021-09-19T10:45:03Z 1566.2 2021-09-19T10:45:08Z 1566.4 2021-09-19T10:45:09Z 1566.6 2021-09-19T10:45:10Z 1562.4 2021-09-19T10:45:24Z 1561.6 2021-09-19T10:45:29Z 1561.3 2021-09-19T10:45:33Z 1560.9 2021-09-19T10:45:34Z 1560.3 2021-09-19T10:45:50Z 1560.1 2021-09-19T10:45:52Z 1559.9 2021-09-19T10:45:53Z 1557.5 2021-09-19T10:46:14Z 1555 2021-09-19T10:46:38Z 1551.7 2021-09-19T10:46:57Z 1549.7 2021-09-19T10:47:15Z 1545.9 2021-09-19T10:47:28Z 1544 2021-09-19T10:47:40Z 1540.4 2021-09-19T10:47:59Z 1539.8 2021-09-19T10:48:00Z 1539.5 2021-09-19T10:48:01Z 1537.4 2021-09-19T10:48:21Z 1533.7 2021-09-19T10:48:43Z 1530.7 2021-09-19T10:48:55Z 1528.2 2021-09-19T10:49:09Z 1528.7 2021-09-19T10:49:31Z 1526.4 2021-09-19T10:49:53Z 1523.3 2021-09-19T10:50:14Z 1520.3 2021-09-19T10:50:27Z 1519.6 2021-09-19T10:50:29Z 1518.4 2021-09-19T10:50:36Z 1516.8 2021-09-19T10:50:47Z 1514.5 2021-09-19T10:51:09Z 1514.5 2021-09-19T10:51:38Z 1513.5 2021-09-19T10:52:20Z 1510.5 2021-09-19T10:53:14Z 1512.6 2021-09-19T10:54:14Z 1507.1 2021-09-19T10:54:44Z 1506.6 2021-09-19T10:54:45Z 1501.8 2021-09-19T10:55:05Z 1499.1 2021-09-19T10:55:22Z 1495.4 2021-09-19T10:55:43Z 1495 2021-09-19T10:55:44Z 1492.2 2021-09-19T10:55:54Z 1490.6 2021-09-19T10:56:03Z 1487.4 2021-09-19T10:56:20Z 1484.1 2021-09-19T10:56:32Z 1481.4 2021-09-19T10:57:03Z 1479.5 2021-09-19T10:57:15Z 1474.3 2021-09-19T10:57:27Z 1470.5 2021-09-19T10:57:42Z 1464.8 2021-09-19T10:58:06Z 1456.1 2021-09-19T10:58:27Z 1459.8 2021-09-19T10:58:47Z 1460.8 2021-09-19T10:59:25Z 1463.1 2021-09-19T11:00:06Z 1457.8 2021-09-19T11:00:44Z 1455.7 2021-09-19T11:00:58Z 1454.8 2021-09-19T11:01:00Z 1453 2021-09-19T11:01:21Z 1456.1 2021-09-19T11:01:49Z 1453.3 2021-09-19T11:02:15Z 1457.6 2021-09-19T11:02:54Z 1455.5 2021-09-19T11:03:24Z 1448.2 2021-09-19T11:03:57Z 1450.7 2021-09-19T11:04:32Z 1449.1 2021-09-19T11:05:12Z 1445 2021-09-19T11:05:26Z 1439.7 2021-09-19T11:05:36Z 1438.3 2021-09-19T11:05:50Z 1435.1 2021-09-19T11:06:01Z 1433 2021-09-19T11:06:10Z 1428.9 2021-09-19T11:06:22Z 1426.8 2021-09-19T11:06:37Z 1423 2021-09-19T11:06:44Z 1418.5 2021-09-19T11:06:58Z 1414.1 2021-09-19T11:07:11Z 1411.9 2021-09-19T11:07:20Z 1408.5 2021-09-19T11:07:32Z 1404.3 2021-09-19T11:07:44Z 1398.6 2021-09-19T11:08:02Z 1393 2021-09-19T11:08:17Z 1388.4 2021-09-19T11:08:30Z 1386.9 2021-09-19T11:08:34Z 