Boucle Sainte-Honorine-La-Guillaume n°6 0000FF 4 203.9 2025-05-26T14:30:10.000Z 27 203.9 2025-05-26T14:30:10.000Z 203.7 2025-05-26T14:30:14.864Z 203.3 2025-05-26T14:30:19.728Z 203.1 2025-05-26T14:30:24.592Z 203 2025-05-26T14:30:29.456Z 202.9 2025-05-26T14:30:34.320Z 202.7 2025-05-26T14:30:39.184Z 202.5 2025-05-26T14:30:44.048Z 202.1 2025-05-26T14:30:48.912Z 201.7 2025-05-26T14:30:53.776Z 201.4 2025-05-26T14:30:58.640Z 201.3 2025-05-26T14:31:03.505Z 201.2 2025-05-26T14:31:08.370Z 200.8 2025-05-26T14:31:13.235Z 200.2 2025-05-26T14:31:18.100Z 199.7 2025-05-26T14:31:22.965Z 199.3 2025-05-26T14:31:27.830Z 199.3 2025-05-26T14:31:34.051Z 199.4 2025-05-26T14:31:40.272Z 199.6 2025-05-26T14:31:46.494Z 199.6 2025-05-26T14:31:52.716Z 199.7 2025-05-26T14:31:58.938Z 199.9 2025-05-26T14:32:05.160Z 200.2 2025-05-26T14:32:11.382Z 200.6 2025-05-26T14:32:17.604Z 200.8 2025-05-26T14:32:21.918Z 201 2025-05-26T14:32:26.232Z 201.2 2025-05-26T14:32:30.546Z 201.5 2025-05-26T14:32:34.860Z 201.6 2025-05-26T14:32:39.174Z 201.7 2025-05-26T14:32:43.488Z 201.7 2025-05-26T14:32:47.802Z 201.8 2025-05-26T14:32:52.116Z 201.9 2025-05-26T14:32:56.960Z 202 2025-05-26T14:33:01.804Z 202.1 2025-05-26T14:33:06.648Z 202.6 2025-05-26T14:33:11.492Z 202.9 2025-05-26T14:33:16.336Z 203.2 2025-05-26T14:33:21.180Z 203.3 2025-05-26T14:33:26.024Z 203.4 2025-05-26T14:33:30.868Z 203.5 2025-05-26T14:33:35.027Z 203.8 2025-05-26T14:33:39.186Z 204.3 2025-05-26T14:33:43.565Z 204.7 2025-05-26T14:33:47.944Z 205 2025-05-26T14:33:52.323Z 205.1 2025-05-26T14:33:56.702Z 205.1 2025-05-26T14:34:01.081Z 205 2025-05-26T14:34:05.460Z 205.2 2025-05-26T14:34:09.839Z 205.6 2025-05-26T14:34:14.218Z 205.9 2025-05-26T14:34:18.597Z 206.3 2025-05-26T14:34:22.976Z 206.6 2025-05-26T14:34:27.355Z 206.8 2025-05-26T14:34:31.734Z 206.9 2025-05-26T14:34:36.113Z 207 2025-05-26T14:34:40.492Z 207.1 2025-05-26T14:34:44.872Z 207.4 2025-05-26T14:34:49.252Z 207.6 2025-05-26T14:34:54.018Z 207.8 2025-05-26T14:34:58.784Z 208 2025-05-26T14:35:03.550Z 208.1 2025-05-26T14:35:08.316Z 208.4 2025-05-26T14:35:13.083Z 208.5 2025-05-26T14:35:17.850Z 208.6 2025-05-26T14:35:22.617Z 208.6 2025-05-26T14:35:27.384Z 208.8 2025-05-26T14:35:31.458Z 208.9 2025-05-26T14:35:35.532Z 209 2025-05-26T14:35:39.606Z 209 2025-05-26T14:35:43.681Z 208.8 2025-05-26T14:35:48.997Z 