Velo vers vekring 198 2026-03-05T13:01:45.000Z 199.5 2026-03-05T13:01:46.000Z 200.7 2026-03-05T13:01:47.000Z 202.1 2026-03-05T13:01:48.000Z 203.4 2026-03-05T13:01:49.000Z 205.3 2026-03-05T13:01:50.000Z 206.5 2026-03-05T13:01:51.000Z 207.7 2026-03-05T13:01:52.000Z 208.5 2026-03-05T13:01:53.000Z 209.5 2026-03-05T13:01:54.000Z 210.5 2026-03-05T13:01:55.000Z 211.6 2026-03-05T13:01:56.000Z 212.4 2026-03-05T13:01:57.000Z 212.9 2026-03-05T13:01:58.000Z 213.3 2026-03-05T13:01:59.000Z 214.3 2026-03-05T13:02:00.000Z 214.3 2026-03-05T13:02:01.000Z 214.1 2026-03-05T13:02:02.000Z 213.9 2026-03-05T13:02:03.000Z 213.7 2026-03-05T13:02:04.000Z 213.7 2026-03-05T13:02:05.000Z 213.6 2026-03-05T13:02:06.000Z 213.3 2026-03-05T13:02:07.000Z 213.2 2026-03-05T13:02:08.000Z 212.7 2026-03-05T13:02:09.000Z 211.9 2026-03-05T13:02:10.000Z 211.3 2026-03-05T13:02:11.000Z 210.8 2026-03-05T13:02:12.000Z 210.6 2026-03-05T13:02:13.000Z 209.9 2026-03-05T13:02:14.000Z 209.6 2026-03-05T13:02:15.000Z 210 2026-03-05T13:02:16.000Z 210.7 2026-03-05T13:02:17.000Z 211.2 2026-03-05T13:02:18.000Z 211.5 2026-03-05T13:02:19.000Z 211.5 2026-03-05T13:02:20.000Z 211.7 2026-03-05T13:02:21.000Z 211.5 2026-03-05T13:02:22.000Z 211.6 2026-03-05T13:02:23.000Z 211.8 2026-03-05T13:02:24.000Z 211.8 2026-03-05T13:02:25.000Z 211.5 2026-03-05T13:02:26.000Z 211.1 2026-03-05T13:02:27.000Z 210.8 2026-03-05T13:02:28.000Z 209.9 2026-03-05T13:02:29.000Z 209.2 2026-03-05T13:02:30.000Z 208 2026-03-05T13:02:31.000Z 206.5 2026-03-05T13:02:32.000Z 205.6 2026-03-05T13:02:33.000Z 204.2 2026-03-05T13:02:34.000Z 202.7 2026-03-05T13:02:35.000Z 202.1 2026-03-05T13:02:36.000Z 200.7 2026-03-05T13:02:37.000Z 199.9 2026-03-05T13:02:38.000Z 198.9 2026-03-05T13:02:39.000Z 198.3 2026-03-05T13:02:40.000Z 197.3 2026-03-05T13:02:41.000Z 197 2026-03-05T13:02:42.000Z 196.6 2026-03-05T13:02:43.000Z 196.1 2026-03-05T13:02:44.000Z 195.5 2026-03-05T13:02:45.000Z 195 2026-03-05T13:02:46.000Z 194.8 2026-03-05T13:02:47.000Z 194.6 2026-03-05T13:02:48.000Z 194.4 2026-03-05T13:02:49.000Z 193.8 2026-03-05T13:02:50.000Z 193 2026-03-05T13:02:51.000Z 192.5 2026-03-05T13:02:52.000Z 192.4 2026-03-05T13:02:53.000Z 192.3 2026-03-05T13:02:54.000Z 191.8 2026-03-05T13:02:55.000Z 191.5 2026-03-05T13:02:56.000Z 191.1 2026-03-05T13:02:57.000Z 190.8 2026-03-05T13:02:58.000Z 190.9 2026-03-05T13:02:59.000Z 191.2 2026-03-05T13:03:00.000Z 191.1 2026-03-05T13:03:01.000Z 191.7 2026-03-05T13:03:02.000Z 191.7 2026-03-05T13:03:03.000Z 191.6 2026-03-05T13:03:04.000Z 192 2026-03-05T13:03:05.000Z 191.9 2026-03-05T13:03:06.000Z 191.9 2026-03-05T13:03:07.000Z 191.8 2026-03-05T13:03:08.000Z 191.9 2026-03-05T13:03:09.000Z 191.8 2026-03-05T13:03:10.000Z 191.7 2026-03-05T13:03:11.000Z 191.7 2026-03-05T13:03:12.000Z 191.2 2026-03-05T13:03:13.000Z 191.2 2026-03-05T13:03:14.000Z 190.9 2026-03-05T13:03:15.000Z 191 2026-03-05T13:03:16.000Z 191.2 2026-03-05T13:03:17.000Z 191.1 2026-03-05T13:03:18.000Z 190.9 2026-03-05T13:03:19.000Z 190.6 2026-03-05T13:03:20.000Z 190.3 2026-03-05T13:03:21.000Z 190.2 2026-03-05T13:03:22.000Z 189.9 2026-03-05T13:03:23.000Z 189.9 2026-03-05T13:03:24.000Z 189.5 2026-03-05T13:03:25.000Z 189.3 2026-03-05T13:03:26.000Z 189.2 2026-03-05T13:03:27.000Z 189 2026-03-05T13:03:28.000Z 188.9 2026-03-05T13:03:29.000Z 189 2026-03-05T13:03:30.000Z 188.9 2026-03-05T13:03:31.000Z 188.3 2026-03-05T13:03:32.000Z 187.9 2026-03-05T13:03:33.000Z 188.1 2026-03-05T13:03:34.000Z 188.3 2026-03-05T13:03:35.000Z 187.7 2026-03-05T13:03:36.000Z 188.1 2026-03-05T13:03:37.000Z 188.2 2026-03-05T13:03:38.000Z 188.7 2026-03-05T13:03:39.000Z 188.8 2026-03-05T13:03:40.000Z 188.8 2026-03-05T13:03:41.000Z 188.7 2026-03-05T13:03:42.000Z 188.7 2026-03-05T13:03:43.000Z 188.9 2026-03-05T13:03:44.000Z 189 2026-03-05T13:03:45.000Z 189.7 2026-03-05T13:03:46.000Z 189.7 2026-03-05T13:03:47.000Z 190.4 2026-03-05T13:03:48.000Z 190.4 2026-03-05T13:03:49.000Z 190.6 2026-03-05T13:03:50.000Z 191 2026-03-05T13:03:51.000Z 191.7 2026-03-05T13:03:52.000Z 192.1 2026-03-05T13:03:53.000Z 192.5 2026-03-05T13:03:54.000Z 192.5 2026-03-05T13:03:55.000Z 192.8 2026-03-05T13:03:56.000Z 193.2 2026-03-05T13:03:57.000Z 193.5 2026-03-05T13:03:58.000Z 193.9 2026-03-05T13:03:59.000Z 194.6 2026-03-05T13:04:00.000Z 195.1 2026-03-05T13:04:01.000Z 195.4 2026-03-05T13:04:02.000Z 195.9 2026-03-05T13:04:03.000Z 196.2 2026-03-05T13:04:04.000Z 196.6 2026-03-05T13:04:05.000Z 197.1 2026-03-05T13:04:06.000Z 197.8 2026-03-05T13:04:07.000Z 198.2 2026-03-05T13:04:08.000Z 198.4 2026-03-05T13:04:09.000Z 198.9 2026-03-05T13:04:10.000Z 199.1 2026-03-05T13:04:11.000Z 199.6 2026-03-05T13:04:12.000Z 200 2026-03-05T13:04:13.000Z 200.5 2026-03-05T13:04:14.000Z 200.7 2026-03-05T13:04:15.000Z 200.8 2026-03-05T13:04:16.000Z 200.8 2026-03-05T13:04:17.000Z 200.8 2026-03-05T13:04:18.000Z 200.8 2026-03-05T13:04:19.000Z 201.1 2026-03-05T13:04:20.000Z 201.3 2026-03-05T13:04:21.000Z 201.3 2026-03-05T13:04:22.000Z 201.5 2026-03-05T13:04:23.000Z 201.4 2026-03-05T13:04:24.000Z 201.2 2026-03-05T13:04:25.000Z 201.3 2026-03-05T13:04:26.000Z 201.4 2026-03-05T13:04:27.000Z 201 2026-03-05T13:04:28.000Z 201.2 2026-03-05T13:04:29.000Z 201.5 2026-03-05T13:04:30.000Z 201.7 2026-03-05T13:04:31.000Z 201.9 2026-03-05T13:04:32.000Z 202.1 2026-03-05T13:04:33.000Z 202.2 2026-03-05T13:04:34.000Z 201.8 2026-03-05T13:04:35.000Z 201.6 2026-03-05T13:04:36.000Z 201.3 2026-03-05T13:04:37.000Z 201 2026-03-05T13:04:38.000Z 200.4 2026-03-05T13:04:39.000Z 200.4 2026-03-05T13:04:40.000Z 200.3 2026-03-05T13:04:41.000Z 200.1 2026-03-05T13:04:42.000Z 200.3 2026-03-05T13:04:43.000Z 200.6 2026-03-05T13:04:44.000Z 200.6 2026-03-05T13:04:45.000Z 200.3 2026-03-05T13:04:46.000Z 200 2026-03-05T13:04:47.000Z 199.9 2026-03-05T13:04:48.000Z 199.7 2026-03-05T13:04:49.000Z 199.5 2026-03-05T13:04:50.000Z 199.6 2026-03-05T13:04:51.000Z 199.6 2026-03-05T13:04:52.000Z 199.5 2026-03-05T13:04:53.000Z 199.5 2026-03-05T13:04:54.000Z 199.5 2026-03-05T13:04:55.000Z 199.3 2026-03-05T13:04:56.000Z 199.1 2026-03-05T13:04:57.000Z 198.8 2026-03-05T13:04:58.000Z 198.6 2026-03-05T13:04:59.000Z 198.6 2026-03-05T13:05:00.000Z 198.5 2026-03-05T13:05:01.000Z 198.4 2026-03-05T13:05:02.000Z 198.5 2026-03-05T13:05:03.000Z 198.4 2026-03-05T13:05:04.000Z 198.3 2026-03-05T13:05:05.000Z 198.3 2026-03-05T13:05:06.000Z 198.3 2026-03-05T13:05:07.000Z 198.2 2026-03-05T13:05:08.000Z 198.2 2026-03-05T13:05:09.000Z 198.1 2026-03-05T13:05:10.000Z 197.9 2026-03-05T13:05:11.000Z 197.8 2026-03-05T13:05:12.000Z 197.6 2026-03-05T13:05:13.000Z 197.5 2026-03-05T13:05:14.000Z 197.4 2026-03-05T13:05:15.000Z 197.5 2026-03-05T13:05:16.000Z 197.7 2026-03-05T13:05:17.000Z 197.8 2026-03-05T13:05:18.000Z 197.7 2026-03-05T13:05:19.000Z 197.7 2026-03-05T13:05:20.000Z 197.8 2026-03-05T13:05:21.000Z 198 2026-03-05T13:05:22.000Z 198 2026-03-05T13:05:23.000Z 198.1 2026-03-05T13:05:24.000Z 198.3 2026-03-05T13:05:25.000Z 198.3 2026-03-05T13:05:26.000Z 198.6 2026-03-05T13:05:27.000Z 198.8 2026-03-05T13:05:28.000Z 199 2026-03-05T13:05:29.000Z 198.9 2026-03-05T13:05:30.000Z 199 2026-03-05T13:05:31.000Z 199.1 2026-03-05T13:05:32.000Z 199.3 2026-03-05T13:05:33.000Z 199.4 2026-03-05T13:05:34.000Z 199.5 2026-03-05T13:05:35.000Z 199.6 2026-03-05T13:05:36.000Z 199.6 2026-03-05T13:05:37.000Z 199.6 2026-03-05T13:05:38.000Z 199.8 2026-03-05T13:05:39.000Z 199.9 2026-03-05T13:05:40.000Z 199.8 2026-03-05T13:05:41.000Z 199.9 2026-03-05T13:05:42.000Z 199.9 2026-03-05T13:05:43.000Z 199.9 2026-03-05T13:05:44.000Z 199.6 2026-03-05T13:05:45.000Z 199.7 2026-03-05T13:05:46.000Z 199.8 2026-03-05T13:05:47.000Z 199.8 2026-03-05T13:05:48.000Z 199.9 2026-03-05T13:05:49.000Z 200 2026-03-05T13:05:50.000Z 199.9 2026-03-05T13:05:51.000Z 199.8 2026-03-05T13:05:52.000Z 199.5 2026-03-05T13:05:53.000Z 199.2 2026-03-05T13:05:54.000Z 199 2026-03-05T13:05:55.000Z 198.9 2026-03-05T13:05:56.000Z 198.7 2026-03-05T13:05:57.000Z 198.6 2026-03-05T13:05:58.000Z 198.6 2026-03-05T13:05:59.000Z 198.6 2026-03-05T13:06:00.000Z 198.4 2026-03-05T13:06:01.000Z 198.6 2026-03-05T13:06:02.000Z 198.5 2026-03-05T13:06:03.000Z 198.5 2026-03-05T13:06:04.000Z 198.5 2026-03-05T13:06:05.000Z 198.3 2026-03-05T13:06:06.000Z 198.4 2026-03-05T13:06:07.000Z 198.2 2026-03-05T13:06:08.000Z 198 2026-03-05T13:06:09.000Z 197.9 2026-03-05T13:06:10.000Z 197.9 2026-03-05T13:06:11.000Z 197.8 2026-03-05T13:06:12.000Z 197.8 2026-03-05T13:06:13.000Z 197.7 2026-03-05T13:06:14.000Z 197.6 2026-03-05T13:06:15.000Z 197.9 2026-03-05T13:06:16.000Z 198 2026-03-05T13:06:17.000Z 198.1 2026-03-05T13:06:18.000Z 198.4 2026-03-05T13:06:19.000Z 198.2 2026-03-05T13:06:20.000Z 198.2 2026-03-05T13:06:21.000Z 198.4 2026-03-05T13:06:22.000Z 198.2 2026-03-05T13:06:23.000Z 198.3 2026-03-05T13:06:24.000Z 198.4 2026-03-05T13:06:25.000Z 198.5 2026-03-05T13:06:26.000Z 198.7 2026-03-05T13:06:27.000Z 199 2026-03-05T13:06:28.000Z 199.2 2026-03-05T13:06:29.000Z 199.3 2026-03-05T13:06:30.000Z 199.6 2026-03-05T13:06:31.000Z 199.7 2026-03-05T13:06:32.000Z 199.7 2026-03-05T13:06:33.000Z 199.7 2026-03-05T13:06:34.000Z 199.7 2026-03-05T13:06:35.000Z 199.6 2026-03-05T13:06:36.000Z 199.7 2026-03-05T13:06:37.000Z 199.5 2026-03-05T13:06:38.000Z 199.5 2026-03-05T13:06:39.000Z 199.2 2026-03-05T13:06:40.000Z 199.1 2026-03-05T13:06:41.000Z 199 2026-03-05T13:06:42.000Z 198.9 2026-03-05T13:06:43.000Z 199 2026-03-05T13:06:44.000Z 199.2 2026-03-05T13:06:45.000Z 199.3 2026-03-05T13:06:46.000Z 199.8 2026-03-05T13:06:47.000Z 200 2026-03-05T13:06:48.000Z 200 2026-03-05T13:06:49.000Z 200.3 2026-03-05T13:06:50.000Z 200.4 2026-03-05T13:06:51.000Z 200.8 2026-03-05T13:06:52.000Z 200.8 2026-03-05T13:06:53.000Z 200.9 2026-03-05T13:06:54.000Z 201 2026-03-05T13:06:55.000Z 201.2 2026-03-05T13:06:56.000Z 201.1 2026-03-05T13:06:57.000Z 201.4 2026-03-05T13:06:58.000Z 201.8 2026-03-05T13:06:59.000Z 202.2 2026-03-05T13:07:00.000Z 202.6 2026-03-05T13:07:01.000Z 202.9 2026-03-05T13:07:02.000Z 202.9 2026-03-05T13:07:03.000Z 203.3 2026-03-05T13:07:04.000Z 203.6 2026-03-05T13:07:05.000Z 204.1 2026-03-05T13:07:06.000Z 204.4 2026-03-05T13:07:07.000Z 204.5 2026-03-05T13:07:08.000Z 204.8 2026-03-05T13:07:09.000Z 205.2 2026-03-05T13:07:10.000Z 205.3 2026-03-05T13:07:11.000Z 205.4 2026-03-05T13:07:12.000Z 205.4 2026-03-05T13:07:13.000Z 205.5 2026-03-05T13:07:14.000Z 205.7 2026-03-05T13:07:15.000Z 205.9 2026-03-05T13:07:16.000Z 206 2026-03-05T13:07:17.000Z 206 2026-03-05T13:07:18.000Z 205.7 2026-03-05T13:07:19.000Z 205.6 2026-03-05T13:07:20.000Z 205.6 2026-03-05T13:07:21.000Z 205.3 2026-03-05T13:07:22.000Z 204.8 2026-03-05T13:07:23.000Z 204.7 2026-03-05T13:07:24.000Z 204.6 2026-03-05T13:07:25.000Z 204.7 2026-03-05T13:07:26.000Z 204.9 2026-03-05T13:07:27.000Z 205.1 2026-03-05T13:07:28.000Z 205.2 2026-03-05T13:07:29.000Z 205.3 2026-03-05T13:07:30.000Z 205.6 2026-03-05T13:07:31.000Z 205.7 2026-03-05T13:07:32.000Z 205.7 2026-03-05T13:07:33.000Z 205.8 2026-03-05T13:07:34.000Z 206.3 2026-03-05T13:07:35.000Z 206.6 2026-03-05T13:07:36.000Z 206.9 2026-03-05T13:07:37.000Z 207.2 2026-03-05T13:07:38.000Z 207.6 2026-03-05T13:07:39.000Z 208.1 2026-03-05T13:07:40.000Z 208.3 2026-03-05T13:07:41.000Z 208.5 2026-03-05T13:07:42.000Z 209.1 2026-03-05T13:07:43.000Z 209.7 2026-03-05T13:07:44.000Z 210.7 2026-03-05T13:07:45.000Z 211.4 2026-03-05T13:07:46.000Z 211.9 2026-03-05T13:07:47.000Z 212.1 2026-03-05T13:07:48.000Z 212 2026-03-05T13:07:49.000Z 211.6 2026-03-05T13:07:50.000Z 211.3 2026-03-05T13:07:51.000Z 210.7 2026-03-05T13:07:52.000Z 210.1 2026-03-05T13:07:53.000Z 209.6 2026-03-05T13:07:54.000Z 209.1 2026-03-05T13:07:55.000Z 208.6 2026-03-05T13:07:56.000Z 207.5 2026-03-05T13:07:57.000Z 206.9 2026-03-05T13:07:58.000Z 206.1 2026-03-05T13:07:59.000Z 205.5 2026-03-05T13:08:00.000Z 205.1 2026-03-05T13:08:01.000Z 205.1 2026-03-05T13:08:02.000Z 205.2 2026-03-05T13:08:03.000Z 205.5 2026-03-05T13:08:04.000Z 205.6 2026-03-05T13:08:05.000Z 206.5 2026-03-05T13:08:06.000Z 207.4 2026-03-05T13:08:07.000Z 207.8 2026-03-05T13:08:08.000Z 208.4 2026-03-05T13:08:09.000Z 209 2026-03-05T13:08:10.000Z 209.5 2026-03-05T13:08:11.000Z 210 2026-03-05T13:08:12.000Z 210.1 2026-03-05T13:08:13.000Z 210.2 2026-03-05T13:08:14.000Z 210.5 2026-03-05T13:08:15.000Z 211 2026-03-05T13:08:16.000Z 211.6 2026-03-05T13:08:17.000Z 211.9 2026-03-05T13:08:18.000Z 212.5 2026-03-05T13:08:19.000Z 213 2026-03-05T13:08:20.000Z 213.4 2026-03-05T13:08:21.000Z 213.7 2026-03-05T13:08:22.000Z 214 2026-03-05T13:08:23.000Z 214.4 2026-03-05T13:08:24.000Z 214.8 2026-03-05T13:08:25.000Z 215.2 2026-03-05T13:08:26.000Z 215.7 2026-03-05T13:08:27.000Z 215.9 2026-03-05T13:08:28.000Z 216.3 2026-03-05T13:08:29.000Z 216.7 2026-03-05T13:08:30.000Z 217.2 2026-03-05T13:08:31.000Z 217.6 2026-03-05T13:08:32.000Z 217.9 2026-03-05T13:08:33.000Z 217.8 2026-03-05T13:08:34.000Z 218 2026-03-05T13:08:35.000Z 218.2 2026-03-05T13:08:36.000Z 218.7 2026-03-05T13:08:37.000Z 218.9 2026-03-05T13:08:38.000Z 218.9 2026-03-05T13:08:39.000Z 219 2026-03-05T13:08:40.000Z 219 2026-03-05T13:08:41.000Z 219 2026-03-05T13:08:42.000Z 218.6 2026-03-05T13:08:43.000Z 218.7 2026-03-05T13:08:44.000Z 218.5 2026-03-05T13:08:45.000Z 218.1 2026-03-05T13:08:46.000Z 218 2026-03-05T13:08:47.000Z 217.6 2026-03-05T13:08:48.000Z 217.4 2026-03-05T13:08:49.000Z 217.3 2026-03-05T13:08:50.000Z 217.3 2026-03-05T13:08:51.000Z 217.1 2026-03-05T13:08:52.000Z 216.8 2026-03-05T13:08:53.000Z 216.6 2026-03-05T13:08:54.000Z 216.4 2026-03-05T13:08:55.000Z 216.5 2026-03-05T13:08:56.000Z 216.4 2026-03-05T13:08:57.000Z 216.3 2026-03-05T13:08:58.000Z 216.1 2026-03-05T13:08:59.000Z 216.1 2026-03-05T13:09:00.000Z 215.7 2026-03-05T13:09:01.000Z 215.5 2026-03-05T13:09:02.000Z 215.4 2026-03-05T13:09:03.000Z 215.5 2026-03-05T13:09:04.000Z 215.4 2026-03-05T13:09:05.000Z 215.4 2026-03-05T13:09:06.000Z 215.1 2026-03-05T13:09:07.000Z 214.9 2026-03-05T13:09:08.000Z 214.6 2026-03-05T13:09:09.000Z 214.2 2026-03-05T13:09:10.000Z 213.7 2026-03-05T13:09:11.000Z 213.4 2026-03-05T13:09:12.000Z 212.8 2026-03-05T13:09:13.000Z 212.5 2026-03-05T13:09:14.000Z 212.2 2026-03-05T13:09:15.000Z 211.6 2026-03-05T13:09:16.000Z 211.3 2026-03-05T13:09:17.000Z 211.1 2026-03-05T13:09:18.000Z 210.8 2026-03-05T13:09:19.000Z 210.5 2026-03-05T13:09:20.000Z 210.2 2026-03-05T13:09:21.000Z 209.9 2026-03-05T13:09:22.000Z 209.8 2026-03-05T13:09:23.000Z 209.7 2026-03-05T13:09:24.000Z 209.6 2026-03-05T13:09:25.000Z 209.4 2026-03-05T13:09:26.000Z 209.3 2026-03-05T13:09:27.000Z 209.2 2026-03-05T13:09:28.000Z 209.2 2026-03-05T13:09:29.000Z 209 2026-03-05T13:09:30.000Z 209.2 2026-03-05T13:09:31.000Z 209.2 2026-03-05T13:09:32.000Z 209.5 2026-03-05T13:09:33.000Z 209.6 2026-03-05T13:09:34.000Z 209.7 2026-03-05T13:09:35.000Z 209.9 2026-03-05T13:09:36.000Z 210 2026-03-05T13:09:37.000Z 210.1 2026-03-05T13:09:38.000Z 210.3 2026-03-05T13:09:39.000Z 210.3 2026-03-05T13:09:40.000Z 210.4 2026-03-05T13:09:41.000Z 210.5 2026-03-05T13:09:42.000Z 210.6 2026-03-05T13:09:43.000Z 210.7 2026-03-05T13:09:44.000Z 210.5 2026-03-05T13:09:45.000Z 210.2 2026-03-05T13:09:46.000Z 209.9 2026-03-05T13:09:47.000Z 209.1 2026-03-05T13:09:48.000Z 208.9 2026-03-05T13:09:49.000Z 208.8 2026-03-05T13:09:50.000Z 208.8 2026-03-05T13:09:51.000Z 208.7 2026-03-05T13:09:52.000Z 208.6 2026-03-05T13:09:53.000Z 208.8 2026-03-05T13:09:54.000Z 208.9 2026-03-05T13:09:55.000Z 209.1 2026-03-05T13:09:56.000Z 209.3 2026-03-05T13:09:57.000Z 209.5 2026-03-05T13:09:58.000Z 210 2026-03-05T13:09:59.000Z 209.8 2026-03-05T13:10:00.000Z 209.9 2026-03-05T13:10:01.000Z 210.3 2026-03-05T13:10:02.000Z 210.5 2026-03-05T13:10:03.000Z 210.7 2026-03-05T13:10:04.000Z 211 2026-03-05T13:10:05.000Z 211.2 2026-03-05T13:10:06.000Z 211.7 2026-03-05T13:10:07.000Z 212 2026-03-05T13:10:08.000Z 212.3 2026-03-05T13:10:09.000Z 212.5 2026-03-05T13:10:10.000Z 212.6 2026-03-05T13:10:11.000Z 212.8 2026-03-05T13:10:12.000Z 213 2026-03-05T13:10:13.000Z 213 2026-03-05T13:10:14.000Z 213.1 2026-03-05T13:10:15.000Z 213.1 2026-03-05T13:10:16.000Z 213.4 2026-03-05T13:10:17.000Z 213.3 2026-03-05T13:10:18.000Z 213 2026-03-05T13:10:19.000Z 213 2026-03-05T13:10:20.000Z 212.9 2026-03-05T13:10:21.000Z 212.8 2026-03-05T13:10:22.000Z 212.5 2026-03-05T13:10:23.000Z 212.6 2026-03-05T13:10:24.000Z 212.4 2026-03-05T13:10:25.000Z 212.6 2026-03-05T13:10:26.000Z 212.9 2026-03-05T13:10:27.000Z 212.8 2026-03-05T13:10:28.000Z 212.8 2026-03-05T13:10:29.000Z 212.8 2026-03-05T13:10:30.000Z 212.7 2026-03-05T13:10:31.000Z 212.4 2026-03-05T13:10:32.000Z 212.3 2026-03-05T13:10:33.000Z 212.5 2026-03-05T13:10:34.000Z 212.6 2026-03-05T13:10:35.000Z 212.7 2026-03-05T13:10:36.000Z 212.9 2026-03-05T13:10:37.000Z 213.3 2026-03-05T13:10:38.000Z 213.5 2026-03-05T13:10:39.000Z 214.1 2026-03-05T13:10:40.000Z 214.7 2026-03-05T13:10:41.000Z 215.2 2026-03-05T13:10:42.000Z 215.7 2026-03-05T13:10:43.000Z 215.3 2026-03-05T13:10:44.000Z 215.4 2026-03-05T13:10:45.000Z 215.8 2026-03-05T13:10:46.000Z 215.8 2026-03-05T13:10:47.000Z 216.2 2026-03-05T13:10:48.000Z 216.2 2026-03-05T13:10:49.000Z 216.2 2026-03-05T13:10:50.000Z 216.2 2026-03-05T13:10:51.000Z 216.1 2026-03-05T13:10:52.000Z 216 2026-03-05T13:10:53.000Z 215.9 2026-03-05T13:10:54.000Z 216 2026-03-05T13:10:55.000Z 215.7 2026-03-05T13:10:56.000Z 215.4 2026-03-05T13:10:57.000Z 215.2 2026-03-05T13:10:58.000Z 215 2026-03-05T13:10:59.000Z 214.8 2026-03-05T13:11:00.000Z 214.3 2026-03-05T13:11:01.000Z 213.7 2026-03-05T13:11:02.000Z 213.6 2026-03-05T13:11:03.000Z 213.6 2026-03-05T13:11:04.000Z 213.8 2026-03-05T13:11:05.000Z 214.4 2026-03-05T13:11:06.000Z 214.6 2026-03-05T13:11:07.000Z 215.2 2026-03-05T13:11:08.000Z 215.3 2026-03-05T13:11:09.000Z 215.4 2026-03-05T13:11:10.000Z 215.7 2026-03-05T13:11:11.000Z 215.9 2026-03-05T13:11:12.000Z 216.2 2026-03-05T13:11:13.000Z 216.5 2026-03-05T13:11:14.000Z 216.6 2026-03-05T13:11:15.000Z 216.8 2026-03-05T13:11:16.000Z 216.2 2026-03-05T13:11:17.000Z 216.1 2026-03-05T13:11:18.000Z 215.9 2026-03-05T13:11:19.000Z 215.9 2026-03-05T13:11:20.000Z 215.9 2026-03-05T13:11:21.000Z 215.9 2026-03-05T13:11:22.000Z 215.5 2026-03-05T13:11:23.000Z 215.3 2026-03-05T13:11:24.000Z 215.2 2026-03-05T13:11:25.000Z 215.1 2026-03-05T13:11:26.000Z 214.9 2026-03-05T13:11:27.000Z 214.9 2026-03-05T13:11:28.000Z 214.9 2026-03-05T13:11:29.000Z 214.8 2026-03-05T13:11:30.000Z 214.7 2026-03-05T13:11:31.000Z 214.3 2026-03-05T13:11:32.000Z 213.8 2026-03-05T13:11:33.000Z 213.3 2026-03-05T13:11:34.000Z 212.8 2026-03-05T13:11:35.000Z 212.4 2026-03-05T13:11:36.000Z 212.1 2026-03-05T13:11:37.000Z 211.9 2026-03-05T13:11:38.000Z 211.3 2026-03-05T13:11:39.000Z 210.8 2026-03-05T13:11:40.000Z 210.6 2026-03-05T13:11:41.000Z 210.3 2026-03-05T13:11:42.000Z 210.3 2026-03-05T13:11:43.000Z 210.1 2026-03-05T13:11:44.000Z 210.6 2026-03-05T13:11:45.000Z 210.5 2026-03-05T13:11:46.000Z 210.4 2026-03-05T13:11:47.000Z 210.5 2026-03-05T13:11:48.000Z 210.3 2026-03-05T13:11:49.000Z 210.2 2026-03-05T13:11:50.000Z 210.1 2026-03-05T13:11:51.000Z 209.9 2026-03-05T13:11:52.000Z 209.9 2026-03-05T13:11:53.000Z 209.8 2026-03-05T13:11:54.000Z 209.9 2026-03-05T13:11:55.000Z 209.9 2026-03-05T13:11:56.000Z 210.6 2026-03-05T13:11:57.000Z 210.9 2026-03-05T13:11:58.000Z 210.9 2026-03-05T13:11:59.000Z 211.2 2026-03-05T13:12:00.000Z 211.3 2026-03-05T13:12:01.000Z 211.2 2026-03-05T13:12:02.000Z 211.5 2026-03-05T13:12:03.000Z 211.9 2026-03-05T13:12:04.000Z 211.9 2026-03-05T13:12:05.000Z 212.2 2026-03-05T13:12:06.000Z 212.6 2026-03-05T13:12:07.000Z 212.9 2026-03-05T13:12:08.000Z 213.1 2026-03-05T13:12:09.000Z 213.2 2026-03-05T13:12:10.000Z 213.4 2026-03-05T13:12:11.000Z 213.8 2026-03-05T13:12:12.000Z 214.3 2026-03-05T13:12:13.000Z 215 2026-03-05T13:12:14.000Z 215.5 2026-03-05T13:12:15.000Z 216 2026-03-05T13:12:16.000Z 216.6 2026-03-05T13:12:17.000Z 217.2 2026-03-05T13:12:18.000Z 217.7 2026-03-05T13:12:19.000Z 218.1 2026-03-05T13:12:20.000Z 218.5 2026-03-05T13:12:21.000Z 218.4 2026-03-05T13:12:22.000Z 218.1 2026-03-05T13:12:23.000Z 218.3 2026-03-05T13:12:24.000Z 218.6 2026-03-05T13:12:25.000Z 218.1 2026-03-05T13:12:26.000Z 218.5 2026-03-05T13:12:27.000Z 218.6 2026-03-05T13:12:28.000Z 218.5 2026-03-05T13:12:29.000Z 218.5 2026-03-05T13:12:30.000Z 218.3 2026-03-05T13:12:31.000Z 218.4 2026-03-05T13:12:32.000Z 218.3 2026-03-05T13:12:33.000Z 218.1 2026-03-05T13:12:34.000Z 218.2 2026-03-05T13:12:35.000Z 218.2 2026-03-05T13:12:36.000Z 