1383 2021-09-19T11:08:51Z 1382.6 2021-09-19T11:08:52Z 1381 2021-09-19T11:08:55Z 1376.2 2021-09-19T11:09:08Z 1374 2021-09-19T11:09:18Z 1372.8 2021-09-19T11:09:29Z 1371.5 2021-09-19T11:09:37Z 1371.3 2021-09-19T11:09:38Z 1370.9 2021-09-19T11:09:39Z 1370.6 2021-09-19T11:09:40Z 1370.2 2021-09-19T11:09:41Z 1369.9 2021-09-19T11:09:42Z 1369.6 2021-09-19T11:09:43Z 1369.3 2021-09-19T11:09:44Z 1369 2021-09-19T11:09:45Z 1368.7 2021-09-19T11:09:53Z 1368.2 2021-09-19T11:10:00Z 1367.9 2021-09-19T11:10:01Z 1367.6 2021-09-19T11:10:02Z 1366.9 2021-09-19T11:10:05Z 1365 2021-09-19T11:10:18Z 1362.5 2021-09-19T11:10:32Z 1361.3 2021-09-19T11:10:37Z 1359.7 2021-09-19T11:10:43Z 1359.2 2021-09-19T11:10:45Z 1355.3 2021-09-19T11:11:02Z 1354.5 2021-09-19T11:11:05Z 1353.8 2021-09-19T11:11:26Z 1354 2021-09-19T11:11:54Z 1354.7 2021-09-19T11:12:19Z 1352.9 2021-09-19T11:12:42Z 1353.2 2021-09-19T11:13:07Z 1352.1 2021-09-19T11:13:32Z 1351.2 2021-09-19T11:14:00Z 1351.1 2021-09-19T11:14:11Z 1351.7 2021-09-19T11:14:24Z 1352.5 2021-09-19T11:14:34Z 1352.7 2021-09-19T11:14:36Z 1354.1 2021-09-19T11:14:57Z 1354 2021-09-19T11:15:29Z 1354 2021-09-19T11:16:05Z 1353.9 2021-09-19T11:16:37Z 1353.9 2021-09-19T11:22:55Z 1353.8 2021-09-19T11:30:41Z 1353.8 2021-09-19T11:36:27Z 1353.8 2021-09-19T11:39:05Z 1353.8 2021-09-19T11:39:42Z 1353.8 2021-09-19T11:40:50Z 1353.8 2021-09-19T11:42:35Z 1353.8 2021-09-19T11:44:41Z 1353.7 2021-09-19T11:46:17Z 1353.9 2021-09-19T11:47:44Z 1353.8 2021-09-19T11:48:32Z 1353.7 2021-09-19T11:55:42Z 1353.6 2021-09-19T12:00:34Z 1353.7 2021-09-19T12:02:59Z 1353.5 2021-09-19T12:03:41Z 1353.4 2021-09-19T12:04:24Z 1353.7 2021-09-19T12:05:03Z 1353.7 2021-09-19T12:05:42Z 1353 2021-09-19T12:06:27Z 1352.9 2021-09-19T12:06:56Z 1352.3 2021-09-19T12:07:38Z 1352.4 2021-09-19T12:09:07Z 1352.5 2021-09-19T12:09:52Z 1352.5 2021-09-19T12:09:55Z 1352.1 2021-09-19T12:10:01Z 1350.2 2021-09-19T12:10:20Z 1350.1 2021-09-19T12:10:21Z 1349 2021-09-19T12:10:44Z 1351.8 2021-09-19T12:11:07Z 1352.9 2021-09-19T12:11:30Z 1351.6 2021-09-19T12:11:53Z 1352.5 2021-09-19T12:12:10Z 1352.1 2021-09-19T12:12:32Z 1353.6 2021-09-19T12:12:53Z 1352.4 2021-09-19T12:13:13Z 1352.8 2021-09-19T12:13:22Z 1357 2021-09-19T12:13:43Z 1359.6 2021-09-19T12:13:51Z 1360 2021-09-19T12:13:52Z 1360.2 2021-09-19T12:13:53Z 1358.6 2021-09-19T12:14:14Z 