208.7 2025-05-26T14:35:54.313Z 208.8 2025-05-26T14:35:58.323Z 208.9 2025-05-26T14:36:02.333Z 208.9 2025-05-26T14:36:06.343Z 208.9 2025-05-26T14:36:10.354Z 209 2025-05-26T14:36:14.826Z 209.1 2025-05-26T14:36:19.298Z 209.2 2025-05-26T14:36:23.770Z 209.4 2025-05-26T14:36:28.242Z 209.7 2025-05-26T14:36:32.714Z 209.9 2025-05-26T14:36:37.186Z 210.2 2025-05-26T14:36:41.659Z 210.4 2025-05-26T14:36:46.132Z 210.6 2025-05-26T14:36:50.605Z 210.7 2025-05-26T14:36:55.078Z 210.6 2025-05-26T14:36:59.551Z 210.6 2025-05-26T14:37:04.024Z 210.7 2025-05-26T14:37:08.497Z 210.9 2025-05-26T14:37:12.970Z 211.2 2025-05-26T14:37:17.443Z 211.4 2025-05-26T14:37:21.916Z 211.7 2025-05-26T14:37:28.843Z 212 2025-05-26T14:37:35.770Z 212.5 2025-05-26T14:37:42.697Z 213.2 2025-05-26T14:37:49.624Z 213.8 2025-05-26T14:37:57.001Z 214.2 2025-05-26T14:38:04.378Z 214.4 2025-05-26T14:38:08.369Z 214.7 2025-05-26T14:38:12.361Z 215 2025-05-26T14:38:16.353Z 215.3 2025-05-26T14:38:20.345Z 215.7 2025-05-26T14:38:24.295Z 215.9 2025-05-26T14:38:28.245Z 216.1 2025-05-26T14:38:32.195Z 216.3 2025-05-26T14:38:36.146Z 216.5 2025-05-26T14:38:40.097Z 216.7 2025-05-26T14:38:44.048Z 216.9 2025-05-26T14:38:47.999Z 217.1 2025-05-26T14:38:51.950Z 217.4 2025-05-26T14:38:57.193Z 217.7 2025-05-26T14:39:02.436Z 217.7 2025-05-26T14:39:07.679Z 217.9 2025-05-26T14:39:12.922Z 218.2 2025-05-26T14:39:18.166Z 218.8 2025-05-26T14:39:23.410Z 219.2 2025-05-26T14:39:28.654Z 219.5 2025-05-26T14:39:33.898Z 219.9 2025-05-26T14:39:38.000Z 220.2 2025-05-26T14:39:42.102Z 220.7 2025-05-26T14:39:46.204Z 221.3 2025-05-26T14:39:50.306Z 221.8 2025-05-26T14:39:54.408Z 222.1 2025-05-26T14:39:58.510Z 222.5 2025-05-26T14:40:02.612Z 222.7 2025-05-26T14:40:06.714Z 223.1 2025-05-26T14:40:10.816Z 223.5 2025-05-26T14:40:14.918Z 223.7 2025-05-26T14:40:19.021Z 223.9 2025-05-26T14:40:23.124Z 224 2025-05-26T14:40:27.227Z 224.1 2025-05-26T14:40:31.329Z 224 2025-05-26T14:40:35.432Z 224 2025-05-26T14:40:39.535Z 224 2025-05-26T14:40:43.638Z 224 2025-05-26T14:40:47.741Z 224.1 2025-05-26T14:40:51.844Z 224.1 2025-05-26T14:40:55.947Z 224 2025-05-26T14:41:00.050Z 223.9 2025-05-26T14:41:04.153Z 223.8 2025-05-26T14:41:08.256Z 223.7 2025-05-26T14:41:12.359Z 223.6 2025-05-26T14:41:16.462Z 223.3 2025-05-26T14:41:20.565Z 223.1 2025-05-26T14:41:24.668Z 222.8 2025-05-26T14:41:28.771Z 