218.3 2026-03-05T13:12:37.000Z 217.9 2026-03-05T13:12:38.000Z 217.7 2026-03-05T13:12:39.000Z 217.8 2026-03-05T13:12:40.000Z 217.9 2026-03-05T13:12:41.000Z 218.2 2026-03-05T13:12:42.000Z 218.4 2026-03-05T13:12:43.000Z 218.6 2026-03-05T13:12:44.000Z 218.6 2026-03-05T13:12:45.000Z 218.6 2026-03-05T13:12:46.000Z 218.6 2026-03-05T13:12:47.000Z 218.5 2026-03-05T13:12:48.000Z 218.4 2026-03-05T13:12:49.000Z 218.3 2026-03-05T13:12:50.000Z 218.4 2026-03-05T13:12:51.000Z 218.5 2026-03-05T13:12:52.000Z 218.5 2026-03-05T13:12:53.000Z 218.5 2026-03-05T13:12:54.000Z 218.6 2026-03-05T13:12:55.000Z 218.7 2026-03-05T13:12:56.000Z 219 2026-03-05T13:12:57.000Z 219.1 2026-03-05T13:12:58.000Z 219.2 2026-03-05T13:12:59.000Z 219.5 2026-03-05T13:13:00.000Z 219.5 2026-03-05T13:13:01.000Z 219.6 2026-03-05T13:13:02.000Z 219.7 2026-03-05T13:13:03.000Z 219.8 2026-03-05T13:13:04.000Z 219.7 2026-03-05T13:13:05.000Z 219.6 2026-03-05T13:13:06.000Z 219.4 2026-03-05T13:13:07.000Z 219.5 2026-03-05T13:13:08.000Z 219.5 2026-03-05T13:13:09.000Z 219.7 2026-03-05T13:13:10.000Z 219.9 2026-03-05T13:13:11.000Z 220.2 2026-03-05T13:13:12.000Z 219.8 2026-03-05T13:13:13.000Z 219.5 2026-03-05T13:13:14.000Z 219.6 2026-03-05T13:13:15.000Z 219.4 2026-03-05T13:13:16.000Z 219.6 2026-03-05T13:13:17.000Z 220 2026-03-05T13:13:18.000Z 219.9 2026-03-05T13:13:19.000Z 219.7 2026-03-05T13:13:20.000Z 219.5 2026-03-05T13:13:21.000Z 219.3 2026-03-05T13:13:22.000Z 219.1 2026-03-05T13:13:23.000Z 218.8 2026-03-05T13:13:24.000Z 218.7 2026-03-05T13:13:25.000Z 218.6 2026-03-05T13:13:26.000Z 218.6 2026-03-05T13:13:27.000Z 218.4 2026-03-05T13:13:28.000Z 218.3 2026-03-05T13:13:29.000Z 217.8 2026-03-05T13:13:30.000Z 217.4 2026-03-05T13:13:31.000Z 217.2 2026-03-05T13:13:32.000Z 217 2026-03-05T13:13:33.000Z 216.8 2026-03-05T13:13:34.000Z 216.7 2026-03-05T13:13:35.000Z 216.4 2026-03-05T13:13:36.000Z 216.7 2026-03-05T13:13:37.000Z 216.5 2026-03-05T13:13:38.000Z 216.7 2026-03-05T13:13:39.000Z 216.9 2026-03-05T13:13:40.000Z 217 2026-03-05T13:13:41.000Z 217.1 2026-03-05T13:13:42.000Z 217.3 2026-03-05T13:13:43.000Z 217.4 2026-03-05T13:13:44.000Z 217.5 2026-03-05T13:13:45.000Z 217.4 2026-03-05T13:13:46.000Z 217.7 2026-03-05T13:13:47.000Z 217.8 2026-03-05T13:13:48.000Z 217.8 2026-03-05T13:13:49.000Z 218 2026-03-05T13:13:50.000Z 217.8 2026-03-05T13:13:51.000Z 217.7 2026-03-05T13:13:52.000Z 217.6 2026-03-05T13:13:53.000Z 217.6 2026-03-05T13:13:54.000Z 217.5 2026-03-05T13:13:55.000Z 217.4 2026-03-05T13:13:56.000Z 217.1 2026-03-05T13:13:57.000Z 217 2026-03-05T13:13:58.000Z 216.5 2026-03-05T13:13:59.000Z 216.6 2026-03-05T13:14:00.000Z 216.6 2026-03-05T13:14:01.000Z 216.6 2026-03-05T13:14:02.000Z 216.8 2026-03-05T13:14:03.000Z 216.8 2026-03-05T13:14:04.000Z 216.7 2026-03-05T13:14:05.000Z 216.7 2026-03-05T13:14:06.000Z 216.9 2026-03-05T13:14:07.000Z 216.8 2026-03-05T13:14:08.000Z 216.8 2026-03-05T13:14:09.000Z 217.1 2026-03-05T13:14:10.000Z 217.3 2026-03-05T13:14:11.000Z 217.6 2026-03-05T13:14:12.000Z 217.9 2026-03-05T13:14:13.000Z 218.2 2026-03-05T13:14:14.000Z 218.4 2026-03-05T13:14:15.000Z 218.7 2026-03-05T13:14:16.000Z 218.9 2026-03-05T13:14:17.000Z 219.2 2026-03-05T13:14:18.000Z 219.5 2026-03-05T13:14:19.000Z 219.9 2026-03-05T13:14:20.000Z 220.1 2026-03-05T13:14:21.000Z 220.4 2026-03-05T13:14:22.000Z 220.6 2026-03-05T13:14:23.000Z 220.9 2026-03-05T13:14:24.000Z 221.2 2026-03-05T13:14:25.000Z 221.2 2026-03-05T13:14:26.000Z 221.2 2026-03-05T13:14:27.000Z 221.2 2026-03-05T13:14:28.000Z 221.1 2026-03-05T13:14:29.000Z 220.5 2026-03-05T13:14:30.000Z 220.3 2026-03-05T13:14:31.000Z 220.3 2026-03-05T13:14:32.000Z 220.2 2026-03-05T13:14:33.000Z 220.1 2026-03-05T13:14:34.000Z 220 2026-03-05T13:14:35.000Z 219.8 2026-03-05T13:14:36.000Z 219.4 2026-03-05T13:14:37.000Z 219 2026-03-05T13:14:38.000Z 218.7 2026-03-05T13:14:39.000Z 218.6 2026-03-05T13:14:40.000Z 218.4 2026-03-05T13:14:41.000Z 218.4 2026-03-05T13:14:42.000Z 218.4 2026-03-05T13:14:43.000Z 218.3 2026-03-05T13:14:44.000Z 218.2 2026-03-05T13:14:45.000Z 218.1 2026-03-05T13:14:46.000Z 218.1 2026-03-05T13:14:47.000Z 217.7 2026-03-05T13:14:48.000Z 217.5 2026-03-05T13:14:49.000Z 217.5 2026-03-05T13:14:50.000Z 217.6 2026-03-05T13:14:51.000Z 217.4 2026-03-05T13:14:52.000Z 217.1 2026-03-05T13:14:53.000Z 217 2026-03-05T13:14:54.000Z 217 2026-03-05T13:14:55.000Z 216.6 2026-03-05T13:14:56.000Z 216.6 2026-03-05T13:14:57.000Z 216.5 2026-03-05T13:14:58.000Z 216.4 2026-03-05T13:14:59.000Z 216.3 2026-03-05T13:15:00.000Z 216 2026-03-05T13:15:01.000Z 215.9 2026-03-05T13:15:02.000Z 215.7 2026-03-05T13:15:03.000Z 215.9 2026-03-05T13:15:04.000Z 215.7 2026-03-05T13:15:05.000Z 215.7 2026-03-05T13:15:06.000Z 216.1 2026-03-05T13:15:07.000Z 216.7 2026-03-05T13:15:08.000Z 216.8 2026-03-05T13:15:09.000Z 216.9 2026-03-05T13:15:10.000Z 217 2026-03-05T13:15:11.000Z 216.9 2026-03-05T13:15:12.000Z 216.6 2026-03-05T13:15:13.000Z 216.9 2026-03-05T13:15:14.000Z 216.9 2026-03-05T13:15:15.000Z 217.1 2026-03-05T13:15:16.000Z 217.4 2026-03-05T13:15:17.000Z 217.2 2026-03-05T13:15:18.000Z 217 2026-03-05T13:15:19.000Z 216.9 2026-03-05T13:15:20.000Z 216.6 2026-03-05T13:15:21.000Z 216.4 2026-03-05T13:15:22.000Z 216.4 2026-03-05T13:15:23.000Z 216.4 2026-03-05T13:15:24.000Z 216.3 2026-03-05T13:15:25.000Z 216.7 2026-03-05T13:15:26.000Z 217.1 2026-03-05T13:15:27.000Z 216.8 2026-03-05T13:15:28.000Z 217.1 2026-03-05T13:15:29.000Z 217.6 2026-03-05T13:15:30.000Z 217.8 2026-03-05T13:15:31.000Z 217.6 2026-03-05T13:15:32.000Z 217.4 2026-03-05T13:15:33.000Z 217.1 2026-03-05T13:15:34.000Z 217 2026-03-05T13:15:35.000Z 216.6 2026-03-05T13:15:36.000Z 216.3 2026-03-05T13:15:37.000Z 216 2026-03-05T13:15:38.000Z 215.8 2026-03-05T13:15:39.000Z 215.8 2026-03-05T13:15:40.000Z 215.7 2026-03-05T13:15:41.000Z 215.4 2026-03-05T13:15:42.000Z 215.2 2026-03-05T13:15:43.000Z 215.1 2026-03-05T13:15:44.000Z 214.7 2026-03-05T13:15:45.000Z 214.5 2026-03-05T13:15:46.000Z 214.5 2026-03-05T13:15:47.000Z 214.5 2026-03-05T13:15:48.000Z 214.5 2026-03-05T13:15:49.000Z 214.3 2026-03-05T13:15:50.000Z 214.2 2026-03-05T13:15:51.000Z 214 2026-03-05T13:15:52.000Z 213.9 2026-03-05T13:15:53.000Z 213.9 2026-03-05T13:15:54.000Z 214 2026-03-05T13:15:55.000Z 214.1 2026-03-05T13:15:56.000Z 214.2 2026-03-05T13:15:57.000Z 214.5 2026-03-05T13:15:58.000Z 214.9 2026-03-05T13:15:59.000Z 215.1 2026-03-05T13:16:00.000Z 215.2 2026-03-05T13:16:01.000Z 215.6 2026-03-05T13:16:02.000Z 216 2026-03-05T13:16:03.000Z 216.2 2026-03-05T13:16:04.000Z 216.2 2026-03-05T13:16:05.000Z 216.3 2026-03-05T13:16:06.000Z 216.8 2026-03-05T13:16:07.000Z 217.1 2026-03-05T13:16:08.000Z 217.2 2026-03-05T13:16:09.000Z 217.3 2026-03-05T13:16:10.000Z 217.7 2026-03-05T13:16:11.000Z 217.9 2026-03-05T13:16:12.000Z 218 2026-03-05T13:16:13.000Z 218.1 2026-03-05T13:16:14.000Z 217.8 2026-03-05T13:16:15.000Z 217.5 2026-03-05T13:16:16.000Z 217.6 2026-03-05T13:16:17.000Z 217.5 2026-03-05T13:16:18.000Z 217.2 2026-03-05T13:16:19.000Z 216.9 2026-03-05T13:16:20.000Z 217 2026-03-05T13:16:21.000Z 216.8 2026-03-05T13:16:22.000Z 216.6 2026-03-05T13:16:23.000Z 216.6 2026-03-05T13:16:24.000Z 216.5 2026-03-05T13:16:25.000Z 216.6 2026-03-05T13:16:26.000Z 216.7 2026-03-05T13:16:27.000Z 217.1 2026-03-05T13:16:28.000Z 217.7 2026-03-05T13:16:29.000Z 218.2 2026-03-05T13:16:30.000Z 217.8 2026-03-05T13:16:31.000Z 218 2026-03-05T13:16:32.000Z 217.4 2026-03-05T13:16:33.000Z 217.3 2026-03-05T13:16:34.000Z 217 2026-03-05T13:16:35.000Z 216.7 2026-03-05T13:16:36.000Z 216.3 2026-03-05T13:16:37.000Z 216.7 2026-03-05T13:16:38.000Z 216.7 2026-03-05T13:16:39.000Z 216.5 2026-03-05T13:16:40.000Z 216.4 2026-03-05T13:16:41.000Z 216.3 2026-03-05T13:16:42.000Z 215.7 2026-03-05T13:16:43.000Z 215.9 2026-03-05T13:16:44.000Z 216.1 2026-03-05T13:16:45.000Z 216.2 2026-03-05T13:16:46.000Z 216.6 2026-03-05T13:16:47.000Z 216.6 2026-03-05T13:16:48.000Z 216.5 2026-03-05T13:16:49.000Z 216.4 2026-03-05T13:16:50.000Z 216.6 2026-03-05T13:16:51.000Z 217.1 2026-03-05T13:16:52.000Z 217.3 2026-03-05T13:16:53.000Z 217.3 2026-03-05T13:16:54.000Z 218.1 2026-03-05T13:16:55.000Z 218.4 2026-03-05T13:16:56.000Z 218.7 2026-03-05T13:16:57.000Z 218.5 2026-03-05T13:16:58.000Z 218.3 2026-03-05T13:16:59.000Z 218.1 2026-03-05T13:17:00.000Z 217.9 2026-03-05T13:17:01.000Z 217.8 2026-03-05T13:17:02.000Z 217.7 2026-03-05T13:17:03.000Z 217.3 2026-03-05T13:17:04.000Z 217 2026-03-05T13:17:05.000Z 216.9 2026-03-05T13:17:06.000Z 216.6 2026-03-05T13:17:07.000Z 216.7 2026-03-05T13:17:08.000Z 216.7 2026-03-05T13:17:09.000Z 216.7 2026-03-05T13:17:10.000Z 216.7 2026-03-05T13:17:11.000Z 216.4 2026-03-05T13:17:12.000Z 216.3 2026-03-05T13:17:13.000Z 215.8 2026-03-05T13:17:14.000Z 215.5 2026-03-05T13:17:15.000Z 215.3 2026-03-05T13:17:16.000Z 215.1 2026-03-05T13:17:17.000Z 215.5 2026-03-05T13:17:18.000Z 215.3 2026-03-05T13:17:19.000Z 215.2 2026-03-05T13:17:20.000Z 215.5 2026-03-05T13:17:21.000Z 215.5 2026-03-05T13:17:22.000Z 215.5 2026-03-05T13:17:23.000Z 215.5 2026-03-05T13:17:24.000Z 215.3 2026-03-05T13:17:25.000Z 215.1 2026-03-05T13:17:26.000Z 214.8 2026-03-05T13:17:27.000Z 214.7 2026-03-05T13:17:28.000Z 215 2026-03-05T13:17:29.000Z 215.3 2026-03-05T13:17:30.000Z 215.7 2026-03-05T13:17:31.000Z 215.8 2026-03-05T13:17:32.000Z 216.2 2026-03-05T13:17:33.000Z 216.6 2026-03-05T13:17:34.000Z 216.9 2026-03-05T13:17:35.000Z 216.9 2026-03-05T13:17:36.000Z 217 2026-03-05T13:17:37.000Z 217.2 2026-03-05T13:17:38.000Z 217.1 2026-03-05T13:17:39.000Z 217.1 2026-03-05T13:17:40.000Z 216.8 2026-03-05T13:17:41.000Z 216.4 2026-03-05T13:17:42.000Z 216.2 2026-03-05T13:17:43.000Z 216.1 2026-03-05T13:17:44.000Z 216.3 2026-03-05T13:17:45.000Z 216.4 2026-03-05T13:17:46.000Z 216.8 2026-03-05T13:17:47.000Z 217.4 2026-03-05T13:17:48.000Z 218.3 2026-03-05T13:17:49.000Z 218.8 2026-03-05T13:17:50.000Z 219 2026-03-05T13:17:51.000Z 219.2 2026-03-05T13:17:52.000Z 219.8 2026-03-05T13:17:53.000Z 220.5 2026-03-05T13:17:54.000Z 221 2026-03-05T13:17:55.000Z 221.3 2026-03-05T13:17:56.000Z 221.5 2026-03-05T13:17:57.000Z 221.8 2026-03-05T13:17:58.000Z 222.2 2026-03-05T13:17:59.000Z 222.5 2026-03-05T13:18:00.000Z 222.7 2026-03-05T13:18:01.000Z 223 2026-03-05T13:18:02.000Z 223.5 2026-03-05T13:18:03.000Z 223.9 2026-03-05T13:18:04.000Z 224.4 2026-03-05T13:18:05.000Z 224.7 2026-03-05T13:18:06.000Z 224.6 2026-03-05T13:18:07.000Z 224.4 2026-03-05T13:18:08.000Z 223.8 2026-03-05T13:18:09.000Z 223.5 2026-03-05T13:18:10.000Z 222.5 2026-03-05T13:18:11.000Z 222.2 2026-03-05T13:18:12.000Z 221.9 2026-03-05T13:18:13.000Z 222.2 2026-03-05T13:18:14.000Z 222 2026-03-05T13:18:15.000Z 221.6 2026-03-05T13:18:16.000Z 221.5 2026-03-05T13:18:17.000Z 221.2 2026-03-05T13:18:18.000Z 221.2 2026-03-05T13:18:19.000Z 221 2026-03-05T13:18:20.000Z 220.7 2026-03-05T13:18:21.000Z 220.1 2026-03-05T13:18:22.000Z 219.5 2026-03-05T13:18:23.000Z 219.3 2026-03-05T13:18:24.000Z 219 2026-03-05T13:18:25.000Z 219 2026-03-05T13:18:26.000Z 219.5 2026-03-05T13:18:27.000Z 219.7 2026-03-05T13:18:28.000Z 220.4 2026-03-05T13:18:29.000Z 220.7 2026-03-05T13:18:30.000Z 220.9 2026-03-05T13:18:31.000Z 221.3 2026-03-05T13:18:32.000Z 221.8 2026-03-05T13:18:33.000Z 222.1 2026-03-05T13:18:34.000Z 222.6 2026-03-05T13:18:35.000Z 222.9 2026-03-05T13:18:36.000Z 223 2026-03-05T13:18:37.000Z 222.9 2026-03-05T13:18:38.000Z 223.1 2026-03-05T13:18:39.000Z 223.5 2026-03-05T13:18:40.000Z 223.5 2026-03-05T13:18:41.000Z 223.6 2026-03-05T13:18:42.000Z 223.4 2026-03-05T13:18:43.000Z 222.6 2026-03-05T13:18:44.000Z 222.6 2026-03-05T13:18:45.000Z 222.7 2026-03-05T13:18:46.000Z 222.1 2026-03-05T13:18:47.000Z 221.5 2026-03-05T13:18:48.000Z 221.3 2026-03-05T13:18:49.000Z 221.1 2026-03-05T13:18:50.000Z 220.6 2026-03-05T13:18:51.000Z 220.3 2026-03-05T13:18:52.000Z 220.3 2026-03-05T13:18:53.000Z 219.8 2026-03-05T13:18:54.000Z 219.7 2026-03-05T13:18:55.000Z 219.5 2026-03-05T13:18:56.000Z 219.5 2026-03-05T13:18:57.000Z 219.9 2026-03-05T13:18:58.000Z 219.9 2026-03-05T13:18:59.000Z 219.3 2026-03-05T13:19:00.000Z 218.7 2026-03-05T13:19:01.000Z 218.6 2026-03-05T13:19:02.000Z 218.4 2026-03-05T13:19:03.000Z 218 2026-03-05T13:19:04.000Z 217.6 2026-03-05T13:19:05.000Z 217.3 2026-03-05T13:19:06.000Z 217.1 2026-03-05T13:19:07.000Z 216.3 2026-03-05T13:19:08.000Z 216.4 2026-03-05T13:19:09.000Z 216.5 2026-03-05T13:19:10.000Z 216.7 2026-03-05T13:19:11.000Z 216.7 2026-03-05T13:19:12.000Z 217.1 2026-03-05T13:19:13.000Z 217.2 2026-03-05T13:19:14.000Z 217.3 2026-03-05T13:19:15.000Z 217.3 2026-03-05T13:19:16.000Z 216.8 2026-03-05T13:19:17.000Z 216.6 2026-03-05T13:19:18.000Z 216.4 2026-03-05T13:19:19.000Z 216.1 2026-03-05T13:19:20.000Z 215.8 2026-03-05T13:19:21.000Z 215.6 2026-03-05T13:19:22.000Z 215.4 2026-03-05T13:19:23.000Z 215.4 2026-03-05T13:19:24.000Z 215.5 2026-03-05T13:19:25.000Z 216.1 2026-03-05T13:19:26.000Z 216.4 2026-03-05T13:19:27.000Z 216.6 2026-03-05T13:19:28.000Z 216.8 2026-03-05T13:19:29.000Z 217 2026-03-05T13:19:30.000Z 217.1 2026-03-05T13:19:31.000Z 217.4 2026-03-05T13:19:32.000Z 217.8 2026-03-05T13:19:33.000Z 218 2026-03-05T13:19:34.000Z 218.3 2026-03-05T13:19:35.000Z 218.7 2026-03-05T13:19:36.000Z 218.8 2026-03-05T13:19:37.000Z 219.1 2026-03-05T13:19:38.000Z 219.2 2026-03-05T13:19:39.000Z 219.3 2026-03-05T13:19:40.000Z 219.4 2026-03-05T13:19:41.000Z 219.7 2026-03-05T13:19:42.000Z 219.8 2026-03-05T13:19:43.000Z 220.1 2026-03-05T13:19:44.000Z 219.9 2026-03-05T13:19:45.000Z 219.9 2026-03-05T13:19:46.000Z 219.8 2026-03-05T13:19:47.000Z 219.8 2026-03-05T13:19:48.000Z 219.8 2026-03-05T13:19:49.000Z 220 2026-03-05T13:19:50.000Z 219.8 2026-03-05T13:19:51.000Z 219.9 2026-03-05T13:19:52.000Z 219.7 2026-03-05T13:19:53.000Z 219.4 2026-03-05T13:19:54.000Z 219.3 2026-03-05T13:19:55.000Z 219.4 2026-03-05T13:19:56.000Z 219.2 2026-03-05T13:19:57.000Z 219.2 2026-03-05T13:19:58.000Z 219.6 2026-03-05T13:19:59.000Z 219.9 2026-03-05T13:20:00.000Z 220.2 2026-03-05T13:20:01.000Z 220.4 2026-03-05T13:20:02.000Z 220.9 2026-03-05T13:20:03.000Z 221.1 2026-03-05T13:20:04.000Z 221.3 2026-03-05T13:20:05.000Z 221.5 2026-03-05T13:20:06.000Z 221.8 2026-03-05T13:20:07.000Z 221.9 2026-03-05T13:20:08.000Z 222 2026-03-05T13:20:09.000Z 222.3 2026-03-05T13:20:10.000Z 222.7 2026-03-05T13:20:11.000Z 222.9 2026-03-05T13:20:12.000Z 223.6 2026-03-05T13:20:13.000Z 224.3 2026-03-05T13:20:14.000Z 224.5 2026-03-05T13:20:15.000Z 224.8 2026-03-05T13:20:16.000Z 224.7 2026-03-05T13:20:17.000Z 224.5 2026-03-05T13:20:18.000Z 224.7 2026-03-05T13:20:19.000Z 224.8 2026-03-05T13:20:20.000Z 224.9 2026-03-05T13:20:21.000Z 225.1 2026-03-05T13:20:22.000Z 224.9 2026-03-05T13:20:23.000Z 225 2026-03-05T13:20:24.000Z 225.3 2026-03-05T13:20:25.000Z 225.4 2026-03-05T13:20:26.000Z 225.5 2026-03-05T13:20:27.000Z 225.3 2026-03-05T13:20:28.000Z 225.2 2026-03-05T13:20:29.000Z 225 2026-03-05T13:20:30.000Z 224.6 2026-03-05T13:20:31.000Z 224.1 2026-03-05T13:20:32.000Z 224 2026-03-05T13:20:33.000Z 224.1 2026-03-05T13:20:34.000Z 223.9 2026-03-05T13:20:35.000Z 224 2026-03-05T13:20:36.000Z 224 2026-03-05T13:20:37.000Z 223.9 2026-03-05T13:20:38.000Z 223.7 2026-03-05T13:20:39.000Z 223.7 2026-03-05T13:20:40.000Z 223.6 2026-03-05T13:20:41.000Z 223.8 2026-03-05T13:20:42.000Z 223.6 2026-03-05T13:20:43.000Z 223.4 2026-03-05T13:20:44.000Z 223 2026-03-05T13:20:45.000Z 222.6 2026-03-05T13:20:46.000Z 222.2 2026-03-05T13:20:47.000Z 221.7 2026-03-05T13:20:48.000Z 221.2 2026-03-05T13:20:49.000Z 221.3 2026-03-05T13:20:50.000Z 221.1 2026-03-05T13:20:51.000Z 220.8 2026-03-05T13:20:52.000Z 221 2026-03-05T13:20:53.000Z 220.8 2026-03-05T13:20:54.000Z 220.8 2026-03-05T13:20:55.000Z 220.9 2026-03-05T13:20:56.000Z 220.9 2026-03-05T13:20:57.000Z 221 2026-03-05T13:20:58.000Z 220.9 2026-03-05T13:20:59.000Z 220.8 2026-03-05T13:21:00.000Z 220.5 2026-03-05T13:21:01.000Z 220.4 2026-03-05T13:21:02.000Z 220.4 2026-03-05T13:21:03.000Z 220.6 2026-03-05T13:21:04.000Z 220.4 2026-03-05T13:21:05.000Z 220.4 2026-03-05T13:21:06.000Z 220.4 2026-03-05T13:21:07.000Z 220.4 2026-03-05T13:21:08.000Z 220.6 2026-03-05T13:21:09.000Z 220.5 2026-03-05T13:21:10.000Z 220.4 2026-03-05T13:21:11.000Z 220.4 2026-03-05T13:21:12.000Z 220.2 2026-03-05T13:21:13.000Z 220.1 2026-03-05T13:21:14.000Z 220.2 2026-03-05T13:21:15.000Z 220 2026-03-05T13:21:16.000Z 219.9 2026-03-05T13:21:17.000Z 219.7 2026-03-05T13:21:18.000Z 219.5 2026-03-05T13:21:19.000Z 219.4 2026-03-05T13:21:20.000Z 219.5 2026-03-05T13:21:21.000Z 219.5 2026-03-05T13:21:22.000Z 219.6 2026-03-05T13:21:23.000Z 219.7 2026-03-05T13:21:24.000Z 220.1 2026-03-05T13:21:25.000Z 220.3 2026-03-05T13:21:26.000Z 220.5 2026-03-05T13:21:27.000Z 220.7 2026-03-05T13:21:28.000Z 220.8 2026-03-05T13:21:29.000Z 220.8 2026-03-05T13:21:30.000Z 220.9 2026-03-05T13:21:31.000Z 221.2 2026-03-05T13:21:32.000Z 221.2 2026-03-05T13:21:33.000Z 221.1 2026-03-05T13:21:34.000Z 221.2 2026-03-05T13:21:35.000Z 221.2 2026-03-05T13:21:36.000Z 221.5 2026-03-05T13:21:37.000Z 221.5 2026-03-05T13:21:38.000Z 221.7 2026-03-05T13:21:39.000Z 221.7 2026-03-05T13:21:40.000Z 221.7 2026-03-05T13:21:41.000Z 221.7 2026-03-05T13:21:42.000Z 221.7 2026-03-05T13:21:43.000Z 221.5 2026-03-05T13:21:44.000Z 221.8 2026-03-05T13:21:45.000Z 222 2026-03-05T13:21:46.000Z 222.2 2026-03-05T13:21:47.000Z 222.4 2026-03-05T13:21:48.000Z 222.8 2026-03-05T13:21:49.000Z 223.1 2026-03-05T13:21:50.000Z 223.5 2026-03-05T13:21:51.000Z 223.7 2026-03-05T13:21:52.000Z 223.8 2026-03-05T13:21:53.000Z 223.7 2026-03-05T13:21:54.000Z 223.6 2026-03-05T13:21:55.000Z 223.8 2026-03-05T13:21:56.000Z 223.9 2026-03-05T13:21:57.000Z 224 2026-03-05T13:21:58.000Z 224.1 2026-03-05T13:21:59.000Z 224.2 2026-03-05T13:22:00.000Z 224.2 2026-03-05T13:22:01.000Z 224.1 2026-03-05T13:22:02.000Z 224 2026-03-05T13:22:03.000Z 223.7 2026-03-05T13:22:04.000Z 223.6 2026-03-05T13:22:05.000Z 223.3 2026-03-05T13:22:06.000Z 223.5 2026-03-05T13:22:07.000Z 223.5 2026-03-05T13:22:08.000Z 223.6 2026-03-05T13:22:09.000Z 223.8 2026-03-05T13:22:10.000Z 223.8 2026-03-05T13:22:11.000Z 224 2026-03-05T13:22:12.000Z 224 2026-03-05T13:22:13.000Z 224.2 2026-03-05T13:22:14.000Z 224 2026-03-05T13:22:15.000Z 224.1 2026-03-05T13:22:16.000Z 224 2026-03-05T13:22:17.000Z 223.5 2026-03-05T13:22:18.000Z 223.5 2026-03-05T13:22:19.000Z 223.2 2026-03-05T13:22:20.000Z 223.3 2026-03-05T13:22:21.000Z 223.4 2026-03-05T13:22:22.000Z 223.5 2026-03-05T13:22:23.000Z 223.7 2026-03-05T13:22:24.000Z 224 2026-03-05T13:22:25.000Z 224.4 2026-03-05T13:22:26.000Z 224.3 2026-03-05T13:22:27.000Z 224.4 2026-03-05T13:22:28.000Z 223.9 2026-03-05T13:22:29.000Z 223.9 2026-03-05T13:22:30.000Z 223.5 2026-03-05T13:22:31.000Z 223.5 2026-03-05T13:22:32.000Z 223.6 2026-03-05T13:22:33.000Z 223.3 2026-03-05T13:22:34.000Z 223.5 2026-03-05T13:22:35.000Z 222.8 2026-03-05T13:22:36.000Z 222.2 2026-03-05T13:22:37.000Z 222.3 2026-03-05T13:22:38.000Z 221.6 2026-03-05T13:22:39.000Z 221.2 2026-03-05T13:22:40.000Z 220.8 2026-03-05T13:22:41.000Z 220.9 2026-03-05T13:22:42.000Z 220.7 2026-03-05T13:22:43.000Z 220.7 2026-03-05T13:22:44.000Z 221.1 2026-03-05T13:22:45.000Z 221.2 2026-03-05T13:22:46.000Z 221 2026-03-05T13:22:47.000Z 221.1 2026-03-05T13:22:48.000Z 220.7 2026-03-05T13:22:49.000Z 221 2026-03-05T13:22:50.000Z 221.4 2026-03-05T13:22:51.000Z 221.2 2026-03-05T13:22:52.000Z 221.4 2026-03-05T13:22:53.000Z 221.1 2026-03-05T13:22:54.000Z 221 2026-03-05T13:22:55.000Z 220.4 2026-03-05T13:22:56.000Z 220.1 2026-03-05T13:22:57.000Z 220.5 2026-03-05T13:22:58.000Z 220.4 2026-03-05T13:22:59.000Z 220.2 2026-03-05T13:23:00.000Z 220.1 2026-03-05T13:23:01.000Z 220 2026-03-05T13:23:02.000Z 219.9 2026-03-05T13:23:03.000Z 220.1 2026-03-05T13:23:04.000Z 220.3 2026-03-05T13:23:05.000Z 220.6 2026-03-05T13:23:06.000Z 221.1 2026-03-05T13:23:07.000Z 221.3 2026-03-05T13:23:08.000Z 221.5 2026-03-05T13:23:09.000Z 221.7 2026-03-05T13:23:10.000Z 222 2026-03-05T13:23:11.000Z 222.4 2026-03-05T13:23:12.000Z 222.4 2026-03-05T13:23:13.000Z 222.2 2026-03-05T13:23:14.000Z 222 2026-03-05T13:23:15.000Z 222 2026-03-05T13:23:16.000Z 221.8 2026-03-05T13:23:17.000Z 221.1 2026-03-05T13:23:18.000Z 221.1 2026-03-05T13:23:19.000Z 221 2026-03-05T13:23:20.000Z 220.9 2026-03-05T13:23:21.000Z 220.8 2026-03-05T13:23:22.000Z 220.5 2026-03-05T13:23:23.000Z 220.2 2026-03-05T13:23:24.000Z 220.1 2026-03-05T13:23:25.000Z 219.8 2026-03-05T13:23:26.000Z 219.6 2026-03-05T13:23:27.000Z 219.4 2026-03-05T13:23:28.000Z 219.3 2026-03-05T13:23:29.000Z 