1359 2021-09-19T12:14:35Z 1357.1 2021-09-19T12:14:44Z 1356.9 2021-09-19T12:14:45Z 1356.6 2021-09-19T12:14:46Z 1356.4 2021-09-19T12:14:47Z 1356.3 2021-09-19T12:14:48Z 1348.5 2021-09-19T12:15:09Z 1345.5 2021-09-19T12:15:28Z 1346 2021-09-19T12:15:45Z 1343.5 2021-09-19T12:16:06Z 1343.3 2021-09-19T12:16:09Z 1343.4 2021-09-19T12:16:10Z 1344.5 2021-09-19T12:16:13Z 1344.7 2021-09-19T12:16:14Z 1344.7 2021-09-19T12:16:15Z 1345 2021-09-19T12:16:16Z 1345.3 2021-09-19T12:16:17Z 1345.5 2021-09-19T12:16:18Z 1344.3 2021-09-19T12:16:34Z 1344.3 2021-09-19T12:16:35Z 1343.9 2021-09-19T12:16:36Z 1343.9 2021-09-19T12:16:37Z 1343.7 2021-09-19T12:16:48Z 1343.3 2021-09-19T12:16:49Z 1343 2021-09-19T12:16:50Z 1342.8 2021-09-19T12:16:51Z 1342.6 2021-09-19T12:16:52Z 1342.4 2021-09-19T12:16:53Z 1342.1 2021-09-19T12:16:54Z 1341.7 2021-09-19T12:16:55Z 1341.5 2021-09-19T12:16:57Z 1341.8 2021-09-19T12:16:58Z 1334.7 2021-09-19T12:17:17Z 1337.2 2021-09-19T12:17:37Z 1338.7 2021-09-19T12:17:56Z 1337.3 2021-09-19T12:18:17Z 1337.2 2021-09-19T12:18:31Z 1337.1 2021-09-19T12:18:32Z 1337 2021-09-19T12:18:33Z 1336.8 2021-09-19T12:18:34Z 1336.5 2021-09-19T12:18:35Z 1335 2021-09-19T12:18:55Z 1335.1 2021-09-19T12:18:56Z 1337.8 2021-09-19T12:19:14Z 1337.8 2021-09-19T12:19:15Z 1338 2021-09-19T12:19:16Z 1338.9 2021-09-19T12:19:24Z 1338.9 2021-09-19T12:19:25Z 1338.9 2021-09-19T12:19:26Z 1338 2021-09-19T12:19:32Z 1333.9 2021-09-19T12:19:53Z 1333.3 2021-09-19T12:20:13Z 1330.2 2021-09-19T12:20:35Z 1330.1 2021-09-19T12:20:36Z 1330.3 2021-09-19T12:20:37Z 1330.6 2021-09-19T12:20:38Z 1331 2021-09-19T12:20:39Z 1331.2 2021-09-19T12:20:40Z 1331.6 2021-09-19T12:20:41Z 1332 2021-09-19T12:20:42Z 1339.5 2021-09-19T12:21:02Z 1339.6 2021-09-19T12:21:04Z 1339.8 2021-09-19T12:21:05Z 1339.6 2021-09-19T12:21:06Z 1339.8 2021-09-19T12:21:26Z 1340.4 2021-09-19T12:21:39Z 1340.5 2021-09-19T12:21:41Z 1340 2021-09-19T12:21:51Z 1339.9 2021-09-19T12:21:55Z 1337.4 2021-09-19T12:22:16Z 1337.2 2021-09-19T12:22:19Z 1337.1 2021-09-19T12:22:20Z 1336.5 2021-09-19T12:22:23Z 1334.7 2021-09-19T12:22:29Z 1334.2 2021-09-19T12:22:56Z 1331.3 2021-09-19T12:23:13Z 1328.9 2021-09-19T12:23:34Z 1328.9 2021-09-19T12:23:35Z 1331.6 2021-09-19T12:23:54Z 1333.7 2021-09-19T12:24:31Z 1335.2 2021-09-19T12:24:41Z 1339.8 2021-09-19T12:25:08Z 1341.8 