222.6 2025-05-26T14:41:32.873Z 222.3 2025-05-26T14:41:36.976Z 222 2025-05-26T14:41:41.079Z 221.5 2025-05-26T14:41:45.182Z 221.2 2025-05-26T14:41:49.285Z 221.1 2025-05-26T14:41:53.388Z 220.9 2025-05-26T14:41:57.491Z 220.8 2025-05-26T14:42:01.594Z 220.6 2025-05-26T14:42:05.697Z 220.3 2025-05-26T14:42:09.800Z 220 2025-05-26T14:42:13.903Z 219.6 2025-05-26T14:42:18.006Z 219.2 2025-05-26T14:42:22.109Z 219 2025-05-26T14:42:26.212Z 218.9 2025-05-26T14:42:30.315Z 218.7 2025-05-26T14:42:34.418Z 218.6 2025-05-26T14:42:38.521Z 218.2 2025-05-26T14:42:42.624Z 217.9 2025-05-26T14:42:46.727Z 217.7 2025-05-26T14:42:50.830Z 217.6 2025-05-26T14:42:54.933Z 217.6 2025-05-26T14:42:59.036Z 217.6 2025-05-26T14:43:03.139Z 217.4 2025-05-26T14:43:07.242Z 217.1 2025-05-26T14:43:11.345Z 216.9 2025-05-26T14:43:15.448Z 216.9 2025-05-26T14:43:19.551Z 217 2025-05-26T14:43:23.654Z 216.9 2025-05-26T14:43:27.757Z 216.6 2025-05-26T14:43:31.860Z 216.4 2025-05-26T14:43:35.963Z 216.3 2025-05-26T14:43:40.066Z 216.2 2025-05-26T14:43:44.169Z 216.1 2025-05-26T14:43:48.272Z 215.8 2025-05-26T14:43:52.375Z 215.5 2025-05-26T14:43:56.478Z 215 2025-05-26T14:44:01.184Z 214.6 2025-05-26T14:44:05.890Z 214 2025-05-26T14:44:10.596Z 213.8 2025-05-26T14:44:15.302Z 213.6 2025-05-26T14:44:19.349Z 213.4 2025-05-26T14:44:23.396Z 213.2 2025-05-26T14:44:27.444Z 212.9 2025-05-26T14:44:31.492Z 212.7 2025-05-26T14:44:35.540Z 212.3 2025-05-26T14:44:39.588Z 211.9 2025-05-26T14:44:43.636Z 211.4 2025-05-26T14:44:47.684Z 210.9 2025-05-26T14:44:52.703Z 210.5 2025-05-26T14:44:57.722Z 210.1 2025-05-26T14:45:01.882Z 209.6 2025-05-26T14:45:06.043Z 209.2 2025-05-26T14:45:09.425Z 208.7 2025-05-26T14:45:12.808Z 208.4 2025-05-26T14:45:15.583Z 208.1 2025-05-26T14:45:18.358Z 207.8 2025-05-26T14:45:21.133Z 207.6 2025-05-26T14:45:23.909Z 207.5 2025-05-26T14:45:27.445Z 207.4 2025-05-26T14:45:30.981Z 207.4 2025-05-26T14:45:34.518Z 207.4 2025-05-26T14:45:38.055Z 207 2025-05-26T14:45:41.224Z 206.5 2025-05-26T14:45:44.393Z 206 2025-05-26T14:45:47.562Z 205.4 2025-05-26T14:45:50.731Z 204.8 2025-05-26T14:45:53.900Z 204 2025-05-26T14:45:57.069Z 203.2 2025-05-26T14:46:00.238Z 202.5 2025-05-26T14:46:03.407Z 201.3 2025-05-26T14:46:07.929Z 200.4 2025-05-26T14:46:12.451Z 199.6 2025-05-26T14:46:16.973Z 198.9 2025-05-26T14:46:21.495Z 198.9 