219.2 2026-03-05T13:23:30.000Z 219.4 2026-03-05T13:23:31.000Z 219.4 2026-03-05T13:23:32.000Z 219.3 2026-03-05T13:23:33.000Z 219.5 2026-03-05T13:23:34.000Z 219.7 2026-03-05T13:23:35.000Z 220 2026-03-05T13:23:36.000Z 220.2 2026-03-05T13:23:37.000Z 220.2 2026-03-05T13:23:38.000Z 219.9 2026-03-05T13:23:39.000Z 219.6 2026-03-05T13:23:40.000Z 219.4 2026-03-05T13:23:41.000Z 219.1 2026-03-05T13:23:42.000Z 219.1 2026-03-05T13:23:43.000Z 219 2026-03-05T13:23:44.000Z 219.3 2026-03-05T13:23:45.000Z 219.4 2026-03-05T13:23:46.000Z 219.5 2026-03-05T13:23:47.000Z 219.6 2026-03-05T13:23:48.000Z 219.9 2026-03-05T13:23:49.000Z 220.3 2026-03-05T13:23:50.000Z 220.7 2026-03-05T13:23:51.000Z 220.8 2026-03-05T13:23:52.000Z 220.7 2026-03-05T13:23:53.000Z 220.9 2026-03-05T13:23:54.000Z 221.3 2026-03-05T13:23:55.000Z 221.7 2026-03-05T13:23:56.000Z 222.1 2026-03-05T13:23:57.000Z 222.3 2026-03-05T13:23:58.000Z 222.8 2026-03-05T13:23:59.000Z 222.9 2026-03-05T13:24:00.000Z 223.1 2026-03-05T13:24:01.000Z 223.2 2026-03-05T13:24:02.000Z 223.3 2026-03-05T13:24:03.000Z 223.4 2026-03-05T13:24:04.000Z 223.4 2026-03-05T13:24:05.000Z 223.5 2026-03-05T13:24:06.000Z 223.8 2026-03-05T13:24:07.000Z 223.8 2026-03-05T13:24:08.000Z 224 2026-03-05T13:24:09.000Z 223.9 2026-03-05T13:24:10.000Z 224 2026-03-05T13:24:11.000Z 223.8 2026-03-05T13:24:12.000Z 223.9 2026-03-05T13:24:13.000Z 223.7 2026-03-05T13:24:14.000Z 223.6 2026-03-05T13:24:15.000Z 223.3 2026-03-05T13:24:16.000Z 223 2026-03-05T13:24:17.000Z 222.9 2026-03-05T13:24:18.000Z 222.6 2026-03-05T13:24:19.000Z 222.5 2026-03-05T13:24:20.000Z 222.5 2026-03-05T13:24:21.000Z 222.2 2026-03-05T13:24:22.000Z 221.9 2026-03-05T13:24:23.000Z 221.9 2026-03-05T13:24:24.000Z 221.8 2026-03-05T13:24:25.000Z 221.4 2026-03-05T13:24:26.000Z 221.3 2026-03-05T13:24:27.000Z 221 2026-03-05T13:24:28.000Z 220.6 2026-03-05T13:24:29.000Z 220.3 2026-03-05T13:24:30.000Z 220.7 2026-03-05T13:24:31.000Z 221 2026-03-05T13:24:32.000Z 221.5 2026-03-05T13:24:33.000Z 222.2 2026-03-05T13:24:34.000Z 222.4 2026-03-05T13:24:35.000Z 222.5 2026-03-05T13:24:36.000Z 222.5 2026-03-05T13:24:37.000Z 222.8 2026-03-05T13:24:38.000Z 222.8 2026-03-05T13:24:39.000Z 223 2026-03-05T13:24:40.000Z 222.8 2026-03-05T13:24:41.000Z 222.4 2026-03-05T13:24:42.000Z 222 2026-03-05T13:24:43.000Z 221.9 2026-03-05T13:24:44.000Z 221.8 2026-03-05T13:24:45.000Z 221.7 2026-03-05T13:24:46.000Z 221.8 2026-03-05T13:24:47.000Z 221.9 2026-03-05T13:24:48.000Z 221.9 2026-03-05T13:24:49.000Z 221.4 2026-03-05T13:24:50.000Z 221.6 2026-03-05T13:24:51.000Z 221.1 2026-03-05T13:24:52.000Z 220.9 2026-03-05T13:24:53.000Z 220.6 2026-03-05T13:24:54.000Z 220.5 2026-03-05T13:24:55.000Z 220.3 2026-03-05T13:24:56.000Z 220.4 2026-03-05T13:24:57.000Z 220.5 2026-03-05T13:24:58.000Z 220.6 2026-03-05T13:24:59.000Z 220.8 2026-03-05T13:25:00.000Z 220.8 2026-03-05T13:25:01.000Z 220.9 2026-03-05T13:25:02.000Z 220.7 2026-03-05T13:25:03.000Z 221 2026-03-05T13:25:04.000Z 221.1 2026-03-05T13:25:05.000Z 221.2 2026-03-05T13:25:06.000Z 221.4 2026-03-05T13:25:07.000Z 222 2026-03-05T13:25:08.000Z 222.3 2026-03-05T13:25:09.000Z 222.3 2026-03-05T13:25:10.000Z 222.1 2026-03-05T13:25:11.000Z 221.9 2026-03-05T13:25:12.000Z 221.6 2026-03-05T13:25:13.000Z 221.6 2026-03-05T13:25:14.000Z 221.5 2026-03-05T13:25:15.000Z 221.7 2026-03-05T13:25:16.000Z 221.8 2026-03-05T13:25:17.000Z 221.6 2026-03-05T13:25:18.000Z 221.7 2026-03-05T13:25:19.000Z 221.6 2026-03-05T13:25:20.000Z 221.7 2026-03-05T13:25:21.000Z 222 2026-03-05T13:25:22.000Z 222.1 2026-03-05T13:25:23.000Z 222.2 2026-03-05T13:25:24.000Z 222.3 2026-03-05T13:25:25.000Z 222.6 2026-03-05T13:25:26.000Z 222.7 2026-03-05T13:25:27.000Z 222.7 2026-03-05T13:25:28.000Z 222.9 2026-03-05T13:25:29.000Z 222.9 2026-03-05T13:25:30.000Z 222.7 2026-03-05T13:25:31.000Z 222.8 2026-03-05T13:25:32.000Z 222.9 2026-03-05T13:25:33.000Z 223.2 2026-03-05T13:25:34.000Z 223.5 2026-03-05T13:25:35.000Z 224 2026-03-05T13:25:36.000Z 224.2 2026-03-05T13:25:37.000Z 224.3 2026-03-05T13:25:38.000Z 224.5 2026-03-05T13:25:39.000Z 224.4 2026-03-05T13:25:40.000Z 224.7 2026-03-05T13:25:41.000Z 224.8 2026-03-05T13:25:42.000Z 224.7 2026-03-05T13:25:43.000Z 224.5 2026-03-05T13:25:44.000Z 224.3 2026-03-05T13:25:45.000Z 224.4 2026-03-05T13:25:46.000Z 224.3 2026-03-05T13:25:47.000Z 224.2 2026-03-05T13:25:48.000Z 224.1 2026-03-05T13:25:49.000Z 223.8 2026-03-05T13:25:50.000Z 223.6 2026-03-05T13:25:51.000Z 223.4 2026-03-05T13:25:52.000Z 223.5 2026-03-05T13:25:53.000Z 223.5 2026-03-05T13:25:54.000Z 223.2 2026-03-05T13:25:55.000Z 223.1 2026-03-05T13:25:56.000Z 222.9 2026-03-05T13:25:57.000Z 222.9 2026-03-05T13:25:58.000Z 223 2026-03-05T13:25:59.000Z 223.1 2026-03-05T13:26:00.000Z 223 2026-03-05T13:26:01.000Z 223 2026-03-05T13:26:02.000Z 222.9 2026-03-05T13:26:03.000Z 222.9 2026-03-05T13:26:04.000Z 222.7 2026-03-05T13:26:05.000Z 222.7 2026-03-05T13:26:06.000Z 222.5 2026-03-05T13:26:07.000Z 222.5 2026-03-05T13:26:08.000Z 222.6 2026-03-05T13:26:09.000Z 222.8 2026-03-05T13:26:10.000Z 222.8 2026-03-05T13:26:11.000Z 222.8 2026-03-05T13:26:12.000Z 222.9 2026-03-05T13:26:13.000Z 223.2 2026-03-05T13:26:14.000Z 224.1 2026-03-05T13:26:15.000Z 224.7 2026-03-05T13:26:16.000Z 225.1 2026-03-05T13:26:17.000Z 225.4 2026-03-05T13:26:18.000Z 225.8 2026-03-05T13:26:19.000Z 225.7 2026-03-05T13:26:20.000Z 225.6 2026-03-05T13:26:21.000Z 225.6 2026-03-05T13:26:22.000Z 225.6 2026-03-05T13:26:23.000Z 225.5 2026-03-05T13:26:24.000Z 225.4 2026-03-05T13:26:25.000Z 225.2 2026-03-05T13:26:26.000Z 224.9 2026-03-05T13:26:27.000Z 224.8 2026-03-05T13:26:28.000Z 224.6 2026-03-05T13:26:29.000Z 224.3 2026-03-05T13:26:30.000Z 224 2026-03-05T13:26:31.000Z 223.8 2026-03-05T13:26:32.000Z 223.6 2026-03-05T13:26:33.000Z 223.4 2026-03-05T13:26:34.000Z 223.5 2026-03-05T13:26:35.000Z 223.4 2026-03-05T13:26:36.000Z 223.3 2026-03-05T13:26:37.000Z 223.2 2026-03-05T13:26:38.000Z 223.2 2026-03-05T13:26:39.000Z 223.1 2026-03-05T13:26:40.000Z 223.5 2026-03-05T13:26:41.000Z 223.6 2026-03-05T13:26:42.000Z 223.5 2026-03-05T13:26:43.000Z 223.3 2026-03-05T13:26:44.000Z 223.3 2026-03-05T13:26:45.000Z 223.4 2026-03-05T13:26:46.000Z 223.6 2026-03-05T13:26:47.000Z 223.6 2026-03-05T13:26:48.000Z 224.1 2026-03-05T13:26:49.000Z 224.5 2026-03-05T13:26:50.000Z 224.6 2026-03-05T13:26:51.000Z 224.9 2026-03-05T13:26:52.000Z 224.9 2026-03-05T13:26:53.000Z 225.3 2026-03-05T13:26:54.000Z 225.3 2026-03-05T13:26:55.000Z 225 2026-03-05T13:26:56.000Z 224.7 2026-03-05T13:26:57.000Z 224.6 2026-03-05T13:26:58.000Z 224.4 2026-03-05T13:26:59.000Z 224.2 2026-03-05T13:27:00.000Z 224.4 2026-03-05T13:27:01.000Z 224.5 2026-03-05T13:27:02.000Z 225 2026-03-05T13:27:03.000Z 224.9 2026-03-05T13:27:04.000Z 224.9 2026-03-05T13:27:05.000Z 224.9 2026-03-05T13:27:06.000Z 224.8 2026-03-05T13:27:07.000Z 224.5 2026-03-05T13:27:08.000Z 224.9 2026-03-05T13:27:09.000Z 224.7 2026-03-05T13:27:10.000Z 224.9 2026-03-05T13:27:11.000Z 224.6 2026-03-05T13:27:12.000Z 225 2026-03-05T13:27:13.000Z 224.9 2026-03-05T13:27:14.000Z 224.9 2026-03-05T13:27:15.000Z 225.2 2026-03-05T13:27:16.000Z 225.4 2026-03-05T13:27:17.000Z 225.7 2026-03-05T13:27:18.000Z 225.5 2026-03-05T13:27:19.000Z 225.2 2026-03-05T13:27:20.000Z 225 2026-03-05T13:27:21.000Z 224.9 2026-03-05T13:27:22.000Z 224.6 2026-03-05T13:27:23.000Z 224.7 2026-03-05T13:27:24.000Z 224.6 2026-03-05T13:27:25.000Z 224.5 2026-03-05T13:27:26.000Z 224 2026-03-05T13:27:27.000Z 224 2026-03-05T13:27:28.000Z 224 2026-03-05T13:27:29.000Z 223.7 2026-03-05T13:27:30.000Z 223.6 2026-03-05T13:27:31.000Z 223.5 2026-03-05T13:27:32.000Z 223.4 2026-03-05T13:27:33.000Z 223 2026-03-05T13:27:34.000Z 223 2026-03-05T13:27:35.000Z 223.2 2026-03-05T13:27:36.000Z 223.4 2026-03-05T13:27:37.000Z 223.5 2026-03-05T13:27:38.000Z 223.5 2026-03-05T13:27:39.000Z 223.7 2026-03-05T13:27:40.000Z 223.9 2026-03-05T13:27:41.000Z 224.2 2026-03-05T13:27:42.000Z 224.1 2026-03-05T13:27:43.000Z 224.5 2026-03-05T13:27:44.000Z 224.9 2026-03-05T13:27:45.000Z 225 2026-03-05T13:27:46.000Z 225.2 2026-03-05T13:27:47.000Z 225.3 2026-03-05T13:27:48.000Z 225.6 2026-03-05T13:27:49.000Z 225.5 2026-03-05T13:27:50.000Z 225.6 2026-03-05T13:27:51.000Z 225.5 2026-03-05T13:27:52.000Z 225.6 2026-03-05T13:27:53.000Z 225.7 2026-03-05T13:27:54.000Z 225.6 2026-03-05T13:27:55.000Z 225.8 2026-03-05T13:27:56.000Z 225.9 2026-03-05T13:27:57.000Z 226.7 2026-03-05T13:27:58.000Z 226.9 2026-03-05T13:27:59.000Z 227.2 2026-03-05T13:28:00.000Z 227.6 2026-03-05T13:28:01.000Z 227.6 2026-03-05T13:28:02.000Z 227.9 2026-03-05T13:28:03.000Z 228.1 2026-03-05T13:28:04.000Z 228.7 2026-03-05T13:28:05.000Z 228.9 2026-03-05T13:28:06.000Z 229.3 2026-03-05T13:28:07.000Z 229.6 2026-03-05T13:28:08.000Z 229.1 2026-03-05T13:28:09.000Z 229.4 2026-03-05T13:28:10.000Z 229.6 2026-03-05T13:28:11.000Z 230.4 2026-03-05T13:28:12.000Z 230.9 2026-03-05T13:28:13.000Z 231.1 2026-03-05T13:28:14.000Z 231.1 2026-03-05T13:28:15.000Z 231 2026-03-05T13:28:16.000Z 230.3 2026-03-05T13:28:17.000Z 230.3 2026-03-05T13:28:18.000Z 230.5 2026-03-05T13:28:19.000Z 230.4 2026-03-05T13:28:20.000Z 230.4 2026-03-05T13:28:21.000Z 230.6 2026-03-05T13:28:22.000Z 230.2 2026-03-05T13:28:23.000Z 230.3 2026-03-05T13:28:24.000Z 230.1 2026-03-05T13:28:25.000Z 230.1 2026-03-05T13:28:26.000Z 230.1 2026-03-05T13:28:27.000Z 229.8 2026-03-05T13:28:28.000Z 229.7 2026-03-05T13:28:29.000Z 229.5 2026-03-05T13:28:30.000Z 229.4 2026-03-05T13:28:31.000Z 229.3 2026-03-05T13:28:32.000Z 229 2026-03-05T13:28:33.000Z 228.9 2026-03-05T13:28:34.000Z 229 2026-03-05T13:28:35.000Z 229 2026-03-05T13:28:36.000Z 229.1 2026-03-05T13:28:37.000Z 229.4 2026-03-05T13:28:38.000Z 229.5 2026-03-05T13:28:39.000Z 229.6 2026-03-05T13:28:40.000Z 229.8 2026-03-05T13:28:41.000Z 229.7 2026-03-05T13:28:42.000Z 229.9 2026-03-05T13:28:43.000Z 230 2026-03-05T13:28:44.000Z 229.9 2026-03-05T13:28:45.000Z 229.7 2026-03-05T13:28:46.000Z 229.9 2026-03-05T13:28:47.000Z 229.8 2026-03-05T13:28:48.000Z 229.7 2026-03-05T13:28:49.000Z 229.4 2026-03-05T13:28:50.000Z 229.2 2026-03-05T13:28:51.000Z 229.8 2026-03-05T13:28:52.000Z 229.8 2026-03-05T13:28:53.000Z 230.2 2026-03-05T13:28:54.000Z 230.2 2026-03-05T13:28:55.000Z 230.3 2026-03-05T13:28:56.000Z 230.3 2026-03-05T13:28:57.000Z 230.2 2026-03-05T13:28:58.000Z 230 2026-03-05T13:28:59.000Z 229.8 2026-03-05T13:29:00.000Z 229.4 2026-03-05T13:29:01.000Z 229 2026-03-05T13:29:02.000Z 228.7 2026-03-05T13:29:03.000Z 228.4 2026-03-05T13:29:04.000Z 228 2026-03-05T13:29:05.000Z 228.1 2026-03-05T13:29:06.000Z 228.2 2026-03-05T13:29:07.000Z 228.6 2026-03-05T13:29:08.000Z 228.9 2026-03-05T13:29:09.000Z 229.2 2026-03-05T13:29:10.000Z 229.1 2026-03-05T13:29:11.000Z 229.2 2026-03-05T13:29:12.000Z 229 2026-03-05T13:29:13.000Z 229 2026-03-05T13:29:14.000Z 229.1 2026-03-05T13:29:15.000Z 229 2026-03-05T13:29:16.000Z 229 2026-03-05T13:29:17.000Z 228.9 2026-03-05T13:29:18.000Z 229 2026-03-05T13:29:19.000Z 228.8 2026-03-05T13:29:20.000Z 228.6 2026-03-05T13:29:21.000Z 228.8 2026-03-05T13:29:22.000Z 228.8 2026-03-05T13:29:23.000Z 229.1 2026-03-05T13:29:24.000Z 229 2026-03-05T13:29:25.000Z 228.8 2026-03-05T13:29:26.000Z 228.8 2026-03-05T13:29:27.000Z 229.4 2026-03-05T13:29:28.000Z 229.2 2026-03-05T13:29:29.000Z 228.9 2026-03-05T13:29:30.000Z 228.7 2026-03-05T13:29:31.000Z 228.8 2026-03-05T13:29:32.000Z 229.5 2026-03-05T13:29:33.000Z 230.4 2026-03-05T13:29:34.000Z 230.8 2026-03-05T13:29:35.000Z 230.6 2026-03-05T13:29:36.000Z 230.7 2026-03-05T13:29:37.000Z 230.5 2026-03-05T13:29:38.000Z 230.5 2026-03-05T13:29:39.000Z 230.3 2026-03-05T13:29:40.000Z 230.3 2026-03-05T13:29:41.000Z 229.9 2026-03-05T13:29:42.000Z 230 2026-03-05T13:29:43.000Z 229.7 2026-03-05T13:29:44.000Z 229.7 2026-03-05T13:29:45.000Z 230 2026-03-05T13:29:46.000Z 229.9 2026-03-05T13:29:47.000Z 229.8 2026-03-05T13:29:48.000Z 229.9 2026-03-05T13:29:49.000Z 230 2026-03-05T13:29:50.000Z 230.3 2026-03-05T13:29:51.000Z 230.3 2026-03-05T13:29:52.000Z 230.5 2026-03-05T13:29:53.000Z 230.4 2026-03-05T13:29:54.000Z 230.8 2026-03-05T13:29:55.000Z 231 2026-03-05T13:29:56.000Z 231.2 2026-03-05T13:29:57.000Z 231.1 2026-03-05T13:29:58.000Z 231.1 2026-03-05T13:29:59.000Z 231 2026-03-05T13:30:00.000Z 230.9 2026-03-05T13:30:01.000Z 230.9 2026-03-05T13:30:02.000Z 231 2026-03-05T13:30:03.000Z 231.1 2026-03-05T13:30:04.000Z 231.3 2026-03-05T13:30:05.000Z 231.6 2026-03-05T13:30:06.000Z 231.8 2026-03-05T13:30:07.000Z 231.9 2026-03-05T13:30:08.000Z 231.7 2026-03-05T13:30:09.000Z 231.9 2026-03-05T13:30:10.000Z 232.1 2026-03-05T13:30:11.000Z 232.3 2026-03-05T13:30:12.000Z 232.4 2026-03-05T13:30:13.000Z 232.3 2026-03-05T13:30:14.000Z 232.6 2026-03-05T13:30:15.000Z 232.8 2026-03-05T13:30:16.000Z 232.8 2026-03-05T13:30:17.000Z 232.9 2026-03-05T13:30:18.000Z 232.7 2026-03-05T13:30:19.000Z 232.9 2026-03-05T13:30:20.000Z 232.9 2026-03-05T13:30:21.000Z 232.9 2026-03-05T13:30:22.000Z 233 2026-03-05T13:30:23.000Z 233 2026-03-05T13:30:24.000Z 233 2026-03-05T13:30:25.000Z 233.1 2026-03-05T13:30:26.000Z 233 2026-03-05T13:30:27.000Z 232.9 2026-03-05T13:30:28.000Z 233.3 2026-03-05T13:30:29.000Z 233.7 2026-03-05T13:30:30.000Z 233.8 2026-03-05T13:30:31.000Z 233.8 2026-03-05T13:30:32.000Z 233.7 2026-03-05T13:30:33.000Z 233.7 2026-03-05T13:30:34.000Z 234 2026-03-05T13:30:35.000Z 234.2 2026-03-05T13:30:36.000Z 234.5 2026-03-05T13:30:37.000Z 235 2026-03-05T13:30:38.000Z 235.3 2026-03-05T13:30:39.000Z 235.4 2026-03-05T13:30:40.000Z 235.4 2026-03-05T13:30:41.000Z 235.6 2026-03-05T13:30:42.000Z 235.7 2026-03-05T13:30:43.000Z 235.7 2026-03-05T13:30:44.000Z 236.2 2026-03-05T13:30:45.000Z 236.8 2026-03-05T13:30:46.000Z 236.9 2026-03-05T13:30:47.000Z 236.9 2026-03-05T13:30:48.000Z 237.1 2026-03-05T13:30:49.000Z 237.1 2026-03-05T13:30:50.000Z 237.2 2026-03-05T13:30:51.000Z 237.1 2026-03-05T13:30:52.000Z 237.1 2026-03-05T13:30:53.000Z 237.3 2026-03-05T13:30:54.000Z 237.1 2026-03-05T13:30:55.000Z 237.1 2026-03-05T13:30:56.000Z 236.9 2026-03-05T13:30:57.000Z 236.9 2026-03-05T13:30:58.000Z 236.8 2026-03-05T13:30:59.000Z 236.6 2026-03-05T13:31:00.000Z 236.7 2026-03-05T13:31:01.000Z 236.3 2026-03-05T13:31:02.000Z 236.2 2026-03-05T13:31:03.000Z 236.1 2026-03-05T13:31:04.000Z 236 2026-03-05T13:31:05.000Z 235.9 2026-03-05T13:31:06.000Z 235.8 2026-03-05T13:31:07.000Z 236 2026-03-05T13:31:08.000Z 235.9 2026-03-05T13:31:09.000Z 235.9 2026-03-05T13:31:10.000Z 235.9 2026-03-05T13:31:11.000Z 235.6 2026-03-05T13:31:12.000Z 235.4 2026-03-05T13:31:13.000Z 235.3 2026-03-05T13:31:14.000Z 235.1 2026-03-05T13:31:15.000Z 234.7 2026-03-05T13:31:16.000Z 234.6 2026-03-05T13:31:17.000Z 234.7 2026-03-05T13:31:18.000Z 234.9 2026-03-05T13:31:19.000Z 234.9 2026-03-05T13:31:20.000Z 235.1 2026-03-05T13:31:21.000Z 235.3 2026-03-05T13:31:22.000Z 235.4 2026-03-05T13:31:23.000Z 235.5 2026-03-05T13:31:24.000Z 235.6 2026-03-05T13:31:25.000Z 235.5 2026-03-05T13:31:26.000Z 236.1 2026-03-05T13:31:27.000Z 236.6 2026-03-05T13:31:28.000Z 237.2 2026-03-05T13:31:29.000Z 238 2026-03-05T13:31:30.000Z 238.8 2026-03-05T13:31:31.000Z 239.4 2026-03-05T13:31:32.000Z 239.9 2026-03-05T13:31:33.000Z 240.6 2026-03-05T13:31:34.000Z 240.8 2026-03-05T13:31:35.000Z 241 2026-03-05T13:31:36.000Z 241.1 2026-03-05T13:31:37.000Z 241 2026-03-05T13:31:38.000Z 241.4 2026-03-05T13:31:39.000Z 241.7 2026-03-05T13:31:40.000Z 241.7 2026-03-05T13:31:41.000Z 241.8 2026-03-05T13:31:42.000Z 241.5 2026-03-05T13:31:43.000Z 241.6 2026-03-05T13:31:44.000Z 241.6 2026-03-05T13:31:45.000Z 241.5 2026-03-05T13:31:46.000Z 241 2026-03-05T13:31:47.000Z 240.6 2026-03-05T13:31:48.000Z 240.5 2026-03-05T13:31:49.000Z 240.3 2026-03-05T13:31:50.000Z 240.6 2026-03-05T13:31:51.000Z 241.2 2026-03-05T13:31:52.000Z 241.8 2026-03-05T13:31:53.000Z 242.3 2026-03-05T13:31:54.000Z 242.4 2026-03-05T13:31:55.000Z 242.6 2026-03-05T13:31:56.000Z 242.6 2026-03-05T13:31:57.000Z 242.7 2026-03-05T13:31:58.000Z 242.5 2026-03-05T13:31:59.000Z 242.4 2026-03-05T13:32:00.000Z 242.5 2026-03-05T13:32:01.000Z 242.5 2026-03-05T13:32:02.000Z 242.3 2026-03-05T13:32:03.000Z 242.4 2026-03-05T13:32:04.000Z 242.5 2026-03-05T13:32:05.000Z 242.8 2026-03-05T13:32:06.000Z 242.7 2026-03-05T13:32:07.000Z 243.2 2026-03-05T13:32:08.000Z 243.7 2026-03-05T13:32:09.000Z 244.5 2026-03-05T13:32:10.000Z 244.9 2026-03-05T13:32:11.000Z 245.4 2026-03-05T13:32:12.000Z 245.7 2026-03-05T13:32:13.000Z 246.1 2026-03-05T13:32:14.000Z 246.8 2026-03-05T13:32:15.000Z 246.9 2026-03-05T13:32:16.000Z 247 2026-03-05T13:32:17.000Z 247.2 2026-03-05T13:32:18.000Z 247.5 2026-03-05T13:32:19.000Z 247.8 2026-03-05T13:32:20.000Z 247.8 2026-03-05T13:32:21.000Z 248.2 2026-03-05T13:32:22.000Z 248.3 2026-03-05T13:32:23.000Z 248.1 2026-03-05T13:32:24.000Z 248.3 2026-03-05T13:32:25.000Z 248.6 2026-03-05T13:32:26.000Z 248.8 2026-03-05T13:32:27.000Z 248.8 2026-03-05T13:32:28.000Z 248.8 2026-03-05T13:32:29.000Z 249.3 2026-03-05T13:32:30.000Z 249.7 2026-03-05T13:32:31.000Z 250.2 2026-03-05T13:32:32.000Z 250.8 2026-03-05T13:32:33.000Z 251.3 2026-03-05T13:32:34.000Z 251.8 2026-03-05T13:32:35.000Z 251.9 2026-03-05T13:32:36.000Z 252 2026-03-05T13:32:37.000Z 251.9 2026-03-05T13:32:38.000Z 252.6 2026-03-05T13:32:39.000Z 253.1 2026-03-05T13:32:40.000Z 253.3 2026-03-05T13:32:41.000Z 253.5 2026-03-05T13:32:42.000Z 253.8 2026-03-05T13:32:43.000Z 253.7 2026-03-05T13:32:44.000Z 253.8 2026-03-05T13:32:45.000Z 254.3 2026-03-05T13:32:46.000Z 254.5 2026-03-05T13:32:47.000Z 254.6 2026-03-05T13:32:48.000Z 254.8 2026-03-05T13:32:49.000Z 255.1 2026-03-05T13:32:50.000Z 255.4 2026-03-05T13:32:51.000Z 255.6 2026-03-05T13:32:52.000Z 256.2 2026-03-05T13:32:53.000Z 256.6 2026-03-05T13:32:54.000Z 256.9 2026-03-05T13:32:55.000Z 257.4 2026-03-05T13:32:56.000Z 257.9 2026-03-05T13:32:57.000Z 258.4 2026-03-05T13:32:58.000Z 259 2026-03-05T13:32:59.000Z 259.3 2026-03-05T13:33:00.000Z 259.7 2026-03-05T13:33:01.000Z 260.2 2026-03-05T13:33:02.000Z 260.6 2026-03-05T13:33:03.000Z 260.9 2026-03-05T13:33:04.000Z 261.3 2026-03-05T13:33:05.000Z 261.7 2026-03-05T13:33:06.000Z 262 2026-03-05T13:33:07.000Z 262.3 2026-03-05T13:33:08.000Z 262.6 2026-03-05T13:33:09.000Z 262.7 2026-03-05T13:33:10.000Z 262.7 2026-03-05T13:33:11.000Z 262.8 2026-03-05T13:33:12.000Z 262.5 2026-03-05T13:33:13.000Z 262.3 2026-03-05T13:33:14.000Z 262.2 2026-03-05T13:33:15.000Z 262.2 2026-03-05T13:33:16.000Z 262 2026-03-05T13:33:17.000Z 261.7 2026-03-05T13:33:18.000Z 261.6 2026-03-05T13:33:19.000Z 261.3 2026-03-05T13:33:20.000Z 260.7 2026-03-05T13:33:21.000Z 260 2026-03-05T13:33:22.000Z 259.2 2026-03-05T13:33:23.000Z 258.7 2026-03-05T13:33:24.000Z 258.6 2026-03-05T13:33:25.000Z 258 2026-03-05T13:33:26.000Z 257.4 2026-03-05T13:33:27.000Z 257 2026-03-05T13:33:28.000Z 256.4 2026-03-05T13:33:29.000Z 256.4 2026-03-05T13:33:30.000Z 256.5 2026-03-05T13:33:31.000Z 256.3 2026-03-05T13:33:32.000Z 256.6 2026-03-05T13:33:33.000Z 256.9 2026-03-05T13:33:34.000Z 257 2026-03-05T13:33:35.000Z 257.3 2026-03-05T13:33:36.000Z 257.7 2026-03-05T13:33:37.000Z 257.9 2026-03-05T13:33:38.000Z 258.2 2026-03-05T13:33:39.000Z 258.4 2026-03-05T13:33:40.000Z 258.5 2026-03-05T13:33:41.000Z 258.5 2026-03-05T13:33:42.000Z 258.6 2026-03-05T13:33:43.000Z 258.5 2026-03-05T13:33:44.000Z 258.6 2026-03-05T13:33:45.000Z 258.7 2026-03-05T13:33:46.000Z 259 2026-03-05T13:33:47.000Z 259.2 2026-03-05T13:33:48.000Z 259.4 2026-03-05T13:33:49.000Z 259.6 2026-03-05T13:33:50.000Z 259.8 2026-03-05T13:33:51.000Z 260.1 2026-03-05T13:33:52.000Z 260.3 2026-03-05T13:33:53.000Z 260.6 2026-03-05T13:33:54.000Z 260.7 2026-03-05T13:33:55.000Z 260.8 2026-03-05T13:33:56.000Z 260.8 2026-03-05T13:33:57.000Z 261.1 2026-03-05T13:33:58.000Z 261.3 2026-03-05T13:33:59.000Z 261.3 2026-03-05T13:34:00.000Z 261.5 2026-03-05T13:34:01.000Z 261.3 2026-03-05T13:34:02.000Z 261.3 2026-03-05T13:34:03.000Z 261.2 2026-03-05T13:34:04.000Z 261.3 2026-03-05T13:34:05.000Z 261.4 2026-03-05T13:34:06.000Z 261.3 2026-03-05T13:34:07.000Z 261.5 2026-03-05T13:34:08.000Z 261.5 2026-03-05T13:34:09.000Z 261.4 2026-03-05T13:34:10.000Z 261.5 2026-03-05T13:34:11.000Z 261.4 2026-03-05T13:34:12.000Z 261.4 2026-03-05T13:34:13.000Z 261.2 2026-03-05T13:34:14.000Z 261.1 2026-03-05T13:34:15.000Z 261 2026-03-05T13:34:16.000Z 261.1 2026-03-05T13:34:17.000Z 261 2026-03-05T13:34:18.000Z 260.8 2026-03-05T13:34:19.000Z 260.7 2026-03-05T13:34:20.000Z 260.6 2026-03-05T13:34:21.000Z 260.7 2026-03-05T13:34:22.000Z 260.9 