2021-09-19T12:25:16Z 1344.1 2021-09-19T12:25:36Z 1343.8 2021-09-19T12:25:38Z 1341.7 2021-09-19T12:26:00Z 1340.7 2021-09-19T12:26:22Z 1342 2021-09-19T12:26:44Z 1341.7 2021-09-19T12:26:57Z 1341.8 2021-09-19T12:27:08Z 1338.1 2021-09-19T12:27:31Z 1336.2 2021-09-19T12:27:48Z 1335.4 2021-09-19T12:27:58Z 1335.9 2021-09-19T12:28:01Z 1334.2 2021-09-19T12:28:22Z 1333 2021-09-19T12:28:27Z 1332.7 2021-09-19T12:28:28Z 1331.1 2021-09-19T12:28:48Z 1331.9 2021-09-19T12:29:14Z 1332.1 2021-09-19T12:29:21Z 1332.2 2021-09-19T12:29:22Z 1332.3 2021-09-19T12:29:23Z 1332.5 2021-09-19T12:29:24Z 1332.7 2021-09-19T12:29:25Z 1335.4 2021-09-19T12:29:41Z 1338.4 2021-09-19T12:29:56Z 1338.5 2021-09-19T12:29:57Z 1339.5 2021-09-19T12:30:21Z 1339.5 2021-09-19T12:30:49Z 1337 2021-09-19T12:31:12Z 1334.9 2021-09-19T12:31:46Z 1331.5 2021-09-19T12:32:11Z 1329.5 2021-09-19T12:32:28Z 1329.1 2021-09-19T12:32:35Z 1329.5 2021-09-19T12:32:37Z 1331.3 2021-09-19T12:32:41Z 1333.2 2021-09-19T12:32:47Z 1333.6 2021-09-19T12:32:48Z 1335.4 2021-09-19T12:33:04Z 1335.1 2021-09-19T12:33:29Z 1336.1 2021-09-19T12:34:05Z 1338.4 2021-09-19T12:34:26Z 1338.6 2021-09-19T12:34:45Z 1339.1 2021-09-19T12:35:04Z 1343.2 2021-09-19T12:35:46Z 1339.9 2021-09-19T12:36:25Z 1339.9 2021-09-19T12:36:26Z 1339.8 2021-09-19T12:37:05Z 1342.5 2021-09-19T12:37:38Z 1345.2 2021-09-19T12:38:04Z 1347.9 2021-09-19T12:38:24Z 1354.1 2021-09-19T12:39:02Z 1356.3 2021-09-19T12:39:30Z 1355.2 2021-09-19T12:39:55Z 1353.3 2021-09-19T12:40:18Z 1348 2021-09-19T12:40:38Z 1350.9 2021-09-19T12:41:09Z 1360.3 2021-09-19T12:41:35Z 1362 2021-09-19T12:41:54Z 1369 2021-09-19T12:42:25Z 1373.2 2021-09-19T12:42:55Z 1377.9 2021-09-19T12:43:19Z 1379.9 2021-09-19T12:43:29Z 1383.2 2021-09-19T12:43:50Z 1387.7 2021-09-19T12:44:15Z 1387.4 2021-09-19T12:44:49Z 1386.2 2021-09-19T12:44:52Z 1385.8 2021-09-19T12:44:53Z 1385.3 2021-09-19T12:44:54Z 1384.8 2021-09-19T12:44:55Z 1378.7 2021-09-19T12:45:33Z 1378.5 2021-09-19T12:45:59Z 1378.6 2021-09-19T12:46:03Z 1381.2 2021-09-19T12:46:29Z 1382.5 2021-09-19T12:46:59Z 1383.6 2021-09-19T12:47:21Z 1384.1 2021-09-19T12:47:50Z 1384.2 2021-09-19T12:48:08Z 1386.7 2021-09-19T12:48:26Z 1394.9 2021-09-19T12:49:00Z 1397.9 2021-09-19T12:49:13Z 1402.9 2021-09-19T12:49:33Z 1405.1 2021-09-19T12:49:52Z 1407 2021-09-19T12:50:10Z 1408.9 2021-09-19T12:50:28Z 