2025-05-26T14:46:21.495Z 198.9 2025-05-26T14:46:21.495Z 1 198.9 2025-05-26T14:46:21.495Z 2 198.9 2025-05-26T14:46:21.495Z 3 198.9 2025-05-26T14:46:21.495Z 4 198.9 2025-05-26T14:46:21.495Z 5 198.9 2025-05-26T14:46:21.495Z 6 198.9 2025-05-26T14:46:21.495Z 7 198.9 2025-05-26T14:46:21.495Z 8 198.7 198.4 2025-05-26T14:46:26.855Z 197.9 2025-05-26T14:46:32.217Z 197.4 2025-05-26T14:46:35.273Z 197 2025-05-26T14:46:38.330Z 196.5 2025-05-26T14:46:41.387Z 196.1 2025-05-26T14:46:44.444Z 195.5 2025-05-26T14:46:48.650Z 194.9 2025-05-26T14:46:52.856Z 194.5 2025-05-26T14:46:57.062Z 194.1 2025-05-26T14:47:01.268Z 193.7 2025-05-26T14:47:05.474Z 193.3 2025-05-26T14:47:09.680Z 193.1 2025-05-26T14:47:13.886Z 192.9 2025-05-26T14:47:18.093Z 192.9 2025-05-26T14:47:22.665Z 192.9 2025-05-26T14:47:27.237Z 193 2025-05-26T14:47:31.809Z 193 2025-05-26T14:47:36.381Z 193 2025-05-26T14:47:40.953Z 192.9 2025-05-26T14:47:45.525Z 192.7 2025-05-26T14:47:50.097Z 192.6 2025-05-26T14:47:54.669Z 192.6 2025-05-26T14:47:59.241Z 192.6 2025-05-26T14:48:03.813Z 192.7 2025-05-26T14:48:08.385Z 192.9 2025-05-26T14:48:12.957Z 192.7 2025-05-26T14:48:17.529Z 192.5 2025-05-26T14:48:22.101Z 192.4 2025-05-26T14:48:26.674Z 192.2 2025-05-26T14:48:31.248Z 192.1 2025-05-26T14:48:35.642Z 192.5 2025-05-26T14:48:40.037Z 192.7 2025-05-26T14:48:44.432Z 193 2025-05-26T14:48:48.827Z 193.3 2025-05-26T14:48:53.222Z 193.6 2025-05-26T14:48:57.617Z 193.7 2025-05-26T14:49:02.012Z 193.9 2025-05-26T14:49:06.408Z 194.1 2025-05-26T14:49:11.192Z 194.3 2025-05-26T14:49:15.976Z 194.5 2025-05-26T14:49:20.658Z 194.7 2025-05-26T14:49:25.340Z 194.9 2025-05-26T14:49:30.022Z 195.1 2025-05-26T14:49:34.704Z 195.1 2025-05-26T14:49:38.734Z 195 2025-05-26T14:49:42.764Z 194.8 2025-05-26T14:49:46.794Z 194.6 2025-05-26T14:49:50.824Z 194.4 2025-05-26T14:49:54.854Z 194.3 2025-05-26T14:49:58.884Z 194.1 2025-05-26T14:50:02.914Z 193.9 2025-05-26T14:50:06.945Z 193.7 2025-05-26T14:50:10.390Z 193.5 2025-05-26T14:50:13.836Z 193.6 2025-05-26T14:50:15.239Z 193.8 2025-05-26T14:50:20.570Z 193.9 2025-05-26T14:50:25.902Z 193.9 2025-05-26T14:50:29.043Z 193.8 2025-05-26T14:50:32.185Z 193.8 2025-05-26T14:50:35.327Z 193.7 2025-05-26T14:50:38.470Z 194 2025-05-26T14:50:44.369Z 194.4 2025-05-26T14:50:50.268Z 194.6 2025-05-26T14:50:56.167Z 194.9 2025-05-26T14:51:02.066Z 195.3 