2026-03-05T13:34:23.000Z 261.2 2026-03-05T13:34:24.000Z 261.2 2026-03-05T13:34:25.000Z 261.3 2026-03-05T13:34:26.000Z 260.7 2026-03-05T13:34:27.000Z 260 2026-03-05T13:34:28.000Z 259.4 2026-03-05T13:34:29.000Z 258.8 2026-03-05T13:34:30.000Z 258.4 2026-03-05T13:34:31.000Z 257.6 2026-03-05T13:34:32.000Z 257.2 2026-03-05T13:34:33.000Z 256.8 2026-03-05T13:34:34.000Z 256.5 2026-03-05T13:34:35.000Z 256.2 2026-03-05T13:34:36.000Z 256.3 2026-03-05T13:34:37.000Z 256.5 2026-03-05T13:34:38.000Z 256.6 2026-03-05T13:34:39.000Z 257.1 2026-03-05T13:34:40.000Z 257.3 2026-03-05T13:34:41.000Z 257.3 2026-03-05T13:34:42.000Z 257.3 2026-03-05T13:34:43.000Z 257.1 2026-03-05T13:34:44.000Z 257.3 2026-03-05T13:34:45.000Z 257.1 2026-03-05T13:34:46.000Z 256.8 2026-03-05T13:34:47.000Z 256.9 2026-03-05T13:34:48.000Z 257.2 2026-03-05T13:34:49.000Z 257.5 2026-03-05T13:34:50.000Z 257.8 2026-03-05T13:34:51.000Z 257.8 2026-03-05T13:34:52.000Z 258 2026-03-05T13:34:53.000Z 258.2 2026-03-05T13:34:54.000Z 258.5 2026-03-05T13:34:55.000Z 258.8 2026-03-05T13:34:56.000Z 259 2026-03-05T13:34:57.000Z 259.3 2026-03-05T13:34:58.000Z 259.6 2026-03-05T13:34:59.000Z 260 2026-03-05T13:35:00.000Z 260.3 2026-03-05T13:35:01.000Z 260.5 2026-03-05T13:35:02.000Z 261.2 2026-03-05T13:35:03.000Z 261.7 2026-03-05T13:35:04.000Z 261.9 2026-03-05T13:35:05.000Z 262.5 2026-03-05T13:35:06.000Z 262.9 2026-03-05T13:35:07.000Z 263.5 2026-03-05T13:35:08.000Z 264.2 2026-03-05T13:35:09.000Z 264.7 2026-03-05T13:35:10.000Z 265.3 2026-03-05T13:35:11.000Z 266 2026-03-05T13:35:12.000Z 266.4 2026-03-05T13:35:13.000Z 266.2 2026-03-05T13:35:14.000Z 266.5 2026-03-05T13:35:15.000Z 266.9 2026-03-05T13:35:16.000Z 267.4 2026-03-05T13:35:17.000Z 268 2026-03-05T13:35:18.000Z 268.7 2026-03-05T13:35:19.000Z 269.3 2026-03-05T13:35:20.000Z 270.2 2026-03-05T13:35:21.000Z 270.7 2026-03-05T13:35:22.000Z 271.3 2026-03-05T13:35:23.000Z 271.7 2026-03-05T13:35:24.000Z 272.2 2026-03-05T13:35:25.000Z 272.5 2026-03-05T13:35:26.000Z 273 2026-03-05T13:35:27.000Z 273.5 2026-03-05T13:35:28.000Z 274.3 2026-03-05T13:35:29.000Z 274.6 2026-03-05T13:35:30.000Z 275 2026-03-05T13:35:31.000Z 275.5 2026-03-05T13:35:32.000Z 276.3 2026-03-05T13:35:33.000Z 276.8 2026-03-05T13:35:34.000Z 277.1 2026-03-05T13:35:35.000Z 277.5 2026-03-05T13:35:36.000Z 278.1 2026-03-05T13:35:37.000Z 278.4 2026-03-05T13:35:38.000Z 279 2026-03-05T13:35:39.000Z 279.6 2026-03-05T13:35:40.000Z 280.4 2026-03-05T13:35:41.000Z 281 2026-03-05T13:35:42.000Z 281.4 2026-03-05T13:35:43.000Z 281.7 2026-03-05T13:35:44.000Z 281.6 2026-03-05T13:35:45.000Z 281.8 2026-03-05T13:35:46.000Z 282.1 2026-03-05T13:35:47.000Z 282.6 2026-03-05T13:35:48.000Z 283 2026-03-05T13:35:49.000Z 283.5 2026-03-05T13:35:50.000Z 283.9 2026-03-05T13:35:51.000Z 284.5 2026-03-05T13:35:52.000Z 285.2 2026-03-05T13:35:53.000Z 285.8 2026-03-05T13:35:54.000Z 286.5 2026-03-05T13:35:55.000Z 287.2 2026-03-05T13:35:56.000Z 288.1 2026-03-05T13:35:57.000Z 288.5 2026-03-05T13:35:58.000Z 289.1 2026-03-05T13:35:59.000Z 289.5 2026-03-05T13:36:00.000Z 290 2026-03-05T13:36:01.000Z 290.6 2026-03-05T13:36:02.000Z 291 2026-03-05T13:36:03.000Z 291.3 2026-03-05T13:36:04.000Z 291.4 2026-03-05T13:36:05.000Z 291.8 2026-03-05T13:36:06.000Z 292 2026-03-05T13:36:07.000Z 292.7 2026-03-05T13:36:08.000Z 293.7 2026-03-05T13:36:09.000Z 294.1 2026-03-05T13:36:10.000Z 294.5 2026-03-05T13:36:11.000Z 295.4 2026-03-05T13:36:12.000Z 295.4 2026-03-05T13:36:13.000Z 295.4 2026-03-05T13:36:14.000Z 295 2026-03-05T13:36:15.000Z 294.5 2026-03-05T13:36:16.000Z 294.1 2026-03-05T13:36:17.000Z 293.8 2026-03-05T13:36:18.000Z 294.2 2026-03-05T13:36:19.000Z 294 2026-03-05T13:36:20.000Z 293.9 2026-03-05T13:36:21.000Z 293.8 2026-03-05T13:36:22.000Z 291.5 2026-03-05T13:38:35.000Z 291.7 2026-03-05T13:38:36.000Z 291.7 2026-03-05T13:38:37.000Z 291.7 2026-03-05T13:38:38.000Z 291.7 2026-03-05T13:38:39.000Z 291.7 2026-03-05T13:38:40.000Z 291.4 2026-03-05T13:38:41.000Z 291.2 2026-03-05T13:38:42.000Z 291 2026-03-05T13:38:43.000Z 290.8 2026-03-05T13:38:44.000Z 290.6 2026-03-05T13:38:45.000Z 290.5 2026-03-05T13:38:46.000Z 290.6 2026-03-05T13:38:47.000Z 290.8 2026-03-05T13:38:48.000Z 291.2 2026-03-05T13:38:49.000Z 291.3 2026-03-05T13:38:50.000Z 291.7 2026-03-05T13:38:51.000Z 292 2026-03-05T13:38:52.000Z 292.5 2026-03-05T13:38:53.000Z 292.3 2026-03-05T13:38:54.000Z 292.2 2026-03-05T13:38:55.000Z 292.6 2026-03-05T13:38:56.000Z 293 2026-03-05T13:38:57.000Z 293.3 2026-03-05T13:38:58.000Z 293.7 2026-03-05T13:38:59.000Z 294 2026-03-05T13:39:00.000Z 294 2026-03-05T13:39:01.000Z 294.2 2026-03-05T13:39:02.000Z 294.6 2026-03-05T13:39:03.000Z 294.9 2026-03-05T13:39:04.000Z 295.3 2026-03-05T13:39:05.000Z 295.3 2026-03-05T13:39:06.000Z 294.9 2026-03-05T13:39:07.000Z 295.2 2026-03-05T13:39:08.000Z 295.1 2026-03-05T13:39:09.000Z 295.1 2026-03-05T13:39:10.000Z 295.3 2026-03-05T13:39:11.000Z 295.5 2026-03-05T13:39:12.000Z 295.7 2026-03-05T13:39:13.000Z 295.7 2026-03-05T13:39:14.000Z 295.9 2026-03-05T13:39:15.000Z 296 2026-03-05T13:39:16.000Z 296.2 2026-03-05T13:39:17.000Z 296.3 2026-03-05T13:39:18.000Z 296.6 2026-03-05T13:39:19.000Z 296.7 2026-03-05T13:39:20.000Z 297.2 2026-03-05T13:39:21.000Z 297.7 2026-03-05T13:39:22.000Z 298.2 2026-03-05T13:39:23.000Z 298.8 2026-03-05T13:39:24.000Z 299.6 2026-03-05T13:39:25.000Z 300.2 2026-03-05T13:39:26.000Z 300.8 2026-03-05T13:39:27.000Z 301.3 2026-03-05T13:39:28.000Z 301.8 2026-03-05T13:39:29.000Z 302.3 2026-03-05T13:39:30.000Z 302.8 2026-03-05T13:39:31.000Z 302.9 2026-03-05T13:39:32.000Z 303.3 2026-03-05T13:39:33.000Z 303.7 2026-03-05T13:39:34.000Z 303.9 2026-03-05T13:39:35.000Z 303.7 2026-03-05T13:39:36.000Z 303.9 2026-03-05T13:39:37.000Z 304.2 2026-03-05T13:39:38.000Z 304.1 2026-03-05T13:39:39.000Z 304.4 2026-03-05T13:39:40.000Z 304.8 2026-03-05T13:39:41.000Z 305 2026-03-05T13:39:42.000Z 305.2 2026-03-05T13:39:43.000Z 305.3 2026-03-05T13:39:44.000Z 305.4 2026-03-05T13:39:45.000Z 305.1 2026-03-05T13:39:46.000Z 305.1 2026-03-05T13:39:47.000Z 305.1 2026-03-05T13:39:48.000Z 304.8 2026-03-05T13:39:49.000Z 304.5 2026-03-05T13:39:50.000Z 304.1 2026-03-05T13:39:51.000Z 303.8 2026-03-05T13:39:52.000Z 303.6 2026-03-05T13:39:53.000Z 303.2 2026-03-05T13:39:54.000Z 303.4 2026-03-05T13:39:55.000Z 303.3 2026-03-05T13:39:56.000Z 303.1 2026-03-05T13:39:57.000Z 303 2026-03-05T13:39:58.000Z 303 2026-03-05T13:39:59.000Z 302.8 2026-03-05T13:40:00.000Z 302 2026-03-05T13:40:01.000Z 301.1 2026-03-05T13:40:02.000Z 300.3 2026-03-05T13:40:03.000Z 299.9 2026-03-05T13:40:04.000Z 299.6 2026-03-05T13:40:05.000Z 299.3 2026-03-05T13:40:06.000Z 299 2026-03-05T13:40:07.000Z 298.2 2026-03-05T13:40:08.000Z 297.4 2026-03-05T13:40:09.000Z 296.8 2026-03-05T13:40:10.000Z 296.2 2026-03-05T13:40:11.000Z 296 2026-03-05T13:40:12.000Z 295.7 2026-03-05T13:40:13.000Z 295.5 2026-03-05T13:40:14.000Z 295.1 2026-03-05T13:40:15.000Z 294.8 2026-03-05T13:40:16.000Z 294.2 2026-03-05T13:40:17.000Z 293.6 2026-03-05T13:40:18.000Z 293.1 2026-03-05T13:40:19.000Z 292.3 2026-03-05T13:40:20.000Z 291.5 2026-03-05T13:40:21.000Z 290.5 2026-03-05T13:40:22.000Z 289.4 2026-03-05T13:40:23.000Z 288.4 2026-03-05T13:40:24.000Z 287.4 2026-03-05T13:40:25.000Z 286.7 2026-03-05T13:40:26.000Z 285.8 2026-03-05T13:40:27.000Z 284.8 2026-03-05T13:40:28.000Z 283.8 2026-03-05T13:40:29.000Z 283.1 2026-03-05T13:40:30.000Z 282.5 2026-03-05T13:40:31.000Z 281.7 2026-03-05T13:40:32.000Z 280.6 2026-03-05T13:40:33.000Z 279.9 2026-03-05T13:40:34.000Z 279.4 2026-03-05T13:40:35.000Z 278.7 2026-03-05T13:40:36.000Z 278.1 2026-03-05T13:40:37.000Z 277.2 2026-03-05T13:40:38.000Z 276.6 2026-03-05T13:40:39.000Z 276.6 2026-03-05T13:40:40.000Z 276.3 2026-03-05T13:40:41.000Z 275.9 2026-03-05T13:40:42.000Z 275.6 2026-03-05T13:40:43.000Z 275.2 2026-03-05T13:40:44.000Z 275 2026-03-05T13:40:45.000Z 274.8 2026-03-05T13:40:46.000Z 274.8 2026-03-05T13:40:47.000Z 275 2026-03-05T13:40:48.000Z 275.2 2026-03-05T13:40:49.000Z 275.3 2026-03-05T13:40:50.000Z 275.4 2026-03-05T13:40:51.000Z 275.5 2026-03-05T13:40:52.000Z 275.4 2026-03-05T13:40:53.000Z 275.7 2026-03-05T13:40:54.000Z 275.8 2026-03-05T13:40:55.000Z 276.1 2026-03-05T13:40:56.000Z 276.1 2026-03-05T13:40:57.000Z 276.5 2026-03-05T13:40:58.000Z 276.6 2026-03-05T13:40:59.000Z 276.9 2026-03-05T13:41:00.000Z 277 2026-03-05T13:41:01.000Z 277.3 2026-03-05T13:41:02.000Z 277.5 2026-03-05T13:41:03.000Z 277.7 2026-03-05T13:41:04.000Z 278 2026-03-05T13:41:05.000Z 278.4 2026-03-05T13:41:06.000Z 278.3 2026-03-05T13:41:07.000Z 278.4 2026-03-05T13:41:08.000Z 278.7 2026-03-05T13:41:09.000Z 278.9 2026-03-05T13:41:10.000Z 279 2026-03-05T13:41:11.000Z 278.9 2026-03-05T13:41:12.000Z 279.2 2026-03-05T13:41:13.000Z 279.3 2026-03-05T13:41:14.000Z 279.3 2026-03-05T13:41:15.000Z 279.2 2026-03-05T13:41:16.000Z 279.2 2026-03-05T13:41:17.000Z 279 2026-03-05T13:41:18.000Z 278.8 2026-03-05T13:41:19.000Z 278.7 2026-03-05T13:41:20.000Z 278.8 2026-03-05T13:41:21.000Z 279.2 2026-03-05T13:41:22.000Z 279.3 2026-03-05T13:41:23.000Z 279.5 2026-03-05T13:41:24.000Z 279.9 2026-03-05T13:41:25.000Z 280.1 2026-03-05T13:41:26.000Z 280.4 2026-03-05T13:41:27.000Z 280.4 2026-03-05T13:41:28.000Z 280.7 2026-03-05T13:41:29.000Z 281 2026-03-05T13:41:30.000Z 281.5 2026-03-05T13:41:31.000Z 281.6 2026-03-05T13:41:32.000Z 281.8 2026-03-05T13:41:33.000Z 282 2026-03-05T13:41:34.000Z 282.2 2026-03-05T13:41:35.000Z 282.6 2026-03-05T13:41:36.000Z 283 2026-03-05T13:41:37.000Z 283.4 2026-03-05T13:41:38.000Z 283.6 2026-03-05T13:41:39.000Z 283.6 2026-03-05T13:41:40.000Z 283.9 2026-03-05T13:41:41.000Z 284 2026-03-05T13:41:42.000Z 283.7 2026-03-05T13:41:43.000Z 283.5 2026-03-05T13:41:44.000Z 283.9 2026-03-05T13:41:45.000Z 284.2 2026-03-05T13:41:46.000Z 284.9 2026-03-05T13:41:47.000Z 285.4 2026-03-05T13:41:48.000Z 285.6 2026-03-05T13:41:49.000Z 285.6 2026-03-05T13:41:50.000Z 285.6 2026-03-05T13:41:51.000Z 285.5 2026-03-05T13:41:52.000Z 285.4 2026-03-05T13:41:53.000Z 285.5 2026-03-05T13:41:54.000Z 285.6 2026-03-05T13:41:55.000Z 285.9 2026-03-05T13:41:56.000Z 285.8 2026-03-05T13:41:57.000Z 286.1 2026-03-05T13:41:58.000Z 286.3 2026-03-05T13:41:59.000Z 286.6 2026-03-05T13:42:00.000Z 286.8 2026-03-05T13:42:01.000Z 287.4 2026-03-05T13:42:02.000Z 287.6 2026-03-05T13:42:03.000Z 287.8 2026-03-05T13:42:04.000Z 287.8 2026-03-05T13:42:05.000Z 287.9 2026-03-05T13:42:06.000Z 287.9 2026-03-05T13:42:07.000Z 288.1 2026-03-05T13:42:08.000Z 288.3 2026-03-05T13:42:09.000Z 288.3 2026-03-05T13:42:10.000Z 288.6 2026-03-05T13:42:11.000Z 289.1 2026-03-05T13:42:12.000Z 289.6 2026-03-05T13:42:13.000Z 290.4 2026-03-05T13:42:14.000Z 290.8 2026-03-05T13:42:15.000Z 290.9 2026-03-05T13:42:16.000Z 291 2026-03-05T13:42:17.000Z 291.2 2026-03-05T13:42:18.000Z 291.4 2026-03-05T13:42:19.000Z 291.6 2026-03-05T13:42:20.000Z 292.1 2026-03-05T13:42:21.000Z 292.2 2026-03-05T13:42:22.000Z 292.3 2026-03-05T13:42:23.000Z 292.2 2026-03-05T13:42:24.000Z 292.3 2026-03-05T13:42:25.000Z 292.5 2026-03-05T13:42:26.000Z 292.5 2026-03-05T13:42:27.000Z 293 2026-03-05T13:42:28.000Z 294 2026-03-05T13:42:29.000Z 294.6 2026-03-05T13:42:30.000Z 295.4 2026-03-05T13:42:31.000Z 296.3 2026-03-05T13:42:32.000Z 297.1 2026-03-05T13:42:33.000Z 297.5 2026-03-05T13:42:34.000Z 298 2026-03-05T13:42:35.000Z 298.5 2026-03-05T13:42:36.000Z 299 2026-03-05T13:42:37.000Z 299.4 2026-03-05T13:42:38.000Z 299.7 2026-03-05T13:42:39.000Z 300.5 2026-03-05T13:42:40.000Z 301 2026-03-05T13:42:41.000Z 301.4 2026-03-05T13:42:42.000Z 301.9 2026-03-05T13:42:43.000Z 302.2 2026-03-05T13:42:44.000Z 302.3 2026-03-05T13:42:45.000Z 302.4 2026-03-05T13:42:46.000Z 302.6 2026-03-05T13:42:47.000Z 302.6 2026-03-05T13:42:48.000Z 302.9 2026-03-05T13:42:49.000Z 303 2026-03-05T13:42:50.000Z 302.7 2026-03-05T13:42:51.000Z 302.3 2026-03-05T13:42:52.000Z 302 2026-03-05T13:42:53.000Z 301.8 2026-03-05T13:42:54.000Z 301.2 2026-03-05T13:42:55.000Z 300.9 2026-03-05T13:42:56.000Z 300.1 2026-03-05T13:42:57.000Z 299.7 2026-03-05T13:42:58.000Z 299.3 2026-03-05T13:42:59.000Z 299.3 2026-03-05T13:43:00.000Z 299.3 2026-03-05T13:43:01.000Z 299.1 2026-03-05T13:43:02.000Z 299.5 2026-03-05T13:43:03.000Z 299.7 2026-03-05T13:43:04.000Z 300.4 2026-03-05T13:43:05.000Z 301.2 2026-03-05T13:43:06.000Z 302 2026-03-05T13:43:07.000Z 302.4 2026-03-05T13:43:08.000Z 303.2 2026-03-05T13:43:09.000Z 303.9 2026-03-05T13:43:10.000Z 304.4 2026-03-05T13:43:11.000Z 305.3 2026-03-05T13:43:12.000Z 305.7 2026-03-05T13:43:13.000Z 306.6 2026-03-05T13:43:14.000Z 307.3 2026-03-05T13:43:15.000Z 308.1 2026-03-05T13:43:16.000Z 308.8 2026-03-05T13:43:17.000Z 309.4 2026-03-05T13:43:18.000Z 309.9 2026-03-05T13:43:19.000Z 310.7 2026-03-05T13:43:20.000Z 311.2 2026-03-05T13:43:21.000Z 311.6 2026-03-05T13:43:22.000Z 311.6 2026-03-05T13:43:23.000Z 311.7 2026-03-05T13:43:24.000Z 311.9 2026-03-05T13:43:25.000Z 312 2026-03-05T13:43:26.000Z 312.2 2026-03-05T13:43:27.000Z 312.3 2026-03-05T13:43:28.000Z 312.6 2026-03-05T13:43:29.000Z 313.1 2026-03-05T13:43:30.000Z 313.5 2026-03-05T13:43:31.000Z 313.9 2026-03-05T13:43:32.000Z 314.1 2026-03-05T13:43:33.000Z 314.5 2026-03-05T13:43:34.000Z 315 2026-03-05T13:43:35.000Z 315.3 2026-03-05T13:43:36.000Z 316 2026-03-05T13:43:37.000Z 316.3 2026-03-05T13:43:38.000Z 316.6 2026-03-05T13:43:39.000Z 317.2 2026-03-05T13:43:40.000Z 317.7 2026-03-05T13:43:41.000Z 318.4 2026-03-05T13:43:42.000Z 319.1 2026-03-05T13:43:43.000Z 320.1 2026-03-05T13:43:44.000Z 320.8 2026-03-05T13:43:45.000Z 321.8 2026-03-05T13:43:46.000Z 322.8 2026-03-05T13:43:47.000Z 323.7 2026-03-05T13:43:48.000Z 324.4 2026-03-05T13:43:49.000Z 325.3 2026-03-05T13:43:50.000Z 326.4 2026-03-05T13:43:51.000Z 327.2 2026-03-05T13:43:52.000Z 327.8 2026-03-05T13:43:53.000Z 328.9 2026-03-05T13:43:54.000Z 330.2 2026-03-05T13:43:55.000Z 331.2 2026-03-05T13:43:56.000Z 332 2026-03-05T13:43:57.000Z 332.6 2026-03-05T13:43:58.000Z 333.2 2026-03-05T13:43:59.000Z 333.8 2026-03-05T13:44:00.000Z 334.3 2026-03-05T13:44:01.000Z 334.5 2026-03-05T13:44:02.000Z 334.5 2026-03-05T13:44:03.000Z 334.6 2026-03-05T13:44:04.000Z 334.9 2026-03-05T13:44:05.000Z 335.1 2026-03-05T13:44:06.000Z 335.3 2026-03-05T13:44:07.000Z 335.4 2026-03-05T13:44:08.000Z 335.7 2026-03-05T13:44:09.000Z 336.1 2026-03-05T13:44:10.000Z 336.6 2026-03-05T13:44:11.000Z 336.9 2026-03-05T13:44:12.000Z 337.4 2026-03-05T13:44:13.000Z 338.1 2026-03-05T13:44:14.000Z 338.4 2026-03-05T13:44:15.000Z 338.6 2026-03-05T13:44:16.000Z 339.2 2026-03-05T13:44:17.000Z 339.8 2026-03-05T13:44:18.000Z 340.2 2026-03-05T13:44:19.000Z 340.5 2026-03-05T13:44:20.000Z 340.8 2026-03-05T13:44:21.000Z 341.1 2026-03-05T13:44:22.000Z 341.1 2026-03-05T13:44:23.000Z 341.5 2026-03-05T13:44:24.000Z 341.9 2026-03-05T13:44:25.000Z 342.3 2026-03-05T13:44:26.000Z 342.7 2026-03-05T13:44:27.000Z 343.1 2026-03-05T13:44:28.000Z 343.3 2026-03-05T13:44:29.000Z 343.6 2026-03-05T13:44:30.000Z 343.9 2026-03-05T13:44:31.000Z 344.1 2026-03-05T13:44:32.000Z 344.4 2026-03-05T13:44:33.000Z 344.7 2026-03-05T13:44:34.000Z 345.1 2026-03-05T13:44:35.000Z 345.3 2026-03-05T13:44:36.000Z 345.7 2026-03-05T13:44:37.000Z 345.9 2026-03-05T13:44:38.000Z 346.2 2026-03-05T13:44:39.000Z 346.5 2026-03-05T13:44:40.000Z 346.9 2026-03-05T13:44:41.000Z 347.2 2026-03-05T13:44:42.000Z 347.3 2026-03-05T13:44:43.000Z 347.7 2026-03-05T13:44:44.000Z 347.7 2026-03-05T13:44:45.000Z 347.5 2026-03-05T13:44:46.000Z 347.2 2026-03-05T13:44:47.000Z 346.8 2026-03-05T13:44:48.000Z 346.4 2026-03-05T13:44:49.000Z 345.9 2026-03-05T13:44:50.000Z 345.8 2026-03-05T13:44:51.000Z 345.9 2026-03-05T13:44:52.000Z 345.6 2026-03-05T13:44:53.000Z 345.2 2026-03-05T13:44:54.000Z 345.4 2026-03-05T13:44:55.000Z 345.1 2026-03-05T13:44:56.000Z 344.2 2026-03-05T13:44:57.000Z 343.6 2026-03-05T13:44:58.000Z 343.6 2026-03-05T13:44:59.000Z 343.4 2026-03-05T13:45:00.000Z 343.4 2026-03-05T13:45:01.000Z 343.2 2026-03-05T13:45:02.000Z 342.9 2026-03-05T13:45:03.000Z 342.3 2026-03-05T13:45:04.000Z 341.9 2026-03-05T13:45:05.000Z 341.4 2026-03-05T13:45:06.000Z 341 2026-03-05T13:45:07.000Z 340.7 2026-03-05T13:45:08.000Z 340.6 2026-03-05T13:45:09.000Z 340.4 2026-03-05T13:45:10.000Z 340.4 2026-03-05T13:45:11.000Z 340.4 2026-03-05T13:45:12.000Z 340.2 2026-03-05T13:45:13.000Z 339.9 2026-03-05T13:45:14.000Z 340 2026-03-05T13:45:15.000Z 340.2 2026-03-05T13:45:16.000Z 340 2026-03-05T13:45:17.000Z 340 2026-03-05T13:45:18.000Z 340.1 2026-03-05T13:45:19.000Z 339.9 2026-03-05T13:45:20.000Z 340.3 2026-03-05T13:45:21.000Z 340.3 2026-03-05T13:45:22.000Z 340.3 2026-03-05T13:45:23.000Z 340.5 2026-03-05T13:45:24.000Z 340.6 2026-03-05T13:45:25.000Z 341 2026-03-05T13:45:26.000Z 341.3 2026-03-05T13:45:27.000Z 341.5 2026-03-05T13:45:28.000Z 341.8 2026-03-05T13:45:29.000Z 342.2 2026-03-05T13:45:30.000Z 342.1 2026-03-05T13:45:31.000Z 341.8 2026-03-05T13:45:32.000Z 341.9 2026-03-05T13:45:33.000Z 342.2 2026-03-05T13:45:34.000Z 341.9 2026-03-05T13:45:35.000Z 341.5 2026-03-05T13:45:36.000Z 341.3 2026-03-05T13:45:37.000Z 341.2 2026-03-05T13:45:38.000Z 341.3 2026-03-05T13:45:39.000Z 341.4 2026-03-05T13:45:40.000Z 341.4 2026-03-05T13:45:41.000Z 341.7 2026-03-05T13:45:42.000Z 341.9 2026-03-05T13:45:43.000Z 342.1 2026-03-05T13:45:44.000Z 342.2 2026-03-05T13:45:45.000Z 342.5 2026-03-05T13:45:46.000Z 342.4 2026-03-05T13:45:47.000Z 342.2 2026-03-05T13:45:48.000Z 341.7 2026-03-05T13:45:49.000Z 340.9 2026-03-05T13:45:50.000Z 340.3 2026-03-05T13:45:51.000Z 339.9 2026-03-05T13:45:52.000Z 339.5 2026-03-05T13:45:53.000Z 339.2 2026-03-05T13:45:54.000Z 339.2 2026-03-05T13:45:55.000Z 339.3 2026-03-05T13:45:56.000Z 339.3 2026-03-05T13:45:57.000Z 339.4 2026-03-05T13:45:58.000Z 339.4 2026-03-05T13:45:59.000Z 339.4 2026-03-05T13:46:00.000Z 339.3 2026-03-05T13:46:01.000Z 339.1 2026-03-05T13:46:02.000Z 338.9 2026-03-05T13:46:03.000Z 338.6 2026-03-05T13:46:04.000Z 338.3 2026-03-05T13:46:05.000Z 338.2 2026-03-05T13:46:06.000Z 338 2026-03-05T13:46:07.000Z 337.9 2026-03-05T13:46:08.000Z 337.8 2026-03-05T13:46:09.000Z 337.7 2026-03-05T13:46:10.000Z 337.8 2026-03-05T13:46:11.000Z 337.8 2026-03-05T13:46:12.000Z 337.6 2026-03-05T13:46:13.000Z 337.3 2026-03-05T13:46:14.000Z 337.3 2026-03-05T13:46:15.000Z 337.3 2026-03-05T13:46:16.000Z 337.1 2026-03-05T13:46:17.000Z 336.9 2026-03-05T13:46:18.000Z 336.8 2026-03-05T13:46:19.000Z 336.7 2026-03-05T13:46:20.000Z 336.6 2026-03-05T13:46:21.000Z 336.8 2026-03-05T13:46:22.000Z 337 2026-03-05T13:46:23.000Z 337.3 2026-03-05T13:46:24.000Z 337.4 2026-03-05T13:46:25.000Z 337.4 2026-03-05T13:46:26.000Z 337.3 2026-03-05T13:46:27.000Z 337.4 2026-03-05T13:46:28.000Z 337.4 2026-03-05T13:46:29.000Z 337.6 2026-03-05T13:46:30.000Z 337.6 2026-03-05T13:46:31.000Z 337.8 2026-03-05T13:46:32.000Z 338 2026-03-05T13:46:33.000Z 338.2 2026-03-05T13:46:34.000Z 338.6 2026-03-05T13:46:35.000Z 338.7 2026-03-05T13:46:36.000Z 338.8 2026-03-05T13:46:37.000Z 339 2026-03-05T13:46:38.000Z 339.1 2026-03-05T13:46:39.000Z 339.1 2026-03-05T13:46:40.000Z 338.8 2026-03-05T13:46:41.000Z 338.4 2026-03-05T13:46:42.000Z 338.1 2026-03-05T13:46:43.000Z 337.8 2026-03-05T13:46:44.000Z 337.7 2026-03-05T13:46:45.000Z 337.6 2026-03-05T13:46:46.000Z 337.6 2026-03-05T13:46:47.000Z 337.5 2026-03-05T13:46:48.000Z 337.5 2026-03-05T13:46:49.000Z 337.5 2026-03-05T13:46:50.000Z 337.5 2026-03-05T13:46:51.000Z 337.3 2026-03-05T13:46:52.000Z 337.2 2026-03-05T13:46:53.000Z 337.2 2026-03-05T13:46:54.000Z 337 2026-03-05T13:46:55.000Z 336.7 2026-03-05T13:46:56.000Z 336.4 2026-03-05T13:46:57.000Z 336.2 2026-03-05T13:46:58.000Z 335.8 2026-03-05T13:46:59.000Z 335.6 2026-03-05T13:47:00.000Z 335.5 2026-03-05T13:47:01.000Z 335.3 2026-03-05T13:47:02.000Z 335.2 2026-03-05T13:47:03.000Z 334.9 2026-03-05T13:47:04.000Z 334.7 2026-03-05T13:47:05.000Z 334.8 2026-03-05T13:47:06.000Z 335 2026-03-05T13:47:07.000Z 335.1 2026-03-05T13:47:08.000Z 335 2026-03-05T13:47:09.000Z 334.8 2026-03-05T13:47:10.000Z 334.8 2026-03-05T13:47:11.000Z 334.9 2026-03-05T13:47:12.000Z 334.9 2026-03-05T13:47:13.000Z 334.9 2026-03-05T13:47:14.000Z 334.6 2026-03-05T13:47:15.000Z 334.2 2026-03-05T13:47:16.000Z 334 2026-03-05T13:47:17.000Z 334 2026-03-05T13:47:18.000Z 333.8 2026-03-05T13:47:19.000Z 333.4 2026-03-05T13:47:20.000Z 332.9 2026-03-05T13:47:21.000Z 332.6 2026-03-05T13:47:22.000Z 332.5 2026-03-05T13:47:23.000Z 332.5 2026-03-05T13:47:24.000Z 332.4 2026-03-05T13:47:25.000Z 332.5 2026-03-05T13:47:26.000Z 332.3 2026-03-05T13:47:27.000Z 332 