1411.2 2021-09-19T12:50:52Z 1415.4 2021-09-19T12:51:28Z 1415.4 2021-09-19T12:52:03Z 1412.1 2021-09-19T12:52:36Z 1410.7 2021-09-19T12:53:08Z 1414.1 2021-09-19T12:54:00Z 1413.9 2021-09-19T12:54:41Z 1411.9 2021-09-19T12:55:20Z 1415.8 2021-09-19T12:55:54Z 1423.3 2021-09-19T12:56:17Z 1424.9 2021-09-19T12:56:42Z 1426.6 2021-09-19T12:56:46Z 1427.2 2021-09-19T12:56:48Z 1429 2021-09-19T12:57:12Z 1427.3 2021-09-19T12:57:41Z 1427.4 2021-09-19T12:57:42Z 1427.5 2021-09-19T12:57:43Z 1427.4 2021-09-19T12:57:44Z 1427.4 2021-09-19T12:57:45Z 1427.4 2021-09-19T12:57:46Z 1426.2 2021-09-19T12:58:11Z 1426.1 2021-09-19T12:58:30Z 1426 2021-09-19T12:58:33Z 1426 2021-09-19T12:58:36Z 1424.8 2021-09-19T12:58:56Z 1424.4 2021-09-19T12:59:07Z 1426 2021-09-19T12:59:28Z 1432.2 2021-09-19T12:59:51Z 1436.4 2021-09-19T13:00:02Z 1440.9 2021-09-19T13:00:32Z 1441.2 2021-09-19T13:01:06Z 1439.8 2021-09-19T13:01:38Z 1442.4 2021-09-19T13:02:00Z 1444.8 2021-09-19T13:02:17Z 1447.9 2021-09-19T13:02:50Z 1450.5 2021-09-19T13:03:11Z 1455.3 2021-09-19T13:03:30Z 1456.9 2021-09-19T13:03:46Z 1457.7 2021-09-19T13:04:02Z 1460.7 2021-09-19T13:04:20Z 1463.5 2021-09-19T13:04:40Z 1466.3 2021-09-19T13:04:59Z 1466.6 2021-09-19T13:05:18Z 1469.7 2021-09-19T13:05:39Z 1473.6 2021-09-19T13:05:57Z 1476.1 2021-09-19T13:06:14Z 1478.5 2021-09-19T13:06:37Z 1482.7 2021-09-19T13:06:56Z 1485.9 2021-09-19T13:07:16Z 1490.3 2021-09-19T13:07:55Z 1491.4 2021-09-19T13:08:32Z 1491.2 2021-09-19T13:09:08Z 1492.3 2021-09-19T13:09:37Z 1494.8 2021-09-19T13:10:14Z 1492.8 2021-09-19T13:10:47Z 1495 2021-09-19T13:11:25Z 1496.6 2021-09-19T13:12:03Z 1491.4 2021-09-19T13:12:33Z 1491.6 2021-09-19T13:13:07Z 1491.4 2021-09-19T13:13:37Z 1492.6 2021-09-19T13:14:13Z 1496.5 2021-09-19T13:14:43Z 1497.2 2021-09-19T13:15:12Z 1501.4 2021-09-19T13:15:39Z 1501.6 2021-09-19T13:15:40Z 1505.1 2021-09-19T13:16:02Z 1505.7 2021-09-19T13:16:19Z 1508.6 2021-09-19T13:16:34Z 1511.8 2021-09-19T13:16:58Z 1512.3 2021-09-19T13:17:20Z 1510.5 2021-09-19T13:17:52Z 1512.9 2021-09-19T13:18:10Z 1514.5 2021-09-19T13:18:25Z 1517.4 2021-09-19T13:18:42Z 1521.7 2021-09-19T13:19:04Z 1523.3 2021-09-19T13:19:19Z 1523.4 2021-09-19T13:19:20Z 1524.2 2021-09-19T13:19:24Z 1528.4 2021-09-19T13:19:45Z 1529.3 2021-09-19T13:20:20Z 1528.8 2021-09-19T13:20:49Z 1525.9 2021-09-19T13:21:18Z 1527.1 