2025-05-26T14:51:07.965Z 195.7 2025-05-26T14:51:13.865Z 196.1 2025-05-26T14:51:19.765Z 196.5 2025-05-26T14:51:25.665Z 196.9 2025-05-26T14:51:31.565Z 197.9 2025-05-26T14:51:37.465Z 198.6 2025-05-26T14:51:43.365Z 199.5 2025-05-26T14:51:49.265Z 200.3 2025-05-26T14:51:55.165Z 201 2025-05-26T14:52:01.065Z 201.8 2025-05-26T14:52:06.965Z 202.5 2025-05-26T14:52:12.866Z 203.1 2025-05-26T14:52:17.663Z 203.5 2025-05-26T14:52:22.461Z 204.1 2025-05-26T14:52:27.259Z 204.6 2025-05-26T14:52:32.057Z 205.4 2025-05-26T14:52:39.282Z 206.1 2025-05-26T14:52:46.507Z 206.7 2025-05-26T14:52:53.732Z 207.2 2025-05-26T14:53:00.958Z 207.8 2025-05-26T14:53:07.321Z 208.4 2025-05-26T14:53:13.344Z 208.7 2025-05-26T14:53:18.428Z 209.5 2025-05-26T14:53:23.512Z 210 2025-05-26T14:53:28.176Z 210.5 2025-05-26T14:53:32.841Z 211.2 2025-05-26T14:53:37.506Z 211.6 2025-05-26T14:53:42.172Z 211.1 2025-05-26T14:53:46.119Z 210.9 2025-05-26T14:53:50.066Z 210.5 2025-05-26T14:53:54.013Z 210.2 2025-05-26T14:53:57.960Z 210.4 2025-05-26T14:54:01.907Z 210.3 2025-05-26T14:54:05.854Z 210.4 2025-05-26T14:54:09.801Z 210.1 2025-05-26T14:54:13.750Z 209.9 2025-05-26T14:54:18.614Z 209.8 2025-05-26T14:54:23.479Z 210.8 2025-05-26T14:54:31.463Z 211.7 2025-05-26T14:54:37.282Z 212.4 2025-05-26T14:54:43.101Z 213.3 2025-05-26T14:54:48.920Z 214 2025-05-26T14:54:54.739Z 214.7 2025-05-26T14:55:00.558Z 215.3 2025-05-26T14:55:06.377Z 216 2025-05-26T14:55:12.196Z 216.5 2025-05-26T14:55:18.015Z 217.2 2025-05-26T14:55:23.834Z 217.9 2025-05-26T14:55:29.654Z 218.4 2025-05-26T14:55:35.474Z 219.1 2025-05-26T14:55:41.294Z 219.6 2025-05-26T14:55:47.114Z 220.3 2025-05-26T14:55:52.934Z 220.8 2025-05-26T14:55:58.754Z 221.5 2025-05-26T14:56:04.575Z 222.2 2025-05-26T14:56:11.024Z 223 2025-05-26T14:56:17.473Z 223.6 2025-05-26T14:56:23.922Z 224.1 2025-05-26T14:56:30.371Z 224.7 2025-05-26T14:56:36.820Z 225.3 2025-05-26T14:56:43.270Z 226.1 2025-05-26T14:56:49.720Z 226.8 2025-05-26T14:56:56.170Z 227.6 2025-05-26T14:57:02.620Z 228.4 2025-05-26T14:57:09.070Z 228.9 2025-05-26T14:57:15.520Z 229.4 2025-05-26T14:57:21.970Z 229.9 2025-05-26T14:57:28.420Z 230.5 2025-05-26T14:57:34.870Z 230.9 2025-05-26T14:57:41.320Z 231.2 2025-05-26T14:57:47.771Z 231.5 2025-05-26T14:57:52.400Z 231.8 2025-05-26T14:57:57.029Z 232.1 2025-05-26T14:58:01.658Z 232.5 2025-05-26T14:58:06.289Z 