2026-03-05T13:47:28.000Z 331.8 2026-03-05T13:47:29.000Z 331.5 2026-03-05T13:47:30.000Z 331.3 2026-03-05T13:47:31.000Z 331 2026-03-05T13:47:32.000Z 330.7 2026-03-05T13:47:33.000Z 330.3 2026-03-05T13:47:34.000Z 329.6 2026-03-05T13:47:35.000Z 329 2026-03-05T13:47:36.000Z 328.8 2026-03-05T13:47:37.000Z 328.5 2026-03-05T13:47:38.000Z 328.3 2026-03-05T13:47:39.000Z 328.1 2026-03-05T13:47:40.000Z 327.9 2026-03-05T13:47:41.000Z 327.6 2026-03-05T13:47:42.000Z 327.3 2026-03-05T13:47:43.000Z 327 2026-03-05T13:47:44.000Z 327 2026-03-05T13:47:45.000Z 327 2026-03-05T13:47:46.000Z 326.9 2026-03-05T13:47:47.000Z 326.6 2026-03-05T13:47:48.000Z 326.7 2026-03-05T13:47:49.000Z 326.6 2026-03-05T13:47:50.000Z 326.5 2026-03-05T13:47:51.000Z 326.3 2026-03-05T13:47:52.000Z 326.2 2026-03-05T13:47:53.000Z 326.1 2026-03-05T13:47:54.000Z 325.9 2026-03-05T13:47:55.000Z 325.8 2026-03-05T13:47:56.000Z 325.7 2026-03-05T13:47:57.000Z 325.9 2026-03-05T13:47:58.000Z 325.9 2026-03-05T13:47:59.000Z 325.8 2026-03-05T13:48:00.000Z 325.7 2026-03-05T13:48:01.000Z 325.5 2026-03-05T13:48:02.000Z 325.7 2026-03-05T13:48:03.000Z 326.1 2026-03-05T13:48:04.000Z 326.2 2026-03-05T13:48:05.000Z 326.4 2026-03-05T13:48:06.000Z 326.6 2026-03-05T13:48:07.000Z 326.8 2026-03-05T13:48:08.000Z 326.7 2026-03-05T13:48:09.000Z 326.5 2026-03-05T13:48:10.000Z 326.4 2026-03-05T13:48:11.000Z 326.3 2026-03-05T13:48:12.000Z 325.9 2026-03-05T13:48:13.000Z 325.3 2026-03-05T13:48:14.000Z 325.2 2026-03-05T13:48:15.000Z 324.8 2026-03-05T13:48:16.000Z 324.6 2026-03-05T13:48:17.000Z 324.2 2026-03-05T13:48:18.000Z 324.2 2026-03-05T13:48:19.000Z 324.7 2026-03-05T13:48:20.000Z 324.6 2026-03-05T13:48:21.000Z 325.1 2026-03-05T13:48:22.000Z 325.3 2026-03-05T13:48:23.000Z 325.3 2026-03-05T13:48:24.000Z 325.4 2026-03-05T13:48:25.000Z 325 2026-03-05T13:48:26.000Z 325.2 2026-03-05T13:48:27.000Z 324.7 2026-03-05T13:48:28.000Z 324.9 2026-03-05T13:48:29.000Z 324.9 2026-03-05T13:48:30.000Z 325.1 2026-03-05T13:48:31.000Z 325.2 2026-03-05T13:48:32.000Z 325.3 2026-03-05T13:48:33.000Z 325.3 2026-03-05T13:48:34.000Z 325.2 2026-03-05T13:48:35.000Z 325 2026-03-05T13:48:36.000Z 324.7 2026-03-05T13:48:37.000Z 324.5 2026-03-05T13:48:38.000Z 324.6 2026-03-05T13:48:39.000Z 324.8 2026-03-05T13:48:40.000Z 324.9 2026-03-05T13:48:41.000Z 325.3 2026-03-05T13:48:42.000Z 325.2 2026-03-05T13:48:43.000Z 325.1 2026-03-05T13:48:44.000Z 325 2026-03-05T13:48:45.000Z 325.5 2026-03-05T13:48:46.000Z 325.8 2026-03-05T13:48:47.000Z 326.2 2026-03-05T13:48:48.000Z 326.6 2026-03-05T13:48:49.000Z 327.1 2026-03-05T13:48:50.000Z 327.3 2026-03-05T13:48:51.000Z 327.6 2026-03-05T13:48:52.000Z 328.2 2026-03-05T13:48:53.000Z 329.1 2026-03-05T13:48:54.000Z 329.4 2026-03-05T13:48:55.000Z 329.5 2026-03-05T13:48:56.000Z 329.6 2026-03-05T13:48:57.000Z 329.9 2026-03-05T13:48:58.000Z 329.9 2026-03-05T13:48:59.000Z 330.1 2026-03-05T13:49:00.000Z 330.4 2026-03-05T13:49:01.000Z 330.3 2026-03-05T13:49:02.000Z 330.5 2026-03-05T13:49:03.000Z 330.4 2026-03-05T13:49:04.000Z 330.2 2026-03-05T13:49:05.000Z 330.2 2026-03-05T13:49:06.000Z 330.1 2026-03-05T13:49:07.000Z 330.1 2026-03-05T13:49:08.000Z 330.3 2026-03-05T13:49:09.000Z 330.3 2026-03-05T13:49:10.000Z 330.2 2026-03-05T13:49:11.000Z 330.1 2026-03-05T13:49:12.000Z 330.3 2026-03-05T13:49:13.000Z 330.5 2026-03-05T13:49:14.000Z 331 2026-03-05T13:49:15.000Z 331.1 2026-03-05T13:49:16.000Z 331.3 2026-03-05T13:49:17.000Z 331.7 2026-03-05T13:49:18.000Z 332 2026-03-05T13:49:19.000Z 332.4 2026-03-05T13:49:20.000Z 333.1 2026-03-05T13:49:21.000Z 333.7 2026-03-05T13:49:22.000Z 333.8 2026-03-05T13:49:23.000Z 334.1 2026-03-05T13:49:24.000Z 334.3 2026-03-05T13:49:25.000Z 334.6 2026-03-05T13:49:26.000Z 334.9 2026-03-05T13:49:27.000Z 334.9 2026-03-05T13:49:28.000Z 334.6 2026-03-05T13:49:29.000Z 334.8 2026-03-05T13:49:30.000Z 334.8 2026-03-05T13:49:31.000Z 335 2026-03-05T13:49:32.000Z 334.5 2026-03-05T13:49:33.000Z 334.3 2026-03-05T13:49:34.000Z 334.3 2026-03-05T13:49:35.000Z 333.7 2026-03-05T13:49:36.000Z 333.7 2026-03-05T13:49:37.000Z 333.6 2026-03-05T13:49:38.000Z 333.6 2026-03-05T13:49:39.000Z 333.8 2026-03-05T13:49:40.000Z 333.8 2026-03-05T13:49:41.000Z 333.6 2026-03-05T13:49:42.000Z 333.9 2026-03-05T13:49:43.000Z 333.4 2026-03-05T13:49:44.000Z 333.5 2026-03-05T13:49:45.000Z 333.8 2026-03-05T13:49:46.000Z 334.2 2026-03-05T13:49:47.000Z 334.4 2026-03-05T13:49:48.000Z 334.6 2026-03-05T13:49:49.000Z 334.8 2026-03-05T13:49:50.000Z 334.9 2026-03-05T13:49:51.000Z 335.1 2026-03-05T13:49:52.000Z 335.1 2026-03-05T13:49:53.000Z 335.3 2026-03-05T13:49:54.000Z 335.3 2026-03-05T13:49:55.000Z 335.4 2026-03-05T13:49:56.000Z 335.6 2026-03-05T13:49:57.000Z 336.1 2026-03-05T13:49:58.000Z 336.4 2026-03-05T13:49:59.000Z 336.5 2026-03-05T13:50:00.000Z 336.4 2026-03-05T13:50:01.000Z 336.4 2026-03-05T13:50:02.000Z 336.6 2026-03-05T13:50:03.000Z 336.9 2026-03-05T13:50:04.000Z 337.2 2026-03-05T13:50:05.000Z 337.5 2026-03-05T13:50:06.000Z 337.8 2026-03-05T13:50:07.000Z 338.4 2026-03-05T13:50:08.000Z 338.8 2026-03-05T13:50:09.000Z 339 2026-03-05T13:50:10.000Z 339.1 2026-03-05T13:50:11.000Z 339.3 2026-03-05T13:50:12.000Z 339.7 2026-03-05T13:50:13.000Z 339.9 2026-03-05T13:50:14.000Z 340 2026-03-05T13:50:15.000Z 340 2026-03-05T13:50:16.000Z 340.2 2026-03-05T13:50:17.000Z 340.3 2026-03-05T13:50:18.000Z 340.5 2026-03-05T13:50:19.000Z 340.8 2026-03-05T13:50:20.000Z 340.8 2026-03-05T13:50:21.000Z 340.8 2026-03-05T13:50:22.000Z 340.7 2026-03-05T13:50:23.000Z 340.6 2026-03-05T13:50:24.000Z 340.6 2026-03-05T13:50:25.000Z 340.5 2026-03-05T13:50:26.000Z 340.6 2026-03-05T13:50:27.000Z 340.8 2026-03-05T13:50:28.000Z 341.1 2026-03-05T13:50:29.000Z 341.5 2026-03-05T13:50:30.000Z 341.7 2026-03-05T13:50:31.000Z 341.9 2026-03-05T13:50:32.000Z 342.1 2026-03-05T13:50:33.000Z 342.5 2026-03-05T13:50:34.000Z 342.6 2026-03-05T13:50:35.000Z 342.6 2026-03-05T13:50:36.000Z 342.6 2026-03-05T13:50:37.000Z 342.5 2026-03-05T13:50:38.000Z 342.3 2026-03-05T13:50:39.000Z 342.2 2026-03-05T13:50:40.000Z 342 2026-03-05T13:50:41.000Z 342.2 2026-03-05T13:50:42.000Z 342.1 2026-03-05T13:50:43.000Z 342.1 2026-03-05T13:50:44.000Z 341.9 2026-03-05T13:50:45.000Z 341.3 2026-03-05T13:50:46.000Z 340.9 2026-03-05T13:50:47.000Z 340.5 2026-03-05T13:50:48.000Z 340.4 2026-03-05T13:50:49.000Z 340.7 2026-03-05T13:50:50.000Z 341 2026-03-05T13:50:51.000Z 341.2 2026-03-05T13:50:52.000Z 341.1 2026-03-05T13:50:53.000Z 341 2026-03-05T13:50:54.000Z 340.8 2026-03-05T13:50:55.000Z 341 2026-03-05T13:50:56.000Z 341.3 2026-03-05T13:50:57.000Z 341.5 2026-03-05T13:50:58.000Z 341.5 2026-03-05T13:50:59.000Z 341.5 2026-03-05T13:51:00.000Z 341.4 2026-03-05T13:51:01.000Z 341.1 2026-03-05T13:51:02.000Z 340.4 2026-03-05T13:51:03.000Z 340 2026-03-05T13:51:04.000Z 339.7 2026-03-05T13:51:05.000Z 339.7 2026-03-05T13:51:06.000Z 339.7 2026-03-05T13:51:07.000Z 339.8 2026-03-05T13:51:08.000Z 340 2026-03-05T13:51:09.000Z 340.2 2026-03-05T13:51:10.000Z 340.6 2026-03-05T13:51:11.000Z 341.1 2026-03-05T13:51:12.000Z 341.5 2026-03-05T13:51:13.000Z 341.9 2026-03-05T13:51:14.000Z 342.3 2026-03-05T13:51:15.000Z 342.5 2026-03-05T13:51:16.000Z 342.7 2026-03-05T13:51:17.000Z 342.8 2026-03-05T13:51:18.000Z 342.7 2026-03-05T13:51:19.000Z 342.7 2026-03-05T13:51:20.000Z 342.8 2026-03-05T13:51:21.000Z 342.8 2026-03-05T13:51:22.000Z 342.7 2026-03-05T13:51:23.000Z 342.4 2026-03-05T13:51:24.000Z 342.3 2026-03-05T13:51:25.000Z 342.4 2026-03-05T13:51:26.000Z 342.3 2026-03-05T13:51:27.000Z 342.1 2026-03-05T13:51:28.000Z 342.1 2026-03-05T13:51:29.000Z 342.1 2026-03-05T13:51:30.000Z 342.3 2026-03-05T13:51:31.000Z 342.5 2026-03-05T13:51:32.000Z 342.6 2026-03-05T13:51:33.000Z 342.7 2026-03-05T13:51:34.000Z 342.9 2026-03-05T13:51:35.000Z 343.2 2026-03-05T13:51:36.000Z 343.5 2026-03-05T13:51:37.000Z 343.7 2026-03-05T13:51:38.000Z 344 2026-03-05T13:51:39.000Z 344.1 2026-03-05T13:51:40.000Z 344.3 2026-03-05T13:51:41.000Z 344.7 2026-03-05T13:51:42.000Z 344.8 2026-03-05T13:51:43.000Z 344.7 2026-03-05T13:51:44.000Z 344.7 2026-03-05T13:51:45.000Z 344.7 2026-03-05T13:51:46.000Z 344.9 2026-03-05T13:51:47.000Z 345 2026-03-05T13:51:48.000Z 345.2 2026-03-05T13:51:49.000Z 345.5 2026-03-05T13:51:50.000Z 345.6 2026-03-05T13:51:51.000Z 345.4 2026-03-05T13:51:52.000Z 345.3 2026-03-05T13:51:53.000Z 345.1 2026-03-05T13:51:54.000Z 344.9 2026-03-05T13:51:55.000Z 345.3 2026-03-05T13:51:56.000Z 345.7 2026-03-05T13:51:57.000Z 346.1 2026-03-05T13:51:58.000Z 346 2026-03-05T13:51:59.000Z 345.5 2026-03-05T13:52:00.000Z 345.2 2026-03-05T13:52:01.000Z 345.4 2026-03-05T13:52:02.000Z 344.4 2026-03-05T13:52:03.000Z 344.4 2026-03-05T13:52:04.000Z 344.2 2026-03-05T13:52:05.000Z 344.1 2026-03-05T13:52:06.000Z 344 2026-03-05T13:52:07.000Z 344.9 2026-03-05T13:52:08.000Z 345.6 2026-03-05T13:52:09.000Z 346.4 2026-03-05T13:52:10.000Z 346.8 2026-03-05T13:52:11.000Z 347 2026-03-05T13:52:12.000Z 346.8 2026-03-05T13:52:13.000Z 346.6 2026-03-05T13:52:14.000Z 346 2026-03-05T13:52:15.000Z 345.2 2026-03-05T13:52:16.000Z 344.7 2026-03-05T13:52:17.000Z 344.7 2026-03-05T13:52:18.000Z 344.7 2026-03-05T13:52:19.000Z 344.8 2026-03-05T13:52:20.000Z 344.6 2026-03-05T13:52:21.000Z 344.7 2026-03-05T13:52:22.000Z 344.8 2026-03-05T13:52:23.000Z 345.3 2026-03-05T13:52:24.000Z 345.1 2026-03-05T13:52:25.000Z 344.9 2026-03-05T13:52:26.000Z 344.6 2026-03-05T13:52:27.000Z 344.7 2026-03-05T13:52:28.000Z 344.9 2026-03-05T13:52:29.000Z 344.7 2026-03-05T13:52:30.000Z 344.4 2026-03-05T13:52:31.000Z 344.2 2026-03-05T13:52:32.000Z 344 2026-03-05T13:52:33.000Z 343.6 2026-03-05T13:52:34.000Z 343 2026-03-05T13:52:35.000Z 342.7 2026-03-05T13:52:36.000Z 342.2 2026-03-05T13:52:37.000Z 341.8 2026-03-05T13:52:38.000Z 341.5 2026-03-05T13:52:39.000Z 341.1 2026-03-05T13:52:40.000Z 340.5 2026-03-05T13:52:41.000Z 340.2 2026-03-05T13:52:42.000Z 339.9 2026-03-05T13:52:43.000Z 339 2026-03-05T13:52:44.000Z 338.5 2026-03-05T13:52:45.000Z 337.1 2026-03-05T13:52:46.000Z 335.8 2026-03-05T13:52:47.000Z 334.7 2026-03-05T13:52:48.000Z 333.7 2026-03-05T13:52:49.000Z 332.9 2026-03-05T13:52:50.000Z 332 2026-03-05T13:52:51.000Z 331 2026-03-05T13:52:52.000Z 330.2 2026-03-05T13:52:53.000Z 329.2 2026-03-05T13:52:54.000Z 328.4 2026-03-05T13:52:55.000Z 327.8 2026-03-05T13:52:56.000Z 327.3 2026-03-05T13:52:57.000Z 326.6 2026-03-05T13:52:58.000Z 325.2 2026-03-05T13:52:59.000Z 324.6 2026-03-05T13:53:00.000Z 323.8 2026-03-05T13:53:01.000Z 323.2 2026-03-05T13:53:02.000Z 322.5 2026-03-05T13:53:03.000Z 321.8 2026-03-05T13:53:04.000Z 321.2 2026-03-05T13:53:05.000Z 320.3 2026-03-05T13:53:06.000Z 319.3 2026-03-05T13:53:07.000Z 318.5 2026-03-05T13:53:08.000Z 317.5 2026-03-05T13:53:09.000Z 316.6 2026-03-05T13:53:10.000Z 315.5 2026-03-05T13:53:11.000Z 314.9 2026-03-05T13:53:12.000Z 314.1 2026-03-05T13:53:13.000Z 313.1 2026-03-05T13:53:14.000Z 312.4 2026-03-05T13:53:15.000Z 311.7 2026-03-05T13:53:16.000Z 310.6 2026-03-05T13:53:17.000Z 309.8 2026-03-05T13:53:18.000Z 308.6 2026-03-05T13:53:19.000Z 307.8 2026-03-05T13:53:20.000Z 307 2026-03-05T13:53:21.000Z 305.9 2026-03-05T13:53:22.000Z 305 2026-03-05T13:53:23.000Z 304.3 2026-03-05T13:53:24.000Z 303.8 2026-03-05T13:53:25.000Z 304.3 2026-03-05T13:53:26.000Z 304.2 2026-03-05T13:53:27.000Z 303.9 2026-03-05T13:53:28.000Z 303.5 2026-03-05T13:53:29.000Z 303.1 2026-03-05T13:53:30.000Z 302.7 2026-03-05T13:53:31.000Z 302.3 2026-03-05T13:53:32.000Z 301.9 2026-03-05T13:53:33.000Z 301.4 2026-03-05T13:53:34.000Z 300.8 2026-03-05T13:53:35.000Z 299.7 2026-03-05T13:53:36.000Z 299.3 2026-03-05T13:53:37.000Z 298.7 2026-03-05T13:53:38.000Z 298.3 2026-03-05T13:53:39.000Z 298.4 2026-03-05T13:53:40.000Z 298.2 2026-03-05T13:53:41.000Z 298 2026-03-05T13:53:42.000Z 297.8 2026-03-05T13:53:43.000Z 297.5 2026-03-05T13:53:44.000Z 296.7 2026-03-05T13:53:45.000Z 296 2026-03-05T13:53:46.000Z 295.2 2026-03-05T13:53:47.000Z 294.6 2026-03-05T13:53:48.000Z 294 2026-03-05T13:53:49.000Z 293 2026-03-05T13:53:50.000Z 291.2 2026-03-05T13:53:51.000Z 290.4 2026-03-05T13:53:52.000Z 289.8 2026-03-05T13:53:53.000Z 288.9 2026-03-05T13:53:54.000Z 288.2 2026-03-05T13:53:55.000Z 287.8 2026-03-05T13:53:56.000Z 287.2 2026-03-05T13:53:57.000Z 286.4 2026-03-05T13:53:58.000Z 286.1 2026-03-05T13:53:59.000Z 285.7 2026-03-05T13:54:00.000Z 284.4 2026-03-05T13:54:01.000Z 283.6 2026-03-05T13:54:02.000Z 282.7 2026-03-05T13:54:03.000Z 282.4 2026-03-05T13:54:04.000Z 281.9 2026-03-05T13:54:05.000Z 281.4 2026-03-05T13:54:06.000Z 280.6 2026-03-05T13:54:07.000Z 279.4 2026-03-05T13:54:08.000Z 278.7 2026-03-05T13:54:09.000Z 278 2026-03-05T13:54:10.000Z 277.5 2026-03-05T13:54:11.000Z 276.8 2026-03-05T13:54:12.000Z 276.1 2026-03-05T13:54:13.000Z 272.7 2026-03-05T13:54:14.000Z 271.4 2026-03-05T13:54:15.000Z 270.3 2026-03-05T13:54:16.000Z 270.1 2026-03-05T13:54:17.000Z 269.8 2026-03-05T13:54:18.000Z 269.1 2026-03-05T13:54:19.000Z 268.5 2026-03-05T13:54:20.000Z 267.9 2026-03-05T13:54:21.000Z 267.3 2026-03-05T13:54:22.000Z 267.2 2026-03-05T13:54:23.000Z 266.7 2026-03-05T13:54:24.000Z 266.8 2026-03-05T13:54:25.000Z 267 2026-03-05T13:54:26.000Z 267.5 2026-03-05T13:54:27.000Z 267.9 2026-03-05T13:54:28.000Z 268.1 2026-03-05T13:54:29.000Z 267.7 2026-03-05T13:54:30.000Z 268 2026-03-05T13:54:31.000Z 268.2 2026-03-05T13:54:32.000Z 268.1 2026-03-05T13:54:33.000Z 268 2026-03-05T13:54:34.000Z 267.9 2026-03-05T13:54:35.000Z 267.7 2026-03-05T13:54:36.000Z 267.6 2026-03-05T13:54:37.000Z 267.7 2026-03-05T13:54:38.000Z 267.4 2026-03-05T13:54:39.000Z 267.4 2026-03-05T13:54:40.000Z 267.3 2026-03-05T13:54:41.000Z 267 2026-03-05T13:54:42.000Z 266.7 2026-03-05T13:54:43.000Z 266.5 2026-03-05T13:54:44.000Z 266.6 2026-03-05T13:54:45.000Z 266.5 2026-03-05T13:54:46.000Z 266.4 2026-03-05T13:54:47.000Z 266.3 2026-03-05T13:54:48.000Z 266.8 2026-03-05T13:54:49.000Z 266.8 2026-03-05T13:54:50.000Z 266.7 2026-03-05T13:54:51.000Z 266.6 2026-03-05T13:54:52.000Z 266.5 2026-03-05T13:54:53.000Z 266.3 2026-03-05T13:54:54.000Z 266.1 2026-03-05T13:54:55.000Z 267.2 2026-03-05T13:54:56.000Z 267.3 2026-03-05T13:54:57.000Z 267.1 2026-03-05T13:54:58.000Z 266.7 2026-03-05T13:54:59.000Z 266.5 2026-03-05T13:55:00.000Z 266.1 2026-03-05T13:55:01.000Z 265.8 2026-03-05T13:55:02.000Z 265.3 2026-03-05T13:55:03.000Z 265.2 2026-03-05T13:55:04.000Z 265 2026-03-05T13:55:05.000Z 264.6 2026-03-05T13:55:06.000Z 264.3 2026-03-05T13:55:07.000Z 263.8 2026-03-05T13:55:08.000Z 263.9 2026-03-05T13:55:09.000Z 263.4 2026-03-05T13:55:10.000Z 262.4 2026-03-05T13:55:11.000Z 262.2 2026-03-05T13:55:12.000Z 261.9 2026-03-05T13:55:13.000Z 261.7 2026-03-05T13:55:14.000Z 261.5 2026-03-05T13:55:15.000Z 261.4 2026-03-05T13:55:16.000Z 261.3 2026-03-05T13:55:17.000Z 261.5 2026-03-05T13:55:18.000Z 261.6 2026-03-05T13:55:19.000Z 262 2026-03-05T13:55:20.000Z 262.5 2026-03-05T13:55:21.000Z 262.4 2026-03-05T13:55:22.000Z 263.2 2026-03-05T13:55:23.000Z 263.9 2026-03-05T13:55:24.000Z 264 2026-03-05T13:55:25.000Z 264.2 2026-03-05T13:55:26.000Z 264.6 2026-03-05T13:55:27.000Z 264.8 2026-03-05T13:55:28.000Z 265 2026-03-05T13:55:29.000Z 264.8 2026-03-05T13:55:30.000Z 264.5 2026-03-05T13:55:31.000Z 264.2 2026-03-05T13:55:32.000Z 263.8 2026-03-05T13:55:33.000Z 263.6 2026-03-05T13:55:34.000Z 263.3 2026-03-05T13:55:35.000Z 262.3 2026-03-05T13:55:36.000Z 261.4 2026-03-05T13:55:37.000Z 261 2026-03-05T13:55:38.000Z 260.5 2026-03-05T13:55:39.000Z 260 2026-03-05T13:55:40.000Z 259.9 2026-03-05T13:55:41.000Z 259.6 2026-03-05T13:55:42.000Z 259.3 2026-03-05T13:55:43.000Z 258.8 2026-03-05T13:55:44.000Z 258.3 2026-03-05T13:55:45.000Z 258.2 2026-03-05T13:55:46.000Z 258.1 2026-03-05T13:55:47.000Z 257.6 2026-03-05T13:55:48.000Z 257.3 2026-03-05T13:55:49.000Z 257.2 2026-03-05T13:55:50.000Z 257.1 2026-03-05T13:55:51.000Z 257.2 2026-03-05T13:55:52.000Z 257.2 2026-03-05T13:55:53.000Z 257 2026-03-05T13:55:54.000Z 256.6 2026-03-05T13:55:55.000Z 256.8 2026-03-05T13:55:56.000Z 256.9 2026-03-05T13:55:57.000Z 256.8 2026-03-05T13:55:58.000Z 256.8 2026-03-05T13:55:59.000Z 257.5 2026-03-05T13:56:00.000Z 257.6 2026-03-05T13:56:01.000Z 257.9 2026-03-05T13:56:02.000Z 257.1 2026-03-05T13:56:03.000Z 255.8 2026-03-05T13:56:04.000Z 255.8 2026-03-05T13:56:05.000Z 256.1 2026-03-05T13:56:06.000Z 256.3 2026-03-05T13:56:07.000Z 256.6 2026-03-05T13:56:08.000Z 256.7 2026-03-05T13:56:09.000Z 256.9 2026-03-05T13:56:10.000Z 257.2 2026-03-05T13:56:11.000Z 257.3 2026-03-05T13:56:12.000Z 257.4 2026-03-05T13:56:13.000Z 257 2026-03-05T13:56:14.000Z 257.5 2026-03-05T13:56:15.000Z 257.2 2026-03-05T13:56:16.000Z 256.9 2026-03-05T13:56:17.000Z 255.4 2026-03-05T13:56:18.000Z 254.9 2026-03-05T13:56:19.000Z 254.7 2026-03-05T13:56:20.000Z 254.9 2026-03-05T13:56:21.000Z 254.6 2026-03-05T13:56:22.000Z 254.1 2026-03-05T13:56:23.000Z 253.7 2026-03-05T13:56:24.000Z 253.2 2026-03-05T13:56:25.000Z 252.8 2026-03-05T13:56:26.000Z 252.3 2026-03-05T13:56:27.000Z 252 2026-03-05T13:56:28.000Z 251.9 2026-03-05T13:56:29.000Z 251.9 2026-03-05T13:56:30.000Z 251.6 2026-03-05T13:56:31.000Z 251.8 2026-03-05T13:56:32.000Z 252.1 2026-03-05T13:56:33.000Z 252.2 2026-03-05T13:56:34.000Z 252.4 2026-03-05T13:56:35.000Z 252.4 2026-03-05T13:56:36.000Z 252.5 2026-03-05T13:56:37.000Z 252.3 2026-03-05T13:56:38.000Z 252 2026-03-05T13:56:39.000Z 251.8 2026-03-05T13:56:40.000Z 251.5 2026-03-05T13:56:41.000Z 251.2 2026-03-05T13:56:42.000Z 251 2026-03-05T13:56:43.000Z 250.8 2026-03-05T13:56:44.000Z 250.7 2026-03-05T13:56:45.000Z 250.8 2026-03-05T13:56:46.000Z 250.7 2026-03-05T13:56:47.000Z 250.6 2026-03-05T13:56:48.000Z 250.1 2026-03-05T13:56:49.000Z 250.1 2026-03-05T13:56:50.000Z 250.2 2026-03-05T13:56:51.000Z 250.4 2026-03-05T13:56:52.000Z 250.7 2026-03-05T13:56:53.000Z 251.2 2026-03-05T13:56:54.000Z 251.2 2026-03-05T13:56:55.000Z 252 2026-03-05T13:56:56.000Z 252.4 2026-03-05T13:56:57.000Z 252.8 2026-03-05T13:56:58.000Z 253.1 2026-03-05T13:56:59.000Z 253.4 2026-03-05T13:57:00.000Z 253.7 2026-03-05T13:57:01.000Z 253.9 2026-03-05T13:57:02.000Z 254.1 2026-03-05T13:57:03.000Z 254.5 2026-03-05T13:57:04.000Z 254.2 2026-03-05T13:57:05.000Z 253.8 2026-03-05T13:57:06.000Z 254 2026-03-05T13:57:07.000Z 254.2 2026-03-05T13:57:08.000Z 254.4 2026-03-05T13:57:09.000Z 254.8 2026-03-05T13:57:10.000Z 255.2 2026-03-05T13:57:11.000Z 255.3 2026-03-05T13:57:12.000Z 255.3 2026-03-05T13:57:13.000Z 255.5 2026-03-05T13:57:14.000Z 255.6 2026-03-05T13:57:15.000Z 255.3 2026-03-05T13:57:16.000Z 255.4 2026-03-05T13:57:17.000Z 255.4 2026-03-05T13:57:18.000Z 255.7 2026-03-05T13:57:19.000Z 255.8 2026-03-05T13:57:20.000Z 256 2026-03-05T13:57:21.000Z 256.1 2026-03-05T13:57:22.000Z 256.1 2026-03-05T13:57:23.000Z 256.1 2026-03-05T13:57:24.000Z 256.2 2026-03-05T13:57:25.000Z 256.3 2026-03-05T13:57:26.000Z 256.4 2026-03-05T13:57:27.000Z 256.3 2026-03-05T13:57:28.000Z 256.6 2026-03-05T13:57:29.000Z 256.8 2026-03-05T13:57:30.000Z 256.9 2026-03-05T13:57:31.000Z 256.7 2026-03-05T13:57:32.000Z 256 2026-03-05T13:57:33.000Z 255.8 2026-03-05T13:57:34.000Z 255.6 2026-03-05T13:57:35.000Z 255.3 2026-03-05T13:57:36.000Z 255 2026-03-05T13:57:37.000Z 255 2026-03-05T13:57:38.000Z 254.8 2026-03-05T13:57:39.000Z 254.5 2026-03-05T13:57:40.000Z 254.6 2026-03-05T13:57:41.000Z 254.6 2026-03-05T13:57:42.000Z 254.4 2026-03-05T13:57:43.000Z 254 2026-03-05T13:57:44.000Z 253.7 2026-03-05T13:57:45.000Z 253.5 2026-03-05T13:57:46.000Z 253.6 2026-03-05T13:57:47.000Z 254 2026-03-05T13:57:48.000Z 253.8 2026-03-05T13:57:49.000Z 253.6 2026-03-05T13:57:50.000Z 253.1 2026-03-05T13:57:51.000Z 252.6 2026-03-05T13:57:52.000Z 252.4 2026-03-05T13:57:53.000Z 252.7 2026-03-05T13:57:54.000Z 252.9 2026-03-05T13:57:55.000Z 252.5 2026-03-05T13:57:56.000Z 252.2 2026-03-05T13:57:57.000Z 251.9 2026-03-05T13:57:58.000Z 252.2 2026-03-05T13:57:59.000Z 252.1 2026-03-05T13:58:00.000Z 251.7 2026-03-05T13:58:01.000Z 251.2 2026-03-05T13:58:02.000Z 251 2026-03-05T13:58:03.000Z 250.9 2026-03-05T13:58:04.000Z 251 2026-03-05T13:58:05.000Z 251 2026-03-05T13:58:06.000Z 251 2026-03-05T13:58:07.000Z 251.3 2026-03-05T13:58:08.000Z 251.6 2026-03-05T13:58:09.000Z 252 2026-03-05T13:58:10.000Z 252.2 2026-03-05T13:58:11.000Z 252.6 2026-03-05T13:58:12.000Z 252.7 2026-03-05T13:58:13.000Z 252.7 2026-03-05T13:58:14.000Z 252.6 2026-03-05T13:58:15.000Z 252.6 2026-03-05T13:58:16.000Z 252.5 2026-03-05T13:58:17.000Z 252.4 2026-03-05T13:58:18.000Z 252.5 2026-03-05T13:58:19.000Z 252.7 2026-03-05T13:58:20.000Z 253 2026-03-05T13:58:21.000Z 