2021-09-19T13:21:45Z 1527.3 2021-09-19T13:22:09Z 1527.4 2021-09-19T13:22:39Z 1531.6 2021-09-19T13:23:13Z 1530.7 2021-09-19T13:23:32Z 1530.1 2021-09-19T13:23:51Z 1532.7 2021-09-19T13:24:11Z 1533.8 2021-09-19T13:24:38Z 1533 2021-09-19T13:24:56Z 1532.8 2021-09-19T13:24:57Z 1532.4 2021-09-19T13:24:58Z 1532.2 2021-09-19T13:24:59Z 1532.6 2021-09-19T13:25:18Z 1534 2021-09-19T13:25:46Z 1534.9 2021-09-19T13:26:12Z 1536.8 2021-09-19T13:26:49Z 1534.6 2021-09-19T13:26:56Z 1537.7 2021-09-19T13:27:27Z 1536.9 2021-09-19T13:28:06Z 1537.6 2021-09-19T13:28:41Z 1537.7 2021-09-19T13:29:18Z 1539.4 2021-09-19T13:29:56Z 1539.1 2021-09-19T13:30:30Z 1539.5 2021-09-19T13:31:07Z 1537.9 2021-09-19T13:31:46Z 1538.6 2021-09-19T13:32:25Z 1537.5 2021-09-19T13:33:16Z 1533.8 2021-09-19T13:33:50Z 1529.4 2021-09-19T13:34:03Z 1526.8 2021-09-19T13:34:15Z 1524.2 2021-09-19T13:34:28Z 1520.3 2021-09-19T13:34:41Z 1519.7 2021-09-19T13:34:42Z 1515.5 2021-09-19T13:34:49Z 1515 2021-09-19T13:34:50Z 1514.7 2021-09-19T13:34:51Z 1514.3 2021-09-19T13:34:52Z 1513.8 2021-09-19T13:34:53Z 1511.5 2021-09-19T13:35:05Z 1508 2021-09-19T13:35:18Z 1503.9 2021-09-19T13:35:34Z 1500.7 2021-09-19T13:35:53Z 1498.4 2021-09-19T13:36:11Z 1498.5 2021-09-19T13:36:13Z 1498 2021-09-19T13:36:28Z 1497.2 2021-09-19T13:36:42Z 1496.7 2021-09-19T13:36:54Z 1496.9 2021-09-19T13:37:11Z 1495 2021-09-19T13:37:25Z 1494.3 2021-09-19T13:37:38Z 1490.8 2021-09-19T13:37:51Z 1485.8 2021-09-19T13:38:04Z 1481.9 2021-09-19T13:38:17Z 1478.2 2021-09-19T13:38:28Z 1474 2021-09-19T13:38:40Z 1470.7 2021-09-19T13:38:50Z 1470.1 2021-09-19T13:38:52Z 1467.6 2021-09-19T13:39:04Z 1465.5 2021-09-19T13:39:17Z 1463.1 2021-09-19T13:39:30Z 1460.3 2021-09-19T13:39:43Z 1458.5 2021-09-19T13:39:54Z 1457 2021-09-19T13:40:08Z 1454.4 2021-09-19T13:40:20Z 1454 2021-09-19T13:40:23Z 1452.3 2021-09-19T13:40:37Z 1449.6 2021-09-19T13:40:53Z 1447.6 2021-09-19T13:41:01Z 1445.8 2021-09-19T13:41:09Z 1443.7 2021-09-19T13:41:21Z 1441.8 2021-09-19T13:41:39Z 1441.3 2021-09-19T13:41:42Z 1439.9 2021-09-19T13:42:00Z 1438.6 2021-09-19T13:42:11Z 1438.4 2021-09-19T13:42:12Z 1437.5 2021-09-19T13:42:20Z 1437.8 2021-09-19T13:42:22Z 1438.1 2021-09-19T13:42:23Z 1439 2021-09-19T13:42:44Z 1439.2 2021-09-19T13:43:03Z 1439.6 2021-09-19T13:43:23Z 1439.3 2021-09-19T13:43:24Z 1438.5 2021-09-19T13:43:41Z 1436.4 2021-09-19T13:43:53Z 1435.5 2021-09-19T13:43:57Z 1434.3 2021-09-19T13:44:09Z 1431.6 2021-09-19T13:44:32Z 1428.8 2021-09-19T13:44:57Z 1428.3 2021-09-19T13:45:01Z 1427.1 2021-09-19T13:45:05Z 1424.6 2021-09-19T13:45:28Z 1423.1 2021-09-19T13:45:36Z 1420.6 2021-09-19T13:45:45Z 1419.7 2021-09-19T13:45:49Z 1419 2021-09-19T13:46:03Z 1417.4 2021-09-19T13:46:19Z 1416.5 2021-09-19T13:46:33Z 1416.2 2021-09-19T13:46:34Z 1412.3 2021-09-19T13:46:54Z 1411.8 2021-09-19T13:46:56Z 1411.5 2021-09-19T13:46:57Z 1406.1 2021-09-19T13:47:18Z 1402.3 2021-09-19T13:47:40Z 1402.9 2021-09-19T13:47:47Z 1407.7 2021-09-19T13:48:09Z 1413.1 2021-09-19T13:48:29Z 1409.5 2021-09-19T13:48:50Z 1409 2021-09-19T13:49:14Z 1410 2021-09-19T13:49:23Z 1413.5 2021-09-19T13:49:32Z 1417.9 2021-09-19T13:49:45Z 1418.3 2021-09-19T13:49:46Z 1418.6 2021-09-19T13:49:47Z 1419 2021-09-19T13:49:48Z 1423.7 2021-09-19T13:49:59Z 1426.6 2021-09-19T13:50:06Z 1426.9 2021-09-19T13:50:07Z 1427.3 2021-09-19T13:50:08Z 1429.1 2021-09-19T13:50:13Z 1430.3 2021-09-19T13:50:16Z 1431.4 2021-09-19T13:50:18Z 1431.9 2021-09-19T13:50:19Z 1433.5 2021-09-19T13:50:22Z 1437.5 2021-09-19T13:50:34Z 1441.1 2021-09-19T13:50:45Z 1445.6 2021-09-19T13:50:58Z 1449.1 2021-09-19T13:51:09Z 1452.5 2021-09-19T13:51:25Z 1457.2 2021-09-19T13:51:42Z 1463.2 2021-09-19T13:52:01Z 1465.3 2021-09-19T13:52:10Z 1468.6 2021-09-19T13:52:24Z 1469.9 2021-09-19T13:52:32Z 1471.1 2021-09-19T13:52:40Z 1473.7 2021-09-19T13:52:58Z 1475.6 2021-09-19T13:53:12Z 1476.3 2021-09-19T13:53:17Z 1478.1 2021-09-19T13:53:32Z 1479.9 2021-09-19T13:53:50Z 1481.5 2021-09-19T13:54:05Z 1483.5 2021-09-19T13:54:23Z 1483.5 2021-09-19T13:54:24Z 1484.8 2021-09-19T13:54:42Z 1486.7 2021-09-19T13:55:01Z 1487.4 2021-09-19T13:55:17Z 1487.4 2021-09-19T13:55:19Z 1489.2 2021-09-19T13:55:39Z 1490 2021-09-19T13:55:51Z 1491.1 2021-09-19T13:56:14Z 1492.9 2021-09-19T13:56:29Z 1492.4 2021-09-19T13:56:41Z 1494.6 2021-09-19T13:56:58Z 1494.2 2021-09-19T13:57:16Z 1493.8 2021-09-19T13:57:33Z 1493.4 2021-09-19T13:57:57Z 1493.4 2021-09-19T13:58:00Z 1493.6 2021-09-19T13:58:13Z 1494.2 2021-09-19T13:58:34Z 1493.9 2021-09-19T13:58:47Z 1493.9 2021-09-19T13:58:48Z 1493.9 2021-09-19T13:58:49Z 1493.9 2021-09-19T13:58:50Z 1492.7 2021-09-19T13:58:59Z 1492.2 2021-09-19T13:59:05Z 1491.9 2021-09-19T13:59:27Z 1491.9 