253.2 2026-03-05T13:58:22.000Z 253.3 2026-03-05T13:58:23.000Z 253.3 2026-03-05T13:58:24.000Z 253.7 2026-03-05T13:58:25.000Z 253.9 2026-03-05T13:58:26.000Z 254.6 2026-03-05T13:58:27.000Z 254.8 2026-03-05T13:58:28.000Z 255.2 2026-03-05T13:58:29.000Z 256.5 2026-03-05T13:58:30.000Z 257.5 2026-03-05T13:58:31.000Z 258.9 2026-03-05T13:58:32.000Z 259.4 2026-03-05T13:58:33.000Z 259.1 2026-03-05T13:58:34.000Z 258.5 2026-03-05T13:58:35.000Z 258 2026-03-05T13:58:36.000Z 257.3 2026-03-05T13:58:37.000Z 256.3 2026-03-05T13:58:38.000Z 255.3 2026-03-05T13:58:39.000Z 254.5 2026-03-05T13:58:40.000Z 253.7 2026-03-05T13:58:41.000Z 253.2 2026-03-05T13:58:42.000Z 253.2 2026-03-05T13:58:43.000Z 252.5 2026-03-05T13:58:44.000Z 252.5 2026-03-05T13:58:45.000Z 252.6 2026-03-05T13:58:46.000Z 252.4 2026-03-05T13:58:47.000Z 252.8 2026-03-05T13:58:48.000Z 253.4 2026-03-05T13:58:49.000Z 253.8 2026-03-05T13:58:50.000Z 254.2 2026-03-05T13:58:51.000Z 254.6 2026-03-05T13:58:52.000Z 254.7 2026-03-05T13:58:53.000Z 254.8 2026-03-05T13:58:54.000Z 255.4 2026-03-05T13:58:55.000Z 255.9 2026-03-05T13:58:56.000Z 256.5 2026-03-05T13:58:57.000Z 257.2 2026-03-05T13:58:58.000Z 257.8 2026-03-05T13:58:59.000Z 258.3 2026-03-05T13:59:00.000Z 259 2026-03-05T13:59:01.000Z 259.4 2026-03-05T13:59:02.000Z 259.6 2026-03-05T13:59:03.000Z 259.8 2026-03-05T13:59:04.000Z 260.1 2026-03-05T13:59:05.000Z 260.4 2026-03-05T13:59:06.000Z 260.6 2026-03-05T13:59:07.000Z 261.5 2026-03-05T13:59:08.000Z 261.5 2026-03-05T13:59:09.000Z 261.9 2026-03-05T13:59:10.000Z 261.7 2026-03-05T13:59:11.000Z 261.5 2026-03-05T13:59:12.000Z 261.2 2026-03-05T13:59:13.000Z 261.1 2026-03-05T13:59:14.000Z 261.1 2026-03-05T13:59:15.000Z 260.7 2026-03-05T13:59:16.000Z 260.5 2026-03-05T13:59:17.000Z 260.1 2026-03-05T13:59:18.000Z 259.4 2026-03-05T13:59:19.000Z 258.3 2026-03-05T13:59:20.000Z 257.5 2026-03-05T13:59:21.000Z 257.3 2026-03-05T13:59:22.000Z 256.5 2026-03-05T13:59:23.000Z 256.3 2026-03-05T13:59:24.000Z 255.6 2026-03-05T13:59:25.000Z 254.8 2026-03-05T13:59:26.000Z 254.1 2026-03-05T13:59:27.000Z 254.5 2026-03-05T13:59:28.000Z 254 2026-03-05T13:59:29.000Z 253.4 2026-03-05T13:59:30.000Z 253 2026-03-05T13:59:31.000Z 252.8 2026-03-05T13:59:32.000Z 253.4 2026-03-05T13:59:33.000Z 254.9 2026-03-05T13:59:34.000Z 255.6 2026-03-05T13:59:35.000Z 256.2 2026-03-05T13:59:36.000Z 256.5 2026-03-05T13:59:37.000Z 256.6 2026-03-05T13:59:38.000Z 258.4 2026-03-05T13:59:39.000Z 259.4 2026-03-05T13:59:40.000Z 259.6 2026-03-05T13:59:41.000Z 259.3 2026-03-05T13:59:42.000Z 259.2 2026-03-05T13:59:43.000Z 258.2 2026-03-05T13:59:44.000Z 257.4 2026-03-05T13:59:45.000Z 256.8 2026-03-05T13:59:46.000Z 256.4 2026-03-05T13:59:47.000Z 254.8 2026-03-05T13:59:48.000Z 253.7 2026-03-05T13:59:49.000Z 253.6 2026-03-05T13:59:50.000Z 252.5 2026-03-05T13:59:51.000Z 251.6 2026-03-05T13:59:52.000Z 252.3 2026-03-05T13:59:53.000Z 251.9 2026-03-05T13:59:54.000Z 251.7 2026-03-05T13:59:55.000Z 251.9 2026-03-05T13:59:56.000Z 252 2026-03-05T13:59:57.000Z 252.1 2026-03-05T13:59:58.000Z 252.1 2026-03-05T13:59:59.000Z 251.9 2026-03-05T14:00:00.000Z 252 2026-03-05T14:00:01.000Z 251.4 2026-03-05T14:00:02.000Z 250.9 2026-03-05T14:00:03.000Z 250.2 2026-03-05T14:00:04.000Z 249.7 2026-03-05T14:00:05.000Z 249.5 2026-03-05T14:00:06.000Z 249.4 2026-03-05T14:00:07.000Z 249.3 2026-03-05T14:00:08.000Z 249.1 2026-03-05T14:00:09.000Z 249.1 2026-03-05T14:00:10.000Z 249.6 2026-03-05T14:00:11.000Z 250.3 2026-03-05T14:00:12.000Z 250.2 2026-03-05T14:00:13.000Z 249.7 2026-03-05T14:00:14.000Z 249.1 2026-03-05T14:00:15.000Z 248.6 2026-03-05T14:00:16.000Z 247.6 2026-03-05T14:00:17.000Z 246.6 2026-03-05T14:00:18.000Z 246.2 2026-03-05T14:00:19.000Z 245.5 2026-03-05T14:00:20.000Z 245.7 2026-03-05T14:00:21.000Z 245.8 2026-03-05T14:00:22.000Z 246.2 2026-03-05T14:00:23.000Z 246.5 2026-03-05T14:00:24.000Z 246.8 2026-03-05T14:00:25.000Z 246.4 2026-03-05T14:00:26.000Z 245.4 2026-03-05T14:00:27.000Z 245.1 2026-03-05T14:00:28.000Z 244.9 2026-03-05T14:00:29.000Z 244.8 2026-03-05T14:00:30.000Z 244.8 2026-03-05T14:00:31.000Z 244.8 2026-03-05T14:00:32.000Z 244.7 2026-03-05T14:00:33.000Z 244.2 2026-03-05T14:00:34.000Z 243.4 2026-03-05T14:00:35.000Z 243.6 2026-03-05T14:00:36.000Z 243.2 2026-03-05T14:00:37.000Z 243.2 2026-03-05T14:00:38.000Z 243.6 2026-03-05T14:00:39.000Z 243.8 2026-03-05T14:00:40.000Z 243.9 2026-03-05T14:00:41.000Z 244.3 2026-03-05T14:00:42.000Z 244.4 2026-03-05T14:00:43.000Z 244.6 2026-03-05T14:00:44.000Z 244.7 2026-03-05T14:00:45.000Z 244.9 2026-03-05T14:00:46.000Z 244.8 2026-03-05T14:00:47.000Z 245.2 2026-03-05T14:00:48.000Z 245.4 2026-03-05T14:00:49.000Z 245.4 2026-03-05T14:00:50.000Z 246 2026-03-05T14:00:51.000Z 246.1 2026-03-05T14:00:52.000Z 246.9 2026-03-05T14:00:53.000Z 247.4 2026-03-05T14:00:54.000Z 247.6 2026-03-05T14:00:55.000Z 248 2026-03-05T14:00:56.000Z 246.9 2026-03-05T14:00:57.000Z 247.2 2026-03-05T14:00:58.000Z 247.1 2026-03-05T14:00:59.000Z 247 2026-03-05T14:01:00.000Z 247.5 2026-03-05T14:01:01.000Z 247.8 2026-03-05T14:01:02.000Z 247.7 2026-03-05T14:01:03.000Z 247.7 2026-03-05T14:01:04.000Z 248.2 2026-03-05T14:01:05.000Z 248.6 2026-03-05T14:01:06.000Z 249 2026-03-05T14:01:07.000Z 248.8 2026-03-05T14:01:08.000Z 249.1 2026-03-05T14:01:09.000Z 249.4 2026-03-05T14:01:10.000Z 249.9 2026-03-05T14:01:11.000Z 250.3 2026-03-05T14:01:12.000Z 250.6 2026-03-05T14:01:13.000Z 251 2026-03-05T14:01:14.000Z 250.9 2026-03-05T14:01:15.000Z 251 2026-03-05T14:01:16.000Z 251.3 2026-03-05T14:01:17.000Z 251.4 2026-03-05T14:01:18.000Z 251.1 2026-03-05T14:01:19.000Z 250.9 2026-03-05T14:01:20.000Z 250.6 2026-03-05T14:01:21.000Z 250.2 2026-03-05T14:01:22.000Z 250.1 2026-03-05T14:01:23.000Z 250.1 2026-03-05T14:01:24.000Z 250.1 2026-03-05T14:01:25.000Z 249.8 2026-03-05T14:01:26.000Z 249.9 2026-03-05T14:01:27.000Z 249.5 2026-03-05T14:01:28.000Z 249 2026-03-05T14:01:29.000Z 248.4 2026-03-05T14:01:30.000Z 247.7 2026-03-05T14:01:31.000Z 247.1 2026-03-05T14:01:32.000Z 246.6 2026-03-05T14:01:33.000Z 246.3 2026-03-05T14:01:34.000Z 245.8 2026-03-05T14:01:35.000Z 245.1 2026-03-05T14:01:36.000Z 244.8 2026-03-05T14:01:37.000Z 244.2 2026-03-05T14:01:38.000Z 244.2 2026-03-05T14:01:39.000Z 243.8 2026-03-05T14:01:40.000Z 243.8 2026-03-05T14:01:41.000Z 244 2026-03-05T14:01:42.000Z 244 2026-03-05T14:01:43.000Z 244.2 2026-03-05T14:01:44.000Z 244 2026-03-05T14:01:45.000Z 243.7 2026-03-05T14:01:46.000Z 243.9 2026-03-05T14:01:47.000Z 243.6 2026-03-05T14:01:48.000Z 243.5 2026-03-05T14:01:49.000Z 243.5 2026-03-05T14:01:50.000Z 243.7 2026-03-05T14:01:51.000Z 243.8 2026-03-05T14:01:52.000Z 243.8 2026-03-05T14:01:53.000Z 243.7 2026-03-05T14:01:54.000Z 243.5 2026-03-05T14:01:55.000Z 243.6 2026-03-05T14:01:56.000Z 243.7 2026-03-05T14:01:57.000Z 244 2026-03-05T14:01:58.000Z 243.9 2026-03-05T14:01:59.000Z 244.2 2026-03-05T14:02:00.000Z 244.2 2026-03-05T14:02:01.000Z 244.7 2026-03-05T14:02:02.000Z 245.2 2026-03-05T14:02:03.000Z 245.3 2026-03-05T14:02:04.000Z 245.3 2026-03-05T14:02:05.000Z 245.4 2026-03-05T14:02:06.000Z 246 2026-03-05T14:02:07.000Z 245.8 2026-03-05T14:02:08.000Z 246 2026-03-05T14:02:09.000Z 246.1 2026-03-05T14:02:10.000Z 246.2 2026-03-05T14:02:11.000Z 246.2 2026-03-05T14:02:12.000Z 246.3 2026-03-05T14:02:13.000Z 246.2 2026-03-05T14:02:14.000Z 246.2 2026-03-05T14:02:15.000Z 246.1 2026-03-05T14:02:16.000Z 245.7 2026-03-05T14:02:17.000Z 245.5 2026-03-05T14:02:18.000Z 245.1 2026-03-05T14:02:19.000Z 244.7 2026-03-05T14:02:20.000Z 244.1 2026-03-05T14:02:21.000Z 243.3 2026-03-05T14:02:22.000Z 242.7 2026-03-05T14:02:23.000Z 242.1 2026-03-05T14:02:24.000Z 241.3 2026-03-05T14:02:25.000Z 240.6 2026-03-05T14:02:26.000Z 240.2 2026-03-05T14:02:27.000Z 240 2026-03-05T14:02:28.000Z 239.9 2026-03-05T14:02:29.000Z 239.6 2026-03-05T14:02:30.000Z 239.3 2026-03-05T14:02:31.000Z 238.9 2026-03-05T14:02:32.000Z 238.6 2026-03-05T14:02:33.000Z 238.4 2026-03-05T14:02:34.000Z 238.3 2026-03-05T14:02:35.000Z 238 2026-03-05T14:02:36.000Z 237.8 2026-03-05T14:02:37.000Z 237.8 2026-03-05T14:02:38.000Z 237.8 2026-03-05T14:02:39.000Z 237.5 2026-03-05T14:02:40.000Z 237.7 2026-03-05T14:02:41.000Z 238.1 2026-03-05T14:02:42.000Z 238 2026-03-05T14:02:43.000Z 238.4 2026-03-05T14:02:44.000Z 239 2026-03-05T14:02:45.000Z 239.1 2026-03-05T14:02:46.000Z 239.3 2026-03-05T14:02:47.000Z 239.4 2026-03-05T14:02:48.000Z 239.3 2026-03-05T14:02:49.000Z 239.1 2026-03-05T14:02:50.000Z 239 2026-03-05T14:02:51.000Z 238.9 2026-03-05T14:02:52.000Z 239 2026-03-05T14:02:53.000Z 238.7 2026-03-05T14:02:54.000Z 238.4 2026-03-05T14:02:55.000Z 238.2 2026-03-05T14:02:56.000Z 238.2 2026-03-05T14:02:57.000Z 237.8 2026-03-05T14:02:58.000Z 237.5 2026-03-05T14:02:59.000Z 237.4 2026-03-05T14:03:00.000Z 236.9 2026-03-05T14:03:01.000Z 236.6 2026-03-05T14:03:02.000Z 236.5 2026-03-05T14:03:03.000Z 236.3 2026-03-05T14:03:04.000Z 235.8 2026-03-05T14:03:05.000Z 235.7 2026-03-05T14:03:06.000Z 235.5 2026-03-05T14:03:07.000Z 235.3 2026-03-05T14:03:08.000Z 235.2 2026-03-05T14:03:09.000Z 235.2 2026-03-05T14:03:10.000Z 235.6 2026-03-05T14:03:11.000Z 236 2026-03-05T14:03:12.000Z 236.4 2026-03-05T14:03:13.000Z 236.8 2026-03-05T14:03:14.000Z 236.7 2026-03-05T14:03:15.000Z 236.8 2026-03-05T14:03:16.000Z 237.1 2026-03-05T14:03:17.000Z 237.2 2026-03-05T14:03:18.000Z 237.4 2026-03-05T14:03:19.000Z 237.7 2026-03-05T14:03:20.000Z 237.7 2026-03-05T14:03:21.000Z 237.8 2026-03-05T14:03:22.000Z 237.8 2026-03-05T14:03:23.000Z 237.8 2026-03-05T14:03:24.000Z 237.6 2026-03-05T14:03:25.000Z 236.7 2026-03-05T14:03:26.000Z 236.4 2026-03-05T14:03:27.000Z 236.4 2026-03-05T14:03:28.000Z 236.2 2026-03-05T14:03:29.000Z 235.9 2026-03-05T14:03:30.000Z 235.9 2026-03-05T14:03:31.000Z 235.8 2026-03-05T14:03:32.000Z 235.8 2026-03-05T14:03:33.000Z 235.9 2026-03-05T14:03:34.000Z 235.9 2026-03-05T14:03:35.000Z 236.1 2026-03-05T14:03:36.000Z 236.1 2026-03-05T14:03:37.000Z 236.4 2026-03-05T14:03:38.000Z 236.3 2026-03-05T14:03:39.000Z 236.6 2026-03-05T14:03:40.000Z 236.8 2026-03-05T14:03:41.000Z 237.4 2026-03-05T14:03:42.000Z 238 2026-03-05T14:03:43.000Z 238.9 2026-03-05T14:03:44.000Z 239.4 2026-03-05T14:03:45.000Z 240 2026-03-05T14:03:46.000Z 240.4 2026-03-05T14:03:47.000Z 240.3 2026-03-05T14:03:48.000Z 240.3 2026-03-05T14:03:49.000Z 240.5 2026-03-05T14:03:50.000Z 240.7 2026-03-05T14:03:51.000Z 241 2026-03-05T14:03:52.000Z 241.3 2026-03-05T14:03:53.000Z 241.3 2026-03-05T14:03:54.000Z 241.4 2026-03-05T14:03:55.000Z 241.5 2026-03-05T14:03:56.000Z 241.5 2026-03-05T14:03:57.000Z 241.4 2026-03-05T14:03:58.000Z 241.3 2026-03-05T14:03:59.000Z 241.1 2026-03-05T14:04:00.000Z 240.9 2026-03-05T14:04:01.000Z 240.6 2026-03-05T14:04:02.000Z 240.4 2026-03-05T14:04:03.000Z 240.1 2026-03-05T14:04:04.000Z 240 2026-03-05T14:04:05.000Z 239.8 2026-03-05T14:04:06.000Z 239.7 2026-03-05T14:04:07.000Z 239.5 2026-03-05T14:04:08.000Z 239.3 2026-03-05T14:04:09.000Z 239.1 2026-03-05T14:04:10.000Z 238.7 2026-03-05T14:04:11.000Z 238.4 2026-03-05T14:04:12.000Z 238.4 2026-03-05T14:04:13.000Z 237.8 2026-03-05T14:04:14.000Z 237.7 2026-03-05T14:04:15.000Z 237.3 2026-03-05T14:04:16.000Z 236.8 2026-03-05T14:04:17.000Z 236.4 2026-03-05T14:04:18.000Z 236 2026-03-05T14:04:19.000Z 236.1 2026-03-05T14:04:20.000Z 236.2 2026-03-05T14:04:21.000Z 236.4 2026-03-05T14:04:22.000Z 236.8 2026-03-05T14:04:23.000Z 237 2026-03-05T14:04:24.000Z 237.2 2026-03-05T14:04:25.000Z 237.4 2026-03-05T14:04:26.000Z 237.5 2026-03-05T14:04:27.000Z 237.6 2026-03-05T14:04:28.000Z 238.1 2026-03-05T14:04:29.000Z 238.6 2026-03-05T14:04:30.000Z 239.1 2026-03-05T14:04:31.000Z 239.6 2026-03-05T14:04:32.000Z 239.8 2026-03-05T14:04:33.000Z 240 2026-03-05T14:04:34.000Z 240.2 2026-03-05T14:04:35.000Z 240.6 2026-03-05T14:04:36.000Z 240.5 2026-03-05T14:04:37.000Z 240.9 2026-03-05T14:04:38.000Z 241.2 2026-03-05T14:04:39.000Z 241.3 2026-03-05T14:04:40.000Z 241.5 2026-03-05T14:04:41.000Z 241.5 2026-03-05T14:04:42.000Z 241.6 2026-03-05T14:04:43.000Z 241.6 2026-03-05T14:04:44.000Z 241.3 2026-03-05T14:04:45.000Z 241.1 2026-03-05T14:04:46.000Z 241.2 2026-03-05T14:04:47.000Z 241.3 2026-03-05T14:04:48.000Z 241.4 2026-03-05T14:04:49.000Z 241.4 2026-03-05T14:04:50.000Z 241.2 2026-03-05T14:04:51.000Z 241.3 2026-03-05T14:04:52.000Z 241.5 2026-03-05T14:04:53.000Z 241.3 2026-03-05T14:04:54.000Z 241.3 2026-03-05T14:04:55.000Z 241.4 2026-03-05T14:04:56.000Z 241.2 2026-03-05T14:04:57.000Z 241.1 2026-03-05T14:04:58.000Z 240.7 2026-03-05T14:04:59.000Z 240.4 2026-03-05T14:05:00.000Z 240.1 2026-03-05T14:05:01.000Z 239.7 2026-03-05T14:05:02.000Z 239.1 2026-03-05T14:05:03.000Z 238.6 2026-03-05T14:05:04.000Z 238.1 2026-03-05T14:05:05.000Z 237.5 2026-03-05T14:05:06.000Z 236.7 2026-03-05T14:05:07.000Z 236.1 2026-03-05T14:05:08.000Z 235.4 2026-03-05T14:05:09.000Z 234.6 2026-03-05T14:05:10.000Z 233.7 2026-03-05T14:05:11.000Z 232.9 2026-03-05T14:05:12.000Z 232.5 2026-03-05T14:05:13.000Z 232 2026-03-05T14:05:14.000Z 231.3 2026-03-05T14:05:15.000Z 230.6 2026-03-05T14:05:16.000Z 230.3 2026-03-05T14:05:17.000Z 229.9 2026-03-05T14:05:18.000Z 229.8 2026-03-05T14:05:19.000Z 229.8 2026-03-05T14:05:20.000Z 229.4 2026-03-05T14:05:21.000Z 229.2 2026-03-05T14:05:22.000Z 229 2026-03-05T14:05:23.000Z 229 2026-03-05T14:05:24.000Z 228.9 2026-03-05T14:05:25.000Z 228.9 2026-03-05T14:05:26.000Z 228.8 2026-03-05T14:05:27.000Z 228.5 2026-03-05T14:05:28.000Z 229 2026-03-05T14:05:29.000Z 229.4 2026-03-05T14:05:30.000Z 230.1 2026-03-05T14:05:31.000Z 230.6 2026-03-05T14:05:32.000Z 230.9 2026-03-05T14:05:33.000Z 231.6 2026-03-05T14:05:34.000Z 232.4 2026-03-05T14:05:35.000Z 232.7 2026-03-05T14:05:36.000Z 232.4 2026-03-05T14:05:37.000Z 232.7 2026-03-05T14:05:38.000Z 232.4 2026-03-05T14:05:39.000Z 232.7 2026-03-05T14:05:40.000Z 232.7 2026-03-05T14:05:41.000Z 233.1 2026-03-05T14:05:42.000Z 233.2 2026-03-05T14:05:43.000Z 233.4 2026-03-05T14:05:44.000Z 233.2 2026-03-05T14:05:45.000Z 233.1 2026-03-05T14:05:46.000Z 232.8 2026-03-05T14:05:47.000Z 232.6 2026-03-05T14:05:48.000Z 232.2 2026-03-05T14:05:49.000Z 231.8 2026-03-05T14:05:50.000Z 231.4 2026-03-05T14:05:51.000Z 230.9 2026-03-05T14:05:52.000Z 230.6 2026-03-05T14:05:53.000Z 230.5 2026-03-05T14:05:54.000Z 230.3 2026-03-05T14:05:55.000Z 230.2 2026-03-05T14:05:56.000Z 230.4 2026-03-05T14:05:57.000Z 230.7 2026-03-05T14:05:58.000Z 231 2026-03-05T14:05:59.000Z 230.6 2026-03-05T14:06:00.000Z 229.3 2026-03-05T14:06:01.000Z 229.2 2026-03-05T14:06:02.000Z 229.1 2026-03-05T14:06:03.000Z 228.8 2026-03-05T14:06:04.000Z 228.4 2026-03-05T14:06:05.000Z 228.4 2026-03-05T14:06:06.000Z 228.3 2026-03-05T14:06:07.000Z 228 2026-03-05T14:06:08.000Z 227.6 2026-03-05T14:06:09.000Z 227.1 2026-03-05T14:06:10.000Z 226.7 2026-03-05T14:06:11.000Z 226.4 2026-03-05T14:06:12.000Z 226.7 2026-03-05T14:06:13.000Z 226.8 2026-03-05T14:06:14.000Z 226.9 2026-03-05T14:06:15.000Z 226.7 2026-03-05T14:06:16.000Z 226.4 2026-03-05T14:06:17.000Z 226.1 2026-03-05T14:06:18.000Z 225.9 2026-03-05T14:06:19.000Z 225.9 2026-03-05T14:06:20.000Z 225.8 2026-03-05T14:06:21.000Z 225.7 2026-03-05T14:06:22.000Z 225.7 2026-03-05T14:06:23.000Z 225.7 2026-03-05T14:06:24.000Z 225.8 2026-03-05T14:06:25.000Z 226 2026-03-05T14:06:26.000Z 226.5 2026-03-05T14:06:27.000Z 227.1 2026-03-05T14:06:28.000Z 228.1 2026-03-05T14:06:29.000Z 228.8 2026-03-05T14:06:30.000Z 229.1 2026-03-05T14:06:31.000Z 229.4 2026-03-05T14:06:32.000Z 229.9 2026-03-05T14:06:33.000Z 230.4 2026-03-05T14:06:34.000Z 230.6 2026-03-05T14:06:35.000Z 230.5 2026-03-05T14:06:36.000Z 230.8 2026-03-05T14:06:37.000Z 230.7 2026-03-05T14:06:38.000Z 230.7 2026-03-05T14:06:39.000Z 230.8 2026-03-05T14:06:40.000Z 230.6 2026-03-05T14:06:41.000Z 230.9 2026-03-05T14:06:42.000Z 231.1 2026-03-05T14:06:43.000Z 231.5 2026-03-05T14:06:44.000Z 231.7 2026-03-05T14:06:45.000Z 231.9 2026-03-05T14:06:46.000Z 232.1 2026-03-05T14:06:47.000Z 232.7 2026-03-05T14:06:48.000Z 233.2 2026-03-05T14:06:49.000Z 233.8 2026-03-05T14:06:50.000Z 234.2 2026-03-05T14:06:51.000Z 234.5 2026-03-05T14:06:52.000Z 235 2026-03-05T14:06:53.000Z 235.4 2026-03-05T14:06:54.000Z 235.9 2026-03-05T14:06:55.000Z 236.5 2026-03-05T14:06:56.000Z 237 2026-03-05T14:06:57.000Z 237.6 2026-03-05T14:06:58.000Z 237.9 2026-03-05T14:06:59.000Z 238.1 2026-03-05T14:07:00.000Z 238.4 2026-03-05T14:07:01.000Z 238.7 2026-03-05T14:07:02.000Z 239.1 2026-03-05T14:07:03.000Z 239.4 2026-03-05T14:07:04.000Z 240 2026-03-05T14:07:05.000Z 240.4 2026-03-05T14:07:06.000Z 240.7 2026-03-05T14:07:07.000Z 240.9 2026-03-05T14:07:08.000Z 241.3 2026-03-05T14:07:09.000Z 241.9 2026-03-05T14:07:10.000Z 242.4 2026-03-05T14:07:11.000Z 242.9 2026-03-05T14:07:12.000Z 243.4 2026-03-05T14:07:13.000Z 243.7 2026-03-05T14:07:14.000Z 244.1 2026-03-05T14:07:15.000Z 244.3 2026-03-05T14:07:16.000Z 244.4 2026-03-05T14:07:17.000Z 244.6 2026-03-05T14:07:18.000Z 244.7 2026-03-05T14:07:19.000Z 244.9 2026-03-05T14:07:20.000Z 244.8 2026-03-05T14:07:21.000Z 244.9 2026-03-05T14:07:22.000Z 244.9 2026-03-05T14:07:23.000Z 245 2026-03-05T14:07:24.000Z 245.2 2026-03-05T14:07:25.000Z 245.5 2026-03-05T14:07:26.000Z 245.5 2026-03-05T14:07:27.000Z 245.4 2026-03-05T14:07:28.000Z 245.4 2026-03-05T14:07:29.000Z 245.5 2026-03-05T14:07:30.000Z 245.6 2026-03-05T14:07:31.000Z 245.6 2026-03-05T14:07:32.000Z 245.4 2026-03-05T14:07:33.000Z 245.1 2026-03-05T14:07:34.000Z 244.6 2026-03-05T14:07:35.000Z 244.3 2026-03-05T14:07:36.000Z 243.9 2026-03-05T14:07:37.000Z 243.6 2026-03-05T14:07:38.000Z 243.2 2026-03-05T14:07:39.000Z 242.7 2026-03-05T14:07:40.000Z 242.3 2026-03-05T14:07:41.000Z 241.7 2026-03-05T14:07:42.000Z 241.5 2026-03-05T14:07:43.000Z 241.4 2026-03-05T14:07:44.000Z 241.2 2026-03-05T14:07:45.000Z 241.3 2026-03-05T14:07:46.000Z 241 2026-03-05T14:07:47.000Z 240.8 2026-03-05T14:07:48.000Z 240.4 2026-03-05T14:07:49.000Z 240.1 2026-03-05T14:07:50.000Z 239.6 2026-03-05T14:07:51.000Z 239.5 2026-03-05T14:07:52.000Z 239.6 2026-03-05T14:07:53.000Z 239.4 2026-03-05T14:07:54.000Z 239.3 2026-03-05T14:07:55.000Z 239.1 2026-03-05T14:07:56.000Z 238.8 2026-03-05T14:07:57.000Z 238.9 2026-03-05T14:07:58.000Z 239 2026-03-05T14:07:59.000Z 239.1 2026-03-05T14:08:00.000Z 239.4 2026-03-05T14:08:01.000Z 239.5 2026-03-05T14:08:02.000Z 239.7 2026-03-05T14:08:03.000Z 240.1 2026-03-05T14:08:04.000Z 240.5 2026-03-05T14:08:05.000Z 240.8 2026-03-05T14:08:06.000Z 241.2 2026-03-05T14:08:07.000Z 241.8 2026-03-05T14:08:08.000Z 242 2026-03-05T14:08:09.000Z 242.4 2026-03-05T14:08:10.000Z 242.7 2026-03-05T14:08:11.000Z 242.9 2026-03-05T14:08:12.000Z 243 2026-03-05T14:08:13.000Z 243.2 2026-03-05T14:08:14.000Z 243.4 2026-03-05T14:08:15.000Z 243.3 2026-03-05T14:08:16.000Z 243.2 2026-03-05T14:08:17.000Z 243.2 2026-03-05T14:08:18.000Z 242.9 2026-03-05T14:08:19.000Z 242.9 2026-03-05T14:08:20.000Z 242.9 2026-03-05T14:08:21.000Z 242.8 2026-03-05T14:08:22.000Z 242.9 2026-03-05T14:08:23.000Z 243 2026-03-05T14:08:24.000Z 242.7 2026-03-05T14:08:25.000Z 242.5 2026-03-05T14:08:26.000Z 242.2 2026-03-05T14:08:27.000Z 242.2 2026-03-05T14:08:28.000Z 242 2026-03-05T14:08:29.000Z 241.5 2026-03-05T14:08:30.000Z 241.3 2026-03-05T14:08:31.000Z 240.8 2026-03-05T14:08:32.000Z 240.6 2026-03-05T14:08:33.000Z 240.1 2026-03-05T14:08:34.000Z 239.5 2026-03-05T14:08:35.000Z 239.1 2026-03-05T14:08:36.000Z 239 2026-03-05T14:08:37.000Z 239.1 2026-03-05T14:08:38.000Z 239.5 2026-03-05T14:08:39.000Z 239.9 2026-03-05T14:08:40.000Z 240.3 2026-03-05T14:08:41.000Z 240.8 2026-03-05T14:08:42.000Z 241.1 2026-03-05T14:08:43.000Z 241.4 2026-03-05T14:08:44.000Z 241.6 2026-03-05T14:08:45.000Z 242 2026-03-05T14:08:46.000Z 242.6 2026-03-05T14:08:47.000Z 242.8 2026-03-05T14:08:48.000Z 243.3 2026-03-05T14:08:49.000Z 243.7 2026-03-05T14:08:50.000Z 244 2026-03-05T14:08:51.000Z 244 2026-03-05T14:08:52.000Z 244.3 2026-03-05T14:08:53.000Z 244.8 2026-03-05T14:08:54.000Z 245.2 2026-03-05T14:08:55.000Z 245.1 2026-03-05T14:08:56.000Z 245.3 2026-03-05T14:08:57.000Z 245.1 2026-03-05T14:08:58.000Z 245.2 2026-03-05T14:08:59.000Z 245.1 2026-03-05T14:09:00.000Z 244.6 2026-03-05T14:09:01.000Z 244.5 2026-03-05T14:09:02.000Z 244.4 2026-03-05T14:09:03.000Z 244.2 2026-03-05T14:09:04.000Z 244.1 2026-03-05T14:09:05.000Z 243.8 2026-03-05T14:09:06.000Z 243.8 2026-03-05T14:09:07.000Z 243.6 2026-03-05T14:09:08.000Z 243.6 2026-03-05T14:09:09.000Z 243.6 2026-03-05T14:09:10.000Z 243.4 2026-03-05T14:09:11.000Z 243.3 2026-03-05T14:09:12.000Z 243.3 2026-03-05T14:09:13.000Z 243.2 2026-03-05T14:09:14.000Z 243.1 2026-03-05T14:09:15.000Z 242.5 2026-03-05T14:09:16.000Z 242.2 2026-03-05T14:09:17.000Z 241.8 2026-03-05T14:09:18.000Z 241.2 2026-03-05T14:09:19.000Z 241.2 2026-03-05T14:09:20.000Z 240.9 2026-03-05T14:09:21.000Z 240.7 2026-03-05T14:09:22.000Z 240.8 2026-03-05T14:09:23.000Z 240.7 2026-03-05T14:09:24.000Z 240.4 2026-03-05T14:09:25.000Z 240.7 2026-03-05T14:09:26.000Z 240.6 2026-03-05T14:09:27.000Z 240.7 2026-03-05T14:09:28.000Z 240.8 2026-03-05T14:09:29.000Z 241.1 2026-03-05T14:09:30.000Z 241.4 2026-03-05T14:09:31.000Z 241.4 2026-03-05T14:09:32.000Z 241.5 2026-03-05T14:09:33.000Z 241.8 2026-03-05T14:09:34.000Z 242 2026-03-05T14:09:35.000Z 242.3 2026-03-05T14:09:36.000Z 242.4 2026-03-05T14:09:37.000Z 242.5 2026-03-05T14:09:38.000Z 242.6 2026-03-05T14:09:39.000Z 242.1 2026-03-05T14:09:40.000Z 242.1 2026-03-05T14:09:41.000Z 242.3 2026-03-05T14:09:42.000Z 242.4 2026-03-05T14:09:43.000Z 242.4 2026-03-05T14:09:44.000Z 242.4 2026-03-05T14:09:45.000Z 242.4 2026-03-05T14:09:46.000Z 242.4 2026-03-05T14:09:47.000Z 242.4 2026-03-05T14:09:48.000Z 242.5 2026-03-05T14:09:49.000Z 242.5 2026-03-05T14:09:50.000Z 242.7 2026-03-05T14:09:51.000Z 242.7 2026-03-05T14:09:52.000Z 242.6 2026-03-05T14:09:53.000Z 242.6 2026-03-05T14:09:54.000Z 242.6 2026-03-05T14:09:55.000Z 242.4 2026-03-05T14:09:56.000Z 242.1 2026-03-05T14:09:57.000Z 242 2026-03-05T14:09:58.000Z 241.9 2026-03-05T14:09:59.000Z 241.8 2026-03-05T14:10:00.000Z 241.8 2026-03-05T14:10:01.000Z 241.8 2026-03-05T14:10:02.000Z 241.9 2026-03-05T14:10:03.000Z 242 2026-03-05T14:10:04.000Z 242 2026-03-05T14:10:05.000Z 242.2 2026-03-05T14:10:06.000Z 242.3 2026-03-05T14:10:07.000Z 242.4 2026-03-05T14:10:08.000Z 242.3 2026-03-05T14:10:09.000Z 242.1 2026-03-05T14:10:10.000Z 241.9 2026-03-05T14:10:11.000Z 242.4 2026-03-05T14:10:12.000Z 242.4 2026-03-05T14:10:13.000Z 242.2 2026-03-05T14:10:14.000Z 242.1 2026-03-05T14:10:15.000Z 241.7 2026-03-05T14:10:16.000Z 241.4 2026-03-05T14:10:17.000Z 241.3 2026-03-05T14:10:18.000Z 241.1 2026-03-05T14:10:19.000Z 240.7 2026-03-05T14:10:20.000Z 240.3 2026-03-05T14:10:21.000Z 239.6 2026-03-05T14:10:22.000Z 239.2 2026-03-05T14:10:23.000Z 238.8 2026-03-05T14:10:24.000Z 238.2 2026-03-05T14:10:25.000Z 237.1 2026-03-05T14:10:26.000Z 236.4 2026-03-05T14:10:27.000Z 235.8 2026-03-05T14:10:28.000Z 235.3 2026-03-05T14:10:29.000Z 234.4 2026-03-05T14:10:30.000Z 233.5 2026-03-05T14:10:31.000Z 232.7 2026-03-05T14:10:32.000Z 232 2026-03-05T14:10:33.000Z 231.7 2026-03-05T14:10:34.000Z 231.2 2026-03-05T14:10:35.000Z 230.6 2026-03-05T14:10:36.000Z 229.8 2026-03-05T14:10:37.000Z 229.6 2026-03-05T14:10:38.000Z 229.4 2026-03-05T14:10:39.000Z 229 2026-03-05T14:10:40.000Z 229.1 2026-03-05T14:10:41.000Z 229.1 2026-03-05T14:10:42.000Z 228.7 2026-03-05T14:10:43.000Z 228.6 2026-03-05T14:10:44.000Z 228.5 2026-03-05T14:10:45.000Z 228.3 2026-03-05T14:10:46.000Z 228.1 2026-03-05T14:10:47.000Z 227.6 2026-03-05T14:10:48.000Z 227.1 2026-03-05T14:10:49.000Z 226.7 2026-03-05T14:10:50.000Z 226.6 2026-03-05T14:10:51.000Z 226.3 2026-03-05T14:10:52.000Z 225.6 2026-03-05T14:10:53.000Z 225.1 2026-03-05T14:10:54.000Z 224.7 2026-03-05T14:10:55.000Z 224.6 2026-03-05T14:10:56.000Z 224.6 2026-03-05T14:10:57.000Z 224.5 2026-03-05T14:10:58.000Z 224.1 2026-03-05T14:10:59.000Z 224.4 2026-03-05T14:11:00.000Z 224.3 2026-03-05T14:11:01.000Z 224.6 2026-03-05T14:11:02.000Z 224.6 2026-03-05T14:11:03.000Z 225.1 2026-03-05T14:11:04.000Z 225.3 2026-03-05T14:11:05.000Z 225.9 2026-03-05T14:11:06.000Z 226.6 2026-03-05T14:11:07.000Z 227.3 2026-03-05T14:11:08.000Z 227.8 2026-03-05T14:11:09.000Z 228.1 2026-03-05T14:11:10.000Z 228.5 2026-03-05T14:11:11.000Z 228.9 2026-03-05T14:11:12.000Z 229.3 2026-03-05T14:11:13.000Z 230.1 2026-03-05T14:11:14.000Z 230.8 2026-03-05T14:11:15.000Z 231.4 2026-03-05T14:11:16.000Z 231.7 2026-03-05T14:11:17.000Z 231.7 2026-03-05T14:11:18.000Z 232 2026-03-05T14:11:19.000Z 232.3 2026-03-05T14:11:20.000Z 232.4 2026-03-05T14:11:21.000Z 232.7 2026-03-05T14:11:22.000Z 232.8 2026-03-05T14:11:23.000Z 232.8 2026-03-05T14:11:24.000Z 232.9 2026-03-05T14:11:25.000Z 233.2 2026-03-05T14:11:26.000Z 232.8 2026-03-05T14:11:27.000Z 232.9 2026-03-05T14:11:28.000Z 232.8 2026-03-05T14:11:29.000Z 232.4 2026-03-05T14:11:30.000Z 231.9 2026-03-05T14:11:31.000Z 231.5 2026-03-05T14:11:32.000Z 230.4 2026-03-05T14:11:33.000Z 229.1 2026-03-05T14:11:34.000Z 227.8 2026-03-05T14:11:35.000Z 227.2 2026-03-05T14:11:36.000Z 226.5 2026-03-05T14:11:37.000Z 225.8 2026-03-05T14:11:38.000Z 225.5 2026-03-05T14:11:39.000Z 225.2 2026-03-05T14:11:40.000Z 225 2026-03-05T14:11:41.000Z 225.1 2026-03-05T14:11:42.000Z 225.4 2026-03-05T14:11:43.000Z 225.6 2026-03-05T14:11:44.000Z 226 2026-03-05T14:11:45.000Z 226.2 2026-03-05T14:11:46.000Z 226.3 2026-03-05T14:11:47.000Z 226.5 2026-03-05T14:11:48.000Z 226.4 2026-03-05T14:11:49.000Z 226.6 2026-03-05T14:11:50.000Z 227.1 2026-03-05T14:11:51.000Z 227.2 2026-03-05T14:11:52.000Z 226.7 2026-03-05T14:11:53.000Z 226.7 2026-03-05T14:11:54.000Z 226.7 2026-03-05T14:11:55.000Z 226.9 2026-03-05T14:11:56.000Z 227.2 2026-03-05T14:11:57.000Z 227.3 2026-03-05T14:11:58.000Z 227.7 2026-03-05T14:11:59.000Z 227.8 2026-03-05T14:12:00.000Z 227.8 2026-03-05T14:12:01.000Z 227.9 2026-03-05T14:12:02.000Z 227.9 2026-03-05T14:12:03.000Z 227.8 2026-03-05T14:12:04.000Z 227.9 2026-03-05T14:12:05.000Z 227.9 2026-03-05T14:12:06.000Z 227.8 2026-03-05T14:12:07.000Z 228.1 2026-03-05T14:12:08.000Z 228.3 2026-03-05T14:12:09.000Z 228.4 2026-03-05T14:12:10.000Z 228 2026-03-05T14:12:11.000Z 227.4 2026-03-05T14:12:12.000Z 227.1 2026-03-05T14:12:13.000Z 226.7 2026-03-05T14:12:14.000Z 226.8 2026-03-05T14:12:15.000Z 226.4 2026-03-05T14:12:16.000Z 226.4 2026-03-05T14:12:17.000Z 226.5 2026-03-05T14:12:18.000Z 226.5 2026-03-05T14:12:19.000Z 226.7 2026-03-05T14:12:20.000Z 226.6 2026-03-05T14:12:21.000Z 226.7 2026-03-05T14:12:22.000Z 226.7 2026-03-05T14:12:23.000Z 227 2026-03-05T14:12:24.000Z 226.8 2026-03-05T14:12:25.000Z 226.8 2026-03-05T14:12:26.000Z 226.9 2026-03-05T14:12:27.000Z 227.1 2026-03-05T14:12:28.000Z 227.3 2026-03-05T14:12:29.000Z 227.5 2026-03-05T14:12:30.000Z 227.5 2026-03-05T14:12:31.000Z 227.2 2026-03-05T14:12:32.000Z 226.9 2026-03-05T14:12:33.000Z 227 2026-03-05T14:12:34.000Z 226.6 2026-03-05T14:12:35.000Z 226.8 2026-03-05T14:12:36.000Z 227.4 2026-03-05T14:12:37.000Z 227.7 2026-03-05T14:12:38.000Z 228 2026-03-05T14:12:39.000Z 228.5 2026-03-05T14:12:40.000Z 228.6 2026-03-05T14:12:41.000Z 228.7 2026-03-05T14:12:42.000Z 228.7 2026-03-05T14:12:43.000Z 228.4 2026-03-05T14:12:44.000Z 228.1 2026-03-05T14:12:45.000Z 228 2026-03-05T14:12:46.000Z 228.2 2026-03-05T14:12:47.000Z 228.5 2026-03-05T14:12:48.000Z 228.6 2026-03-05T14:12:49.000Z 228.6 2026-03-05T14:12:50.000Z 228.7 2026-03-05T14:12:51.000Z 228.6 2026-03-05T14:12:52.000Z 228.5 2026-03-05T14:12:53.000Z 228.3 2026-03-05T14:12:54.000Z 228 2026-03-05T14:12:55.000Z 227.9 2026-03-05T14:12:56.000Z 227.9 2026-03-05T14:12:57.000Z 227.8 2026-03-05T14:12:58.000Z 227.6 2026-03-05T14:12:59.000Z 227.7 2026-03-05T14:13:00.000Z 227.4 2026-03-05T14:13:01.000Z 227.4 2026-03-05T14:13:02.000Z 227.2 2026-03-05T14:13:03.000Z 226.9 2026-03-05T14:13:04.000Z 226.5 2026-03-05T14:13:05.000Z 226 2026-03-05T14:13:06.000Z 225.6 2026-03-05T14:13:07.000Z 225.5 2026-03-05T14:13:08.000Z 225 2026-03-05T14:13:09.000Z 224.7 2026-03-05T14:13:10.000Z 224.5 2026-03-05T14:13:11.000Z 224.4 2026-03-05T14:13:12.000Z 224.1 2026-03-05T14:13:13.000Z 224.1 2026-03-05T14:13:14.000Z 224.3 2026-03-05T14:13:15.000Z 224.3 2026-03-05T14:13:16.000Z 224.1 2026-03-05T14:13:17.000Z 224 2026-03-05T14:13:18.000Z 224 2026-03-05T14:13:19.000Z 223.9 2026-03-05T14:13:20.000Z 223.6 2026-03-05T14:13:21.000Z 223.4 2026-03-05T14:13:22.000Z 223.5 2026-03-05T14:13:23.000Z 223.5 2026-03-05T14:13:24.000Z 223.3 2026-03-05T14:13:25.000Z 223.1 2026-03-05T14:13:26.000Z 223.1 2026-03-05T14:13:27.000Z 222.9 2026-03-05T14:13:28.000Z 223 2026-03-05T14:13:29.000Z 222.7 2026-03-05T14:13:30.000Z 222.6 2026-03-05T14:13:31.000Z 222.5 2026-03-05T14:13:32.000Z 222.2 2026-03-05T14:13:33.000Z 221.9 2026-03-05T14:13:34.000Z 222.1 2026-03-05T14:13:35.000Z 222.2 2026-03-05T14:13:36.000Z 222.6 2026-03-05T14:13:37.000Z 222.7 2026-03-05T14:13:38.000Z 222.9 2026-03-05T14:13:39.000Z 222.9 2026-03-05T14:13:40.000Z 222.8 2026-03-05T14:13:41.000Z 222.8 2026-03-05T14:13:42.000Z 222.7 2026-03-05T14:13:43.000Z 222.5 2026-03-05T14:13:44.000Z 222.1 2026-03-05T14:13:45.000Z 221.6 2026-03-05T14:13:46.000Z 221.2 2026-03-05T14:13:47.000Z 221 2026-03-05T14:13:48.000Z 220.6 2026-03-05T14:13:49.000Z 220.8 2026-03-05T14:13:50.000Z 220.5 2026-03-05T14:13:51.000Z 220.3 2026-03-05T14:13:52.000Z 220.3 2026-03-05T14:13:53.000Z 219.8 2026-03-05T14:13:54.000Z 219.7 2026-03-05T14:13:55.000Z 219.6 2026-03-05T14:13:56.000Z 219.3 2026-03-05T14:13:57.000Z 219.4 2026-03-05T14:13:58.000Z 219.8 2026-03-05T14:13:59.000Z 219.6 2026-03-05T14:14:00.000Z 220 2026-03-05T14:14:01.000Z 220.1 2026-03-05T14:14:02.000Z 220.4 2026-03-05T14:14:03.000Z 220.8 2026-03-05T14:14:04.000Z 220.9 2026-03-05T14:14:05.000Z 221.4 2026-03-05T14:14:06.000Z 222 2026-03-05T14:14:07.000Z 222 2026-03-05T14:14:08.000Z 222 2026-03-05T14:14:09.000Z 222 2026-03-05T14:14:10.000Z 221.8 2026-03-05T14:14:11.000Z 221.6 2026-03-05T14:14:12.000Z 221.5 2026-03-05T14:14:13.000Z 220.9 2026-03-05T14:14:14.000Z 220.3 2026-03-05T14:14:15.000Z 220 2026-03-05T14:14:16.000Z 219.3 2026-03-05T14:14:17.000Z 219.2 2026-03-05T14:14:18.000Z 221.1 2026-03-05T14:14:19.000Z 222.3 2026-03-05T14:14:20.000Z 223 2026-03-05T14:14:21.000Z 224.1 2026-03-05T14:14:22.000Z 224.6 2026-03-05T14:14:23.000Z 224.3 2026-03-05T14:14:24.000Z 224.4 2026-03-05T14:14:25.000Z 224.4 2026-03-05T14:14:26.000Z 224.1 2026-03-05T14:14:27.000Z 224.1 2026-03-05T14:14:28.000Z 223.5 2026-03-05T14:14:29.000Z 223.6 2026-03-05T14:14:30.000Z 223.7 2026-03-05T14:14:31.000Z 223.9 2026-03-05T14:14:32.000Z 224 2026-03-05T14:14:33.000Z 224 2026-03-05T14:14:34.000Z 224.9 2026-03-05T14:14:35.000Z 225.8 2026-03-05T14:14:36.000Z 226.1 2026-03-05T14:14:37.000Z 226.6 2026-03-05T14:14:38.000Z 226.9 2026-03-05T14:14:39.000Z 227.1 2026-03-05T14:14:40.000Z 227.6 2026-03-05T14:14:41.000Z 228 2026-03-05T14:14:42.000Z 228.5 2026-03-05T14:14:43.000Z 228.8 2026-03-05T14:14:44.000Z 229.2 2026-03-05T14:14:45.000Z 229.5 2026-03-05T14:14:46.000Z 229.6 2026-03-05T14:14:47.000Z 229.6 2026-03-05T14:14:48.000Z 229.7 2026-03-05T14:14:49.000Z 229.8 2026-03-05T14:14:50.000Z 229.8 2026-03-05T14:14:51.000Z 229.8 2026-03-05T14:14:52.000Z 229.4 2026-03-05T14:14:53.000Z 229 2026-03-05T14:14:54.000Z 228.7 2026-03-05T14:14:55.000Z 228.5 2026-03-05T14:14:56.000Z 228.4 2026-03-05T14:14:57.000Z 228.1 2026-03-05T14:14:58.000Z 227.8 2026-03-05T14:14:59.000Z 227.8 2026-03-05T14:15:00.000Z 227.2 2026-03-05T14:15:01.000Z 226.7 2026-03-05T14:15:02.000Z 226.5 2026-03-05T14:15:03.000Z 226.2 2026-03-05T14:15:04.000Z 225.9 2026-03-05T14:15:05.000Z 225.8 2026-03-05T14:15:06.000Z 225.7 2026-03-05T14:15:07.000Z 225.4 2026-03-05T14:15:08.000Z 225.1 2026-03-05T14:15:09.000Z 225 2026-03-05T14:15:10.000Z 224.9 2026-03-05T14:15:11.000Z 224.7 2026-03-05T14:15:12.000Z 224.8 2026-03-05T14:15:13.000Z 224.9 2026-03-05T14:15:14.000Z 224.9 2026-03-05T14:15:15.000Z 224.5 2026-03-05T14:15:16.000Z 224.7 2026-03-05T14:15:17.000Z 224.8 2026-03-05T14:15:18.000Z 224.8 2026-03-05T14:15:19.000Z 225 2026-03-05T14:15:20.000Z 225.1 2026-03-05T14:15:21.000Z 225.2 2026-03-05T14:15:22.000Z 225.3 2026-03-05T14:15:23.000Z 225.2 2026-03-05T14:15:24.000Z 225.5 2026-03-05T14:15:25.000Z 225.8 2026-03-05T14:15:26.000Z 226.2 2026-03-05T14:15:27.000Z 226.5 2026-03-05T14:15:28.000Z 226.7 2026-03-05T14:15:29.000Z 226.8 2026-03-05T14:15:30.000Z 227.1 2026-03-05T14:15:31.000Z 227.4 2026-03-05T14:15:32.000Z 227.9 2026-03-05T14:15:33.000Z 228 2026-03-05T14:15:34.000Z 228.3 2026-03-05T14:15:35.000Z 228.4 2026-03-05T14:15:36.000Z 228.6 2026-03-05T14:15:37.000Z 228.6 2026-03-05T14:15:38.000Z 228.8 2026-03-05T14:15:39.000Z 229 2026-03-05T14:15:40.000Z 229.2 2026-03-05T14:15:41.000Z 229.2 2026-03-05T14:15:42.000Z 229.3 2026-03-05T14:15:43.000Z 229.4 2026-03-05T14:15:44.000Z 229.6 2026-03-05T14:15:45.000Z 229.7 2026-03-05T14:15:46.000Z 229.7 2026-03-05T14:15:47.000Z 229.7 2026-03-05T14:15:48.000Z 229.6 2026-03-05T14:15:49.000Z 229.6 2026-03-05T14:15:50.000Z 229.7 2026-03-05T14:15:51.000Z 229.6 2026-03-05T14:15:52.000Z 229.6 2026-03-05T14:15:53.000Z 229.4 2026-03-05T14:15:54.000Z 229.3 2026-03-05T14:15:55.000Z 229.4 2026-03-05T14:15:56.000Z 229.3 2026-03-05T14:15:57.000Z 229.1 2026-03-05T14:15:58.000Z 229 2026-03-05T14:15:59.000Z 228.9 2026-03-05T14:16:00.000Z 228.5 2026-03-05T14:16:01.000Z 228.3 2026-03-05T14:16:02.000Z 227.9 2026-03-05T14:16:03.000Z 227.1 2026-03-05T14:16:04.000Z 226.4 2026-03-05T14:16:05.000Z 225.6 2026-03-05T14:16:06.000Z 224.8 2026-03-05T14:16:07.000Z 224.1 2026-03-05T14:16:08.000Z 223.4 2026-03-05T14:16:09.000Z 222.9 2026-03-05T14:16:10.000Z 222.2 2026-03-05T14:16:11.000Z 221.5 2026-03-05T14:16:12.000Z 220.5 2026-03-05T14:16:13.000Z 219.8 2026-03-05T14:16:14.000Z 219.3 2026-03-05T14:16:15.000Z 218.9 2026-03-05T14:16:16.000Z 218.5 2026-03-05T14:16:17.000Z 218.8 2026-03-05T14:16:18.000Z 219.2 2026-03-05T14:16:19.000Z 219.8 2026-03-05T14:16:20.000Z 220.3 2026-03-05T14:16:21.000Z 220.9 2026-03-05T14:16:22.000Z 221.4 2026-03-05T14:16:23.000Z 221.9 2026-03-05T14:16:24.000Z 222.4 2026-03-05T14:16:25.000Z 222.9 2026-03-05T14:16:26.000Z 223.3 2026-03-05T14:16:27.000Z 223.5 2026-03-05T14:16:28.000Z 223.6 2026-03-05T14:16:29.000Z 223.9 2026-03-05T14:16:30.000Z 223.8 2026-03-05T14:16:31.000Z 223.7 2026-03-05T14:16:32.000Z 223.9 2026-03-05T14:16:33.000Z 223.4 2026-03-05T14:16:34.000Z 223.1 2026-03-05T14:16:35.000Z 222.6 2026-03-05T14:16:36.000Z 222.1 2026-03-05T14:16:37.000Z 221.7 2026-03-05T14:16:38.000Z 221.3 2026-03-05T14:16:39.000Z 220.9 2026-03-05T14:16:40.000Z 220.2 2026-03-05T14:16:41.000Z 219.6 2026-03-05T14:16:42.000Z 219.1 2026-03-05T14:16:43.000Z 218.6 2026-03-05T14:16:44.000Z 218.5 2026-03-05T14:16:45.000Z 218.2 2026-03-05T14:16:46.000Z 217.9 2026-03-05T14:16:47.000Z 217.6 2026-03-05T14:16:48.000Z 217.2 2026-03-05T14:16:49.000Z 216.6 2026-03-05T14:16:50.000Z 216.3 2026-03-05T14:16:51.000Z 216.3 2026-03-05T14:16:52.000Z 216.4 2026-03-05T14:16:53.000Z 216.2 2026-03-05T14:16:54.000Z 216.2 2026-03-05T14:16:55.000Z 216 2026-03-05T14:16:56.000Z 215.9 2026-03-05T14:16:57.000Z 215.8 2026-03-05T14:16:58.000Z 216 2026-03-05T14:16:59.000Z 216.2 2026-03-05T14:17:00.000Z 215.9 2026-03-05T14:17:01.000Z 215.8 2026-03-05T14:17:02.000Z 215.6 2026-03-05T14:17:03.000Z 215.6 2026-03-05T14:17:04.000Z 215.7 2026-03-05T14:17:05.000Z 215.6 2026-03-05T14:17:06.000Z 215.3 2026-03-05T14:17:07.000Z 215 2026-03-05T14:17:08.000Z 214.8 2026-03-05T14:17:09.000Z 214.7 2026-03-05T14:17:10.000Z 214.7 2026-03-05T14:17:11.000Z 214.8 2026-03-05T14:17:12.000Z 214.9 2026-03-05T14:17:13.000Z 214.8 2026-03-05T14:17:14.000Z 214.8 2026-03-05T14:17:15.000Z 214.7 2026-03-05T14:17:16.000Z 214.6 2026-03-05T14:17:17.000Z 214.6 2026-03-05T14:17:18.000Z 214.7 2026-03-05T14:17:19.000Z 215 2026-03-05T14:17:20.000Z 215.3 2026-03-05T14:17:21.000Z 215.4 2026-03-05T14:17:22.000Z 215.4 2026-03-05T14:17:23.000Z 215.5 2026-03-05T14:17:24.000Z 215.6 2026-03-05T14:17:25.000Z 215.7 2026-03-05T14:17:26.000Z 215.8 2026-03-05T14:17:27.000Z 216 2026-03-05T14:17:28.000Z 216.2 2026-03-05T14:17:29.000Z 216.2 2026-03-05T14:17:30.000Z 216.3 2026-03-05T14:17:31.000Z 216.4 2026-03-05T14:17:32.000Z 216.3 2026-03-05T14:17:33.000Z 216.2 2026-03-05T14:17:34.000Z 216.4 2026-03-05T14:17:35.000Z 216.5 2026-03-05T14:17:36.000Z 216.3 2026-03-05T14:17:37.000Z 216.2 2026-03-05T14:17:38.000Z 216 2026-03-05T14:17:39.000Z 215.7 2026-03-05T14:17:40.000Z 215.7 2026-03-05T14:17:41.000Z 215.7 2026-03-05T14:17:42.000Z 215.8 2026-03-05T14:17:43.000Z 215.6 2026-03-05T14:17:44.000Z 215.3 2026-03-05T14:17:45.000Z 214.9 2026-03-05T14:17:46.000Z 214.9 2026-03-05T14:17:47.000Z 214.7 2026-03-05T14:17:48.000Z 214.6 2026-03-05T14:17:49.000Z 214.3 2026-03-05T14:17:50.000Z 213.7 2026-03-05T14:17:51.000Z 213.4 2026-03-05T14:17:52.000Z 213.1 2026-03-05T14:17:53.000Z 213 2026-03-05T14:17:54.000Z 212.8 2026-03-05T14:17:55.000Z 212.5 2026-03-05T14:17:56.000Z 211.8 2026-03-05T14:17:57.000Z 211.5 2026-03-05T14:17:58.000Z 211.5 2026-03-05T14:17:59.000Z 211.7 2026-03-05T14:18:00.000Z 211.8 2026-03-05T14:18:01.000Z 211.8 2026-03-05T14:18:02.000Z 212 2026-03-05T14:18:03.000Z 212 2026-03-05T14:18:04.000Z 212.1 2026-03-05T14:18:05.000Z 212.4 2026-03-05T14:18:06.000Z 212.6 2026-03-05T14:18:07.000Z 212.8 2026-03-05T14:18:08.000Z 213.1 2026-03-05T14:18:09.000Z 213.3 2026-03-05T14:18:10.000Z 213.5 2026-03-05T14:18:11.000Z 213.9 2026-03-05T14:18:12.000Z 214.2 2026-03-05T14:18:13.000Z 214.1 2026-03-05T14:18:14.000Z 214.5 2026-03-05T14:18:15.000Z 214.8 2026-03-05T14:18:16.000Z 214.9 2026-03-05T14:18:17.000Z 215.1 2026-03-05T14:18:18.000Z 215.2 2026-03-05T14:18:19.000Z 215.2 2026-03-05T14:18:20.000Z 215.5 2026-03-05T14:18:21.000Z 215.6 2026-03-05T14:18:22.000Z 215.7 2026-03-05T14:18:23.000Z 215.9 2026-03-05T14:18:24.000Z 215.9 2026-03-05T14:18:25.000Z 215.8 2026-03-05T14:18:26.000Z 215.8 2026-03-05T14:18:27.000Z 216 2026-03-05T14:18:28.000Z 216.1 2026-03-05T14:18:29.000Z 216.3 2026-03-05T14:18:30.000Z 216.3 2026-03-05T14:18:31.000Z 216.4 2026-03-05T14:18:32.000Z 216.6 2026-03-05T14:18:33.000Z 217 2026-03-05T14:18:34.000Z 216.9 2026-03-05T14:18:35.000Z 216.8 2026-03-05T14:18:36.000Z 216.8 2026-03-05T14:18:37.000Z 216.9 2026-03-05T14:18:38.000Z 216.8 2026-03-05T14:18:39.000Z 216.9 2026-03-05T14:18:40.000Z 216.8 2026-03-05T14:18:41.000Z 216.6 2026-03-05T14:18:42.000Z 216.4 2026-03-05T14:18:43.000Z 216.1 2026-03-05T14:18:44.000Z 216 2026-03-05T14:18:45.000Z 216 2026-03-05T14:18:46.000Z 215.8 2026-03-05T14:18:47.000Z 215.5 2026-03-05T14:18:48.000Z 215.2 2026-03-05T14:18:49.000Z 215.1 2026-03-05T14:18:50.000Z 215.4 2026-03-05T14:18:51.000Z 215.2 2026-03-05T14:18:52.000Z 215.1 2026-03-05T14:18:53.000Z 215.4 2026-03-05T14:18:54.000Z 215.6 2026-03-05T14:18:55.000Z 215.5 2026-03-05T14:18:56.000Z 215.3 2026-03-05T14:18:57.000Z 215.3 2026-03-05T14:18:58.000Z 215 2026-03-05T14:18:59.000Z 214.7 2026-03-05T14:19:00.000Z 214.4 2026-03-05T14:19:01.000Z 214.7 2026-03-05T14:19:02.000Z 214.9 2026-03-05T14:19:03.000Z 215.2 2026-03-05T14:19:04.000Z 215.5 2026-03-05T14:19:05.000Z 215.5 2026-03-05T14:19:06.000Z 215.5 2026-03-05T14:19:07.000Z 215.6 2026-03-05T14:19:08.000Z 215.7 2026-03-05T14:19:09.000Z 215.9 2026-03-05T14:19:10.000Z 215.9 2026-03-05T14:19:11.000Z 216.2 2026-03-05T14:19:12.000Z 216.4 2026-03-05T14:19:13.000Z 216.7 2026-03-05T14:19:14.000Z 216.8 2026-03-05T14:19:15.000Z 216.7 2026-03-05T14:19:16.000Z 216.7 2026-03-05T14:19:17.000Z 216.7 2026-03-05T14:19:18.000Z 216.8 2026-03-05T14:19:19.000Z 216.9 2026-03-05T14:19:20.000Z 217.2 2026-03-05T14:19:21.000Z 217.5 2026-03-05T14:19:22.000Z 217.7 2026-03-05T14:19:23.000Z 217.8 2026-03-05T14:19:24.000Z 217.7 2026-03-05T14:19:25.000Z 217.6 2026-03-05T14:19:26.000Z 217.4 2026-03-05T14:19:27.000Z 217.1 2026-03-05T14:19:28.000Z 216.7 2026-03-05T14:19:29.000Z 216.5 2026-03-05T14:19:30.000Z 216.5 2026-03-05T14:19:31.000Z 216.3 2026-03-05T14:19:32.000Z 216.4 2026-03-05T14:19:33.000Z 216.7 2026-03-05T14:19:34.000Z 216.8 2026-03-05T14:19:35.000Z 217 2026-03-05T14:19:36.000Z 217.2 2026-03-05T14:19:37.000Z 217.3 2026-03-05T14:19:38.000Z 217.1 2026-03-05T14:19:39.000Z 217 2026-03-05T14:19:40.000Z 216.9 2026-03-05T14:19:41.000Z 216.9 2026-03-05T14:19:42.000Z 217 2026-03-05T14:19:43.000Z 217.2 2026-03-05T14:19:44.000Z 217.4 2026-03-05T14:19:45.000Z 217.9 2026-03-05T14:19:46.000Z 218.2 2026-03-05T14:19:47.000Z 218.3 2026-03-05T14:19:48.000Z 217.9 2026-03-05T14:19:49.000Z 218.1 2026-03-05T14:19:50.000Z 217.9 2026-03-05T14:19:51.000Z 218 2026-03-05T14:19:52.000Z 217.8 2026-03-05T14:19:53.000Z 217.3 2026-03-05T14:19:54.000Z 216.6 2026-03-05T14:19:55.000Z 216 2026-03-05T14:19:56.000Z 215.2 2026-03-05T14:19:57.000Z 214.5 2026-03-05T14:19:58.000Z 213.5 2026-03-05T14:19:59.000Z 212.4 2026-03-05T14:20:00.000Z 211.6 2026-03-05T14:20:01.000Z 211 2026-03-05T14:20:02.000Z 210.4 2026-03-05T14:20:03.000Z 210.3 2026-03-05T14:20:04.000Z 209.9 2026-03-05T14:20:05.000Z 210 