2021-09-19T13:59:30Z 1493.4 2021-09-19T13:59:54Z 1493.6 2021-09-19T14:00:01Z 1493.4 2021-09-19T14:00:02Z 1492.4 2021-09-19T14:00:06Z 1489.8 2021-09-19T14:00:17Z 1489.6 2021-09-19T14:00:18Z 1489.4 2021-09-19T14:00:19Z 1489.1 2021-09-19T14:00:20Z 1488.9 2021-09-19T14:00:21Z 1485.8 2021-09-19T14:00:39Z 1484.6 2021-09-19T14:00:47Z 1484.4 2021-09-19T14:00:48Z 1484.2 2021-09-19T14:00:50Z 1484.1 2021-09-19T14:00:51Z 1484 2021-09-19T14:00:52Z 1479.3 2021-09-19T14:01:08Z 1477.1 2021-09-19T14:01:14Z 1476.8 2021-09-19T14:01:15Z 1476.5 2021-09-19T14:01:16Z 1476.2 2021-09-19T14:01:17Z 1475.9 2021-09-19T14:01:18Z 1475.5 2021-09-19T14:01:19Z 1475.2 2021-09-19T14:01:20Z 1474.9 2021-09-19T14:01:21Z 1473.2 2021-09-19T14:01:26Z 1472.8 2021-09-19T14:01:27Z 1472.4 2021-09-19T14:01:28Z 1471.9 2021-09-19T14:01:29Z 1471.6 2021-09-19T14:01:30Z 1471.1 2021-09-19T14:01:31Z 1470.8 2021-09-19T14:01:32Z 1470.4 2021-09-19T14:01:33Z 1469.8 2021-09-19T14:01:35Z 1469.4 2021-09-19T14:01:36Z 1469.1 2021-09-19T14:01:37Z 1468.4 2021-09-19T14:01:39Z 1468.1 2021-09-19T14:01:40Z 1467.6 2021-09-19T14:01:41Z 1464.4 2021-09-19T14:01:52Z 1462.4 2021-09-19T14:02:01Z 1462.1 2021-09-19T14:02:02Z 1461.9 2021-09-19T14:02:03Z 1461.7 2021-09-19T14:02:04Z 1461.6 2021-09-19T14:02:05Z 1458.6 2021-09-19T14:02:24Z 1456.4 2021-09-19T14:02:46Z 1457.3 2021-09-19T14:03:07Z 1457.7 2021-09-19T14:03:25Z 1457.7 2021-09-19T14:03:26Z 1457.7 2021-09-19T14:03:27Z 1457.7 2021-09-19T14:03:28Z 1457.7 2021-09-19T14:03:29Z 1457.6 2021-09-19T14:03:30Z 1457.2 2021-09-19T14:03:48Z 1456.5 2021-09-19T14:04:09Z 1456 2021-09-19T14:04:28Z 1454.4 2021-09-19T14:04:45Z 1452 2021-09-19T14:05:03Z 1449.1 2021-09-19T14:05:22Z 1446.7 2021-09-19T14:05:41Z 1446.5 2021-09-19T14:05:42Z 1446.2 2021-09-19T14:05:43Z 1446 2021-09-19T14:05:44Z 1445.8 2021-09-19T14:05:45Z 1445.7 2021-09-19T14:05:46Z 1445.5 2021-09-19T14:05:47Z 1445.2 2021-09-19T14:05:48Z 1444.7 2021-09-19T14:05:50Z 1443 2021-09-19T14:05:58Z 1441.2 2021-09-19T14:06:12Z 1438.2 2021-09-19T14:06:23Z 1438 2021-09-19T14:06:24Z 1437.9 2021-09-19T14:06:25Z 1437.9 2021-09-19T14:06:26Z 1437.9 2021-09-19T14:06:27Z 1438.2 2021-09-19T14:06:48Z 1438.2 2021-09-19T14:06:49Z 1438.4 2021-09-19T14:06:52Z 1438.5 2021-09-19T14:06:53Z 1438.6 2021-09-19T14:06:54Z 1440.5 2021-09-19T14:07:13Z 1440.6 2021-09-19T14:07:30Z