2026-03-05T14:20:06.000Z 210 2026-03-05T14:20:07.000Z 210 2026-03-05T14:20:08.000Z 210.1 2026-03-05T14:20:09.000Z 210.1 2026-03-05T14:20:10.000Z 210.3 2026-03-05T14:20:11.000Z 210.1 2026-03-05T14:20:12.000Z 210.7 2026-03-05T14:20:13.000Z 211.1 2026-03-05T14:20:14.000Z 211.4 2026-03-05T14:20:15.000Z 211.4 2026-03-05T14:20:16.000Z 211.5 2026-03-05T14:20:17.000Z 211.3 2026-03-05T14:20:18.000Z 211.6 2026-03-05T14:20:19.000Z 211.2 2026-03-05T14:20:20.000Z 211.1 2026-03-05T14:20:21.000Z 210.8 2026-03-05T14:20:22.000Z 211.1 2026-03-05T14:20:23.000Z 211.2 2026-03-05T14:20:24.000Z 211.3 2026-03-05T14:20:25.000Z 211.2 2026-03-05T14:20:26.000Z 211.1 2026-03-05T14:20:27.000Z 210.6 2026-03-05T14:20:28.000Z 210.2 2026-03-05T14:20:29.000Z 209.8 2026-03-05T14:20:30.000Z 208.6 2026-03-05T14:20:31.000Z 207.5 2026-03-05T14:20:32.000Z 206.6 2026-03-05T14:20:33.000Z 205.1 2026-03-05T14:20:34.000Z 204 2026-03-05T14:20:35.000Z 202.6 2026-03-05T14:20:36.000Z 201.3 2026-03-05T14:20:37.000Z 200.2 2026-03-05T14:20:38.000Z 199.2 2026-03-05T14:20:39.000Z 198.4 2026-03-05T14:20:40.000Z 197.9 2026-03-05T14:20:41.000Z 197.2 2026-03-05T14:20:42.000Z 196.7 2026-03-05T14:20:43.000Z 196.8 2026-03-05T14:20:44.000Z 196.9 2026-03-05T14:20:45.000Z 196.9 2026-03-05T14:20:46.000Z 197.2 2026-03-05T14:20:47.000Z 196.8 2026-03-05T14:20:48.000Z 196.3 2026-03-05T14:20:49.000Z 196.5 2026-03-05T14:20:50.000Z 196.8 2026-03-05T14:20:51.000Z 196.7 2026-03-05T14:20:52.000Z 196.2 2026-03-05T14:20:53.000Z 195.9 2026-03-05T14:20:54.000Z 195.7 2026-03-05T14:20:55.000Z 195.6 2026-03-05T14:20:56.000Z 195.4 2026-03-05T14:20:57.000Z 195.3 2026-03-05T14:20:58.000Z 195.5 2026-03-05T14:20:59.000Z 195.8 2026-03-05T14:21:00.000Z 195.7 2026-03-05T14:21:01.000Z 195.8 2026-03-05T14:21:02.000Z 195.9 2026-03-05T14:21:03.000Z 196.1 2026-03-05T14:21:04.000Z 196 2026-03-05T14:21:05.000Z 196 2026-03-05T14:21:06.000Z 196 2026-03-05T14:21:07.000Z 196.1 2026-03-05T14:21:08.000Z 196.2 2026-03-05T14:21:09.000Z 196.2 2026-03-05T14:21:10.000Z 196.1 2026-03-05T14:21:11.000Z 196.2 2026-03-05T14:21:12.000Z 195.9 2026-03-05T14:21:13.000Z 196 2026-03-05T14:21:14.000Z 196 2026-03-05T14:21:15.000Z 195.7 2026-03-05T14:21:16.000Z 195.4 2026-03-05T14:21:17.000Z 195.2 2026-03-05T14:21:18.000Z 195.1 2026-03-05T14:21:19.000Z 195 2026-03-05T14:21:20.000Z 195.3 2026-03-05T14:21:21.000Z 195.6 2026-03-05T14:21:22.000Z 195.8 2026-03-05T14:21:23.000Z 196 2026-03-05T14:21:24.000Z 196.2 2026-03-05T14:21:25.000Z 196.3 2026-03-05T14:21:26.000Z 196.3 2026-03-05T14:21:27.000Z 196.3 2026-03-05T14:21:28.000Z 196 2026-03-05T14:21:29.000Z 196.2 2026-03-05T14:21:30.000Z 196.4 2026-03-05T14:21:31.000Z 196 2026-03-05T14:21:32.000Z 195.7 2026-03-05T14:21:33.000Z 195.7 2026-03-05T14:21:34.000Z 195.6 2026-03-05T14:21:35.000Z 195.6 2026-03-05T14:21:36.000Z 195.7 2026-03-05T14:21:37.000Z 195.9 2026-03-05T14:21:38.000Z 196.1 2026-03-05T14:21:39.000Z 196.2 2026-03-05T14:21:40.000Z 196.2 2026-03-05T14:21:41.000Z 196.2 2026-03-05T14:21:42.000Z 196.2 2026-03-05T14:21:43.000Z 196.4 2026-03-05T14:21:44.000Z 196.4 2026-03-05T14:21:45.000Z 196.8 2026-03-05T14:21:46.000Z 197 2026-03-05T14:21:47.000Z 196.7 2026-03-05T14:21:48.000Z 196.5 2026-03-05T14:21:49.000Z 196.2 2026-03-05T14:21:50.000Z 196 2026-03-05T14:21:51.000Z 195.7 2026-03-05T14:21:52.000Z 195.6 2026-03-05T14:21:53.000Z 195.5 2026-03-05T14:21:54.000Z 195.3 2026-03-05T14:21:55.000Z 195.3 2026-03-05T14:21:56.000Z 195.4 2026-03-05T14:21:57.000Z 195.3 2026-03-05T14:21:58.000Z 195.2 2026-03-05T14:21:59.000Z 195.1 2026-03-05T14:22:00.000Z 194.9 2026-03-05T14:22:01.000Z 194.7 2026-03-05T14:22:02.000Z 194.5 2026-03-05T14:22:03.000Z 194.4 2026-03-05T14:22:04.000Z 194.2 2026-03-05T14:22:05.000Z 194.3 2026-03-05T14:22:06.000Z 194.4 2026-03-05T14:22:07.000Z 194.4 2026-03-05T14:22:08.000Z 194.6 2026-03-05T14:22:09.000Z 194.5 2026-03-05T14:22:10.000Z 194.4 2026-03-05T14:22:11.000Z 194.6 2026-03-05T14:22:12.000Z 194.7 2026-03-05T14:22:13.000Z 194.7 2026-03-05T14:22:14.000Z 195.3 2026-03-05T14:22:15.000Z 196 2026-03-05T14:22:16.000Z 196.7 2026-03-05T14:22:17.000Z 197.4 2026-03-05T14:22:18.000Z 197.2 2026-03-05T14:22:19.000Z 197.2 2026-03-05T14:22:20.000Z 197 2026-03-05T14:22:21.000Z 196.9 2026-03-05T14:22:22.000Z 196.5 2026-03-05T14:22:23.000Z 196.7 2026-03-05T14:22:24.000Z 196.4 2026-03-05T14:22:25.000Z 196.4 2026-03-05T14:22:26.000Z 196.3 2026-03-05T14:22:27.000Z 196.2 2026-03-05T14:22:28.000Z 196.5 2026-03-05T14:22:29.000Z 196.2 2026-03-05T14:22:30.000Z 196 2026-03-05T14:22:31.000Z 195.9 2026-03-05T14:22:32.000Z 195.7 2026-03-05T14:22:33.000Z 196 2026-03-05T14:22:34.000Z 195.9 2026-03-05T14:22:35.000Z 195.9 2026-03-05T14:22:36.000Z 194.9 2026-03-05T14:22:37.000Z 194.6 2026-03-05T14:22:38.000Z 194.4 2026-03-05T14:22:39.000Z 194.2 2026-03-05T14:22:40.000Z 194.2 2026-03-05T14:22:41.000Z 194 2026-03-05T14:22:42.000Z 193.9 2026-03-05T14:22:43.000Z 193.6 2026-03-05T14:22:44.000Z 193.4 2026-03-05T14:22:45.000Z 193.4 2026-03-05T14:22:46.000Z 193.5 2026-03-05T14:22:47.000Z 193.2 2026-03-05T14:22:48.000Z 192.9 2026-03-05T14:22:49.000Z 192.7 2026-03-05T14:22:50.000Z 192.3 2026-03-05T14:22:51.000Z 192.1 2026-03-05T14:22:52.000Z 191.9 2026-03-05T14:22:53.000Z 192 2026-03-05T14:22:54.000Z 192 2026-03-05T14:22:55.000Z 192 2026-03-05T14:22:56.000Z 192 2026-03-05T14:22:57.000Z 192.2 2026-03-05T14:22:58.000Z 191.5 2026-03-05T14:22:59.000Z 190.3 2026-03-05T14:23:00.000Z 190.1 2026-03-05T14:23:01.000Z 190 2026-03-05T14:23:02.000Z 189.9 2026-03-05T14:23:03.000Z 189.7 2026-03-05T14:23:04.000Z 190 2026-03-05T14:23:05.000Z 190.1 2026-03-05T14:23:06.000Z 190.5 2026-03-05T14:23:07.000Z 190.9 2026-03-05T14:23:08.000Z 190.7 2026-03-05T14:23:09.000Z 190.5 2026-03-05T14:23:10.000Z 190.3 2026-03-05T14:23:11.000Z 190.6 2026-03-05T14:23:12.000Z 190.9 2026-03-05T14:23:13.000Z 190.9 2026-03-05T14:23:14.000Z 190.8 2026-03-05T14:23:15.000Z 191.3 2026-03-05T14:23:16.000Z 191.5 2026-03-05T14:23:17.000Z 191.5 2026-03-05T14:23:18.000Z 191.6 2026-03-05T14:23:19.000Z 191.5 2026-03-05T14:23:20.000Z 191.2 2026-03-05T14:23:21.000Z 191.5 2026-03-05T14:23:22.000Z 191.6 2026-03-05T14:23:23.000Z 191.7 2026-03-05T14:23:24.000Z 191.7 2026-03-05T14:23:25.000Z 191.8 2026-03-05T14:23:26.000Z 191.7 2026-03-05T14:23:27.000Z 191.9 2026-03-05T14:23:28.000Z 191.7 2026-03-05T14:23:29.000Z 190.2 2026-03-05T14:23:30.000Z 190.1 2026-03-05T14:23:31.000Z 190.2 2026-03-05T14:23:32.000Z 190.4 2026-03-05T14:23:33.000Z 190.5 2026-03-05T14:23:34.000Z 190.7 2026-03-05T14:23:35.000Z 191 2026-03-05T14:23:36.000Z 191.3 2026-03-05T14:23:37.000Z 191.3 2026-03-05T14:23:38.000Z 191.4 2026-03-05T14:23:39.000Z 191.6 2026-03-05T14:23:40.000Z 191.8 2026-03-05T14:23:41.000Z 192.7 2026-03-05T14:23:42.000Z 193.3 2026-03-05T14:23:43.000Z 194.2 2026-03-05T14:23:44.000Z 194.3 2026-03-05T14:23:45.000Z 194.8 2026-03-05T14:23:46.000Z 195.2 2026-03-05T14:23:47.000Z 195.8 2026-03-05T14:23:48.000Z 196.4 2026-03-05T14:23:49.000Z 196.8 2026-03-05T14:23:50.000Z 197.1 2026-03-05T14:23:51.000Z 197.7 2026-03-05T14:23:52.000Z 198.1 2026-03-05T14:23:53.000Z 198.6 2026-03-05T14:23:54.000Z 199 2026-03-05T14:23:55.000Z 199.2 2026-03-05T14:23:56.000Z 199.7 2026-03-05T14:23:57.000Z 200.1 2026-03-05T14:23:58.000Z 200.7 2026-03-05T14:23:59.000Z 201 2026-03-05T14:24:00.000Z 201.2 2026-03-05T14:24:01.000Z 201.2 2026-03-05T14:24:02.000Z 200.9 2026-03-05T14:24:03.000Z 200.4 2026-03-05T14:24:04.000Z 200.1 2026-03-05T14:24:05.000Z 200.1 2026-03-05T14:24:06.000Z 199.8 2026-03-05T14:24:07.000Z 199.8 2026-03-05T14:24:08.000Z 199.6 2026-03-05T14:24:09.000Z 199.8 2026-03-05T14:24:10.000Z 199.4 2026-03-05T14:24:11.000Z 199 2026-03-05T14:24:12.000Z 199.1 2026-03-05T14:24:13.000Z 198.6 2026-03-05T14:24:14.000Z 198.4 2026-03-05T14:24:15.000Z 197.9 2026-03-05T14:24:16.000Z 197.2 2026-03-05T14:24:17.000Z 197.2 2026-03-05T14:24:18.000Z 196.9 2026-03-05T14:24:19.000Z 196.7 2026-03-05T14:24:20.000Z 196.3 2026-03-05T14:24:21.000Z 195.9 2026-03-05T14:24:22.000Z 195.7 2026-03-05T14:24:23.000Z 195.6 2026-03-05T14:24:24.000Z 195.9 2026-03-05T14:24:25.000Z 196.1 2026-03-05T14:24:26.000Z 196 2026-03-05T14:24:27.000Z 196.2 2026-03-05T14:24:28.000Z 196.3 2026-03-05T14:24:29.000Z 196.3 2026-03-05T14:24:30.000Z 196.7 2026-03-05T14:24:31.000Z 196.9 2026-03-05T14:24:32.000Z 196.9 2026-03-05T14:24:33.000Z 197.8 2026-03-05T14:24:34.000Z 198.6 2026-03-05T14:24:35.000Z 199.1 2026-03-05T14:24:36.000Z 199.6 2026-03-05T14:24:37.000Z 199.8 2026-03-05T14:24:38.000Z 200.3 2026-03-05T14:24:39.000Z 200.7 2026-03-05T14:24:40.000Z 200.5 2026-03-05T14:24:41.000Z 200.8 2026-03-05T14:24:42.000Z 201.1 2026-03-05T14:24:43.000Z 200.8 2026-03-05T14:24:44.000Z 201.1 2026-03-05T14:24:45.000Z 201.9 2026-03-05T14:24:46.000Z 202.3 2026-03-05T14:24:47.000Z 202.6 2026-03-05T14:24:48.000Z 202.9 2026-03-05T14:24:49.000Z 203 2026-03-05T14:24:50.000Z 203 2026-03-05T14:24:51.000Z 203.3 2026-03-05T14:24:52.000Z 206.5 2026-03-05T14:32:40.000Z 206.5 2026-03-05T14:32:41.000Z 206.2 2026-03-05T14:32:42.000Z 205.9 2026-03-05T14:32:43.000Z 205.4 2026-03-05T14:32:44.000Z 205.1 2026-03-05T14:32:45.000Z 204.7 2026-03-05T14:32:46.000Z 204.6 2026-03-05T14:32:47.000Z 204.3 2026-03-05T14:32:48.000Z 203.9 2026-03-05T14:32:49.000Z 203.4 2026-03-05T14:32:50.000Z 203.1 2026-03-05T14:32:51.000Z 202.7 2026-03-05T14:32:52.000Z 202.2 2026-03-05T14:32:53.000Z 201.9 2026-03-05T14:32:54.000Z 201.4 2026-03-05T14:32:55.000Z 201.1 2026-03-05T14:32:56.000Z 200.8 2026-03-05T14:32:57.000Z 200.3 2026-03-05T14:32:58.000Z 200.3 2026-03-05T14:32:59.000Z 200 2026-03-05T14:33:00.000Z 199.7 2026-03-05T14:33:01.000Z 199.1 2026-03-05T14:33:02.000Z 199.1 2026-03-05T14:33:03.000Z 199 2026-03-05T14:33:04.000Z 199 2026-03-05T14:33:05.000Z 198.7 2026-03-05T14:33:06.000Z 198.6 2026-03-05T14:33:07.000Z 199 2026-03-05T14:33:08.000Z 198.8 2026-03-05T14:33:09.000Z 198.9 2026-03-05T14:33:10.000Z 199.1 2026-03-05T14:33:11.000Z 199.1 2026-03-05T14:33:12.000Z 199.6 2026-03-05T14:33:13.000Z 199.9 2026-03-05T14:33:14.000Z 199.8 2026-03-05T14:33:15.000Z 199.7 2026-03-05T14:33:16.000Z 199.7 2026-03-05T14:33:17.000Z 199.7 2026-03-05T14:33:18.000Z 199.8 2026-03-05T14:33:19.000Z 199.6 2026-03-05T14:33:20.000Z 199.3 2026-03-05T14:33:21.000Z 199.2 2026-03-05T14:33:22.000Z 198.7 2026-03-05T14:33:23.000Z 198.4 2026-03-05T14:33:24.000Z 198 2026-03-05T14:33:25.000Z 197.8 2026-03-05T14:33:26.000Z 197.5 2026-03-05T14:33:27.000Z 197 2026-03-05T14:33:28.000Z 196.5 2026-03-05T14:33:29.000Z 196.6 2026-03-05T14:33:30.000Z 196.4 2026-03-05T14:33:31.000Z 196.3 2026-03-05T14:33:32.000Z 196.1 2026-03-05T14:33:33.000Z 195.9 2026-03-05T14:33:34.000Z 195.7 2026-03-05T14:33:35.000Z 195.6 2026-03-05T14:33:36.000Z 195.6 2026-03-05T14:33:37.000Z 195.5 2026-03-05T14:33:38.000Z 195.5 2026-03-05T14:33:39.000Z 195.7 2026-03-05T14:33:40.000Z 196.3 2026-03-05T14:33:41.000Z 196.4 2026-03-05T14:33:42.000Z 195.7 2026-03-05T14:33:43.000Z 195.6 2026-03-05T14:33:44.000Z 195.7 2026-03-05T14:33:45.000Z 195.4 2026-03-05T14:33:46.000Z 195.6 2026-03-05T14:33:47.000Z 196.1 2026-03-05T14:33:48.000Z 196.5 2026-03-05T14:33:49.000Z 196.6 2026-03-05T14:33:50.000Z 196.8 2026-03-05T14:33:51.000Z 197 2026-03-05T14:33:52.000Z 196.9 2026-03-05T14:33:53.000Z 196.8 2026-03-05T14:33:54.000Z 196.5 2026-03-05T14:33:55.000Z 196.2 2026-03-05T14:33:56.000Z 196 2026-03-05T14:33:57.000Z 195.9 2026-03-05T14:33:58.000Z 195.3 2026-03-05T14:33:59.000Z 195.3 2026-03-05T14:34:00.000Z 195.5 2026-03-05T14:34:01.000Z 195.5 2026-03-05T14:34:02.000Z 195.6 2026-03-05T14:34:03.000Z 195.8 2026-03-05T14:34:04.000Z 196 2026-03-05T14:34:05.000Z 196.3 2026-03-05T14:34:06.000Z 196.9 2026-03-05T14:34:07.000Z 197.3 2026-03-05T14:34:08.000Z 197.6 2026-03-05T14:34:09.000Z 198.3 2026-03-05T14:34:10.000Z 198.7 2026-03-05T14:34:11.000Z 198.9 2026-03-05T14:34:12.000Z 199 2026-03-05T14:34:13.000Z 199 2026-03-05T14:34:14.000Z 199.1 2026-03-05T14:34:15.000Z 199 2026-03-05T14:34:16.000Z 198.7 2026-03-05T14:34:17.000Z 198.4 2026-03-05T14:34:18.000Z 198.6 2026-03-05T14:34:19.000Z 198.1 2026-03-05T14:34:20.000Z 197.9 2026-03-05T14:34:21.000Z 197.2 2026-03-05T14:34:22.000Z 197.1 2026-03-05T14:34:23.000Z 197.3 2026-03-05T14:34:24.000Z 197.5 2026-03-05T14:34:25.000Z 197.7 2026-03-05T14:34:26.000Z 197.2 2026-03-05T14:34:27.000Z 196.8 2026-03-05T14:34:28.000Z 197.1 2026-03-05T14:34:29.000Z 197.2 2026-03-05T14:34:30.000Z 197.4 2026-03-05T14:34:31.000Z 197.6 2026-03-05T14:34:32.000Z 197.5 2026-03-05T14:34:33.000Z 197.5 2026-03-05T14:34:34.000Z 197.6 2026-03-05T14:34:35.000Z 197.7 2026-03-05T14:34:36.000Z 197.8 2026-03-05T14:34:37.000Z 198.2 2026-03-05T14:34:38.000Z 198.6 2026-03-05T14:34:39.000Z 198.6 2026-03-05T14:34:40.000Z 198.9 2026-03-05T14:34:41.000Z 199 2026-03-05T14:34:42.000Z 198.8 2026-03-05T14:34:43.000Z 198.6 2026-03-05T14:34:44.000Z 198.7 2026-03-05T14:34:45.000Z 198.5 2026-03-05T14:34:46.000Z 198.5 2026-03-05T14:34:47.000Z 198.7 2026-03-05T14:34:48.000Z 198.8 2026-03-05T14:34:49.000Z 198.9 2026-03-05T14:34:50.000Z 199.4 2026-03-05T14:34:51.000Z 199.6 2026-03-05T14:34:52.000Z 200 2026-03-05T14:34:53.000Z 200.3 2026-03-05T14:34:54.000Z 200.4 2026-03-05T14:34:55.000Z 200.6 2026-03-05T14:34:56.000Z 200.9 2026-03-05T14:34:57.000Z 201.2 2026-03-05T14:34:58.000Z 201.6 2026-03-05T14:34:59.000Z 202 2026-03-05T14:35:00.000Z 202.3 2026-03-05T14:35:01.000Z 202.5 2026-03-05T14:35:02.000Z 202.6 2026-03-05T14:35:03.000Z 202.6 2026-03-05T14:35:04.000Z 202.4 2026-03-05T14:35:05.000Z 202.4 2026-03-05T14:35:06.000Z 202.2 2026-03-05T14:35:07.000Z 202 2026-03-05T14:35:08.000Z 202.7 2026-03-05T14:37:38.000Z 203.1 2026-03-05T14:37:39.000Z 203.5 2026-03-05T14:37:40.000Z 204 2026-03-05T14:37:41.000Z 204.4 2026-03-05T14:37:42.000Z 204.8 2026-03-05T14:37:43.000Z 205 2026-03-05T14:37:44.000Z 204.8 2026-03-05T14:37:45.000Z 204.4 2026-03-05T14:37:46.000Z 203.9 2026-03-05T14:37:47.000Z 203.4 2026-03-05T14:37:48.000Z 203.2 2026-03-05T14:37:49.000Z 203 2026-03-05T14:37:50.000Z 202.8 2026-03-05T14:37:51.000Z 202.6 2026-03-05T14:37:52.000Z 202.4 2026-03-05T14:37:53.000Z 202.4 2026-03-05T14:37:54.000Z 202.4 2026-03-05T14:37:55.000Z 202.4 2026-03-05T14:37:56.000Z 202.4 2026-03-05T14:37:57.000Z 201.6 2026-03-05T14:37:58.000Z 201.3 2026-03-05T14:37:59.000Z 201.7 2026-03-05T14:38:00.000Z 201.8 2026-03-05T14:38:01.000Z 201.8 2026-03-05T14:38:02.000Z 201.6 2026-03-05T14:38:03.000Z 201.1 2026-03-05T14:38:04.000Z 200.4 2026-03-05T14:38:05.000Z 200 2026-03-05T14:38:06.000Z 199.6 2026-03-05T14:38:07.000Z 199 2026-03-05T14:38:08.000Z 198.8 2026-03-05T14:38:09.000Z 198.5 2026-03-05T14:38:10.000Z 198.7 2026-03-05T14:38:11.000Z 198.6 2026-03-05T14:38:12.000Z 197.8 2026-03-05T14:38:13.000Z 197.2 2026-03-05T14:38:14.000Z 196.5 2026-03-05T14:38:15.000Z 196 2026-03-05T14:38:16.000Z 195.5 2026-03-05T14:38:17.000Z 195.4 2026-03-05T14:38:18.000Z 195.6 2026-03-05T14:38:19.000Z 195.8 2026-03-05T14:38:20.000Z 196 2026-03-05T14:38:21.000Z 196.4 2026-03-05T14:38:22.000Z 197.2 2026-03-05T14:38:23.000Z 197.4 2026-03-05T14:38:24.000Z 198.1 2026-03-05T14:38:25.000Z 198.1 2026-03-05T14:38:26.000Z 198.4 2026-03-05T14:38:27.000Z 198.5 2026-03-05T14:38:28.000Z 198.4 2026-03-05T14:38:29.000Z 198.1 2026-03-05T14:38:30.000Z 197.9 2026-03-05T14:38:31.000Z 197.2 2026-03-05T14:38:32.000Z 197.1 2026-03-05T14:38:33.000Z 197 2026-03-05T14:38:34.000Z 196.9 2026-03-05T14:38:35.000Z 196.2 2026-03-05T14:38:36.000Z 196.3 2026-03-05T14:38:37.000Z 196.7 2026-03-05T14:38:38.000Z 197.1 2026-03-05T14:38:39.000Z 198.2 2026-03-05T14:38:40.000Z 198.8 2026-03-05T14:38:41.000Z 199 2026-03-05T14:38:42.000Z 199.5 2026-03-05T14:38:43.000Z 199.5 2026-03-05T14:38:44.000Z 198.8 2026-03-05T14:38:45.000Z 198.1 2026-03-05T14:38:46.000Z 197.4 2026-03-05T14:38:47.000Z 196.8 2026-03-05T14:38:48.000Z 196.5 2026-03-05T14:38:49.000Z 196.5 2026-03-05T14:38:50.000Z 196.4 2026-03-05T14:38:51.000Z 196.2 2026-03-05T14:38:52.000Z 196.1 2026-03-05T14:38:53.000Z 195.9 2026-03-05T14:38:54.000Z 195.5 2026-03-05T14:38:55.000Z 195.6 2026-03-05T14:38:56.000Z 195.9 2026-03-05T14:38:57.000Z 196.4 2026-03-05T14:38:58.000Z 196.5 2026-03-05T14:38:59.000Z 196.9 2026-03-05T14:39:00.000Z 197.3 2026-03-05T14:39:01.000Z 197.4 2026-03-05T14:39:02.000Z 197.2 2026-03-05T14:39:03.000Z 197.3 2026-03-05T14:39:04.000Z 193.2 2026-03-05T15:07:44.000Z 193 2026-03-05T15:07:45.000Z 192.9 2026-03-05T15:07:46.000Z 192.9 2026-03-05T15:07:47.000Z 192.8 2026-03-05T15:07:48.000Z 192.9 2026-03-05T15:07:49.000Z 192.8 2026-03-05T15:07:50.000Z 192.6 2026-03-05T15:07:51.000Z 192.3 2026-03-05T15:07:52.000Z 192 2026-03-05T15:07:53.000Z 192 2026-03-05T15:07:54.000Z 191.7 2026-03-05T15:07:55.000Z 191.3 2026-03-05T15:07:56.000Z 191.1 2026-03-05T15:07:57.000Z 190.8 2026-03-05T15:07:58.000Z 190.8 2026-03-05T15:07:59.000Z 190.7 2026-03-05T15:08:00.000Z 190.7 2026-03-05T15:08:01.000Z 190.8 2026-03-05T15:08:02.000Z 190.9 2026-03-05T15:08:03.000Z 191.1 2026-03-05T15:08:04.000Z 191.3 2026-03-05T15:08:05.000Z 191.4 2026-03-05T15:08:06.000Z 191.7 2026-03-05T15:08:07.000Z 192.1 2026-03-05T15:08:08.000Z 192.4 2026-03-05T15:08:09.000Z 192.6 2026-03-05T15:08:10.000Z 192.7 2026-03-05T15:08:11.000Z 192.7 2026-03-05T15:08:12.000Z 192.7 2026-03-05T15:08:13.000Z 192.6 2026-03-05T15:08:14.000Z 192.8 2026-03-05T15:08:15.000Z 192.6 2026-03-05T15:08:16.000Z 192.5 2026-03-05T15:08:17.000Z 192.7 2026-03-05T15:08:18.000Z 192.5 2026-03-05T15:08:19.000Z 192.1 2026-03-05T15:08:20.000Z 192.5 2026-03-05T15:08:21.000Z 192.8 2026-03-05T15:08:22.000Z 193 2026-03-05T15:08:23.000Z 192.8 2026-03-05T15:08:24.000Z 192.8 2026-03-05T15:08:25.000Z 192.6 2026-03-05T15:08:26.000Z 192.5 2026-03-05T15:08:27.000Z 192 2026-03-05T15:08:28.000Z 191.5 2026-03-05T15:08:29.000Z 191.6 2026-03-05T15:08:30.000Z 191.7 2026-03-05T15:08:31.000Z 191.7 2026-03-05T15:08:32.000Z 191.8 2026-03-05T15:08:33.000Z 192 2026-03-05T15:08:34.000Z 191.8 2026-03-05T15:08:35.000Z 191.1 2026-03-05T15:08:36.000Z 190.8 2026-03-05T15:08:37.000Z 190.2 2026-03-05T15:08:38.000Z 190.2 2026-03-05T15:08:39.000Z 190 2026-03-05T15:08:40.000Z 190 2026-03-05T15:08:41.000Z 190.2 2026-03-05T15:08:42.000Z 190.2 2026-03-05T15:08:43.000Z 190.3 2026-03-05T15:08:44.000Z 190.4 2026-03-05T15:08:45.000Z 190.5 2026-03-05T15:08:46.000Z 190.8 2026-03-05T15:08:47.000Z 191.1 2026-03-05T15:08:48.000Z 191.4 2026-03-05T15:08:49.000Z 191.6 2026-03-05T15:08:50.000Z 191.5 2026-03-05T15:08:51.000Z 191.3 2026-03-05T15:08:52.000Z 191.2 2026-03-05T15:08:53.000Z 191.4 2026-03-05T15:08:54.000Z 191.5 2026-03-05T15:08:55.000Z 192.1 2026-03-05T15:08:56.000Z 192 2026-03-05T15:08:57.000Z 191.5 2026-03-05T15:08:58.000Z 191.8 2026-03-05T15:08:59.000Z 192.2 2026-03-05T15:09:00.000Z 192.4 2026-03-05T15:09:01.000Z 192.6 2026-03-05T15:09:02.000Z 192.8 2026-03-05T15:09:03.000Z 193.1 2026-03-05T15:09:04.000Z 193.5 2026-03-05T15:09:05.000Z 193.8 2026-03-05T15:09:06.000Z 194 2026-03-05T15:09:07.000Z 194.1 2026-03-05T15:09:08.000Z 194.7 2026-03-05T15:09:09.000Z 195.4 2026-03-05T15:09:10.000Z 195.9 2026-03-05T15:09:11.000Z 196.4 2026-03-05T15:09:12.000Z 196.7 2026-03-05T15:09:13.000Z 197.1 2026-03-05T15:09:14.000Z 196.9 2026-03-05T15:09:15.000Z 197 2026-03-05T15:09:16.000Z 197.2 2026-03-05T15:09:17.000Z 197.6 2026-03-05T15:09:18.000Z 197.6 2026-03-05T15:09:19.000Z 197.4 2026-03-05T15:09:20.000Z 197.3 2026-03-05T15:09:21.000Z 197.3 2026-03-05T15:09:22.000Z 197.3 2026-03-05T15:09:23.000Z 197.3 2026-03-05T15:09:24.000Z 197.3 2026-03-05T15:09:25.000Z 197.2 2026-03-05T15:09:26.000Z 197.2 2026-03-05T15:09:27.000Z 197.2 2026-03-05T15:09:28.000Z 197.4 2026-03-05T15:09:29.000Z 197.3 2026-03-05T15:09:30.000Z 197.5 2026-03-05T15:09:31.000Z 197.5 2026-03-05T15:09:32.000Z 197.8 2026-03-05T15:09:33.000Z 198.1 2026-03-05T15:09:34.000Z 198.2 2026-03-05T15:09:35.000Z 198.5 2026-03-05T15:09:36.000Z 198.7 2026-03-05T15:09:37.000Z 198.9 2026-03-05T15:09:38.000Z 199.3 2026-03-05T15:09:39.000Z 199.2 2026-03-05T15:09:40.000Z 199.1 2026-03-05T15:09:41.000Z 199 2026-03-05T15:09:42.000Z 198.7 2026-03-05T15:09:43.000Z 198.3 2026-03-05T15:09:44.000Z 198 2026-03-05T15:09:45.000Z 197.6 2026-03-05T15:09:46.000Z 197.4 2026-03-05T15:09:47.000Z 197.2 2026-03-05T15:09:48.000Z 197.2 2026-03-05T15:09:49.000Z 197.1 2026-03-05T15:09:50.000Z 196.8 2026-03-05T15:09:51.000Z 198.3 2026-03-05T15:10:22.000Z 198.3 2026-03-05T15:10:23.000Z 198.3 2026-03-05T15:10:24.000Z