233 2025-05-26T14:58:11.645Z 233.4 2025-05-26T14:58:17.001Z 233.9 2025-05-26T14:58:22.357Z 234.3 2025-05-26T14:58:27.713Z 234.2 2025-05-26T14:58:31.161Z 234.1 2025-05-26T14:58:34.610Z 234.3 2025-05-26T14:58:41.223Z 234.3 234.4 2025-05-26T14:58:47.836Z 234.6 2025-05-26T14:58:54.449Z 234.7 234.8 2025-05-26T14:59:01.064Z 235.2 2025-05-26T14:59:07.239Z 235.5 2025-05-26T14:59:13.414Z 236 2025-05-26T14:59:19.589Z 236.3 2025-05-26T14:59:25.765Z 236.7 2025-05-26T14:59:31.941Z 237.1 2025-05-26T14:59:38.117Z 237.5 2025-05-26T14:59:44.293Z 238.1 2025-05-26T14:59:50.470Z 9 238.5 2025-05-26T14:59:55.879Z 238.7 2025-05-26T15:00:00.456Z 239 2025-05-26T15:00:05.034Z 239.3 2025-05-26T15:00:09.612Z 239.7 2025-05-26T15:00:14.191Z 239.7 2025-05-26T15:00:14.652Z 10 239.7 2025-05-26T15:00:15.113Z 11 239.8 2025-05-26T15:00:19.290Z 239.8 2025-05-26T15:00:23.467Z 240 2025-05-26T15:00:27.644Z 240.1 2025-05-26T15:00:31.822Z 240.1 2025-05-26T15:00:34.945Z 240 2025-05-26T15:00:38.069Z 240 2025-05-26T15:00:41.193Z 239.8 2025-05-26T15:00:44.317Z 239.7 2025-05-26T15:00:48.252Z 239.7 2025-05-26T15:00:52.188Z 239.8 2025-05-26T15:00:56.486Z 240.1 2025-05-26T15:01:00.784Z 240.5 2025-05-26T15:01:05.083Z 240.9 2025-05-26T15:01:09.382Z 241.3 2025-05-26T15:01:13.681Z 241.6 2025-05-26T15:01:17.980Z 241.9 2025-05-26T15:01:22.279Z 242.1 2025-05-26T15:01:26.578Z 242.4 2025-05-26T15:01:30.877Z 242.8 2025-05-26T15:01:35.176Z 243.2 2025-05-26T15:01:39.475Z 243.8 2025-05-26T15:01:43.774Z 244.2 2025-05-26T15:01:48.073Z 244.6 2025-05-26T15:01:52.372Z 245.1 2025-05-26T15:01:56.671Z 245.2 2025-05-26T15:02:00.971Z 245.3 2025-05-26T15:02:05.998Z 245.3 2025-05-26T15:02:11.025Z 245.2 2025-05-26T15:02:16.052Z 245 2025-05-26T15:02:21.080Z 245.1 2025-05-26T15:02:25.077Z 245.2 2025-05-26T15:02:29.074Z 245.5 2025-05-26T15:02:33.071Z 245.6 2025-05-26T15:02:37.069Z 245.8 2025-05-26T15:02:41.067Z 246 2025-05-26T15:02:45.065Z 246 2025-05-26T15:02:49.063Z 246 2025-05-26T15:02:53.062Z 246 2025-05-26T15:02:58.214Z 246 2025-05-26T15:03:03.368Z 246 2025-05-26T15:03:09.034Z 246 2025-05-26T15:03:14.700Z 246 2025-05-26T15:03:20.366Z 246 2025-05-26T15:03:26.034Z 246 2025-05-26T15:03:29.867Z 246.1 2025-05-26T15:03:33.701Z 246.2 2025-05-26T15:03:37.535Z 246.3 2025-05-26T15:03:41.370Z 246.4 2025-05-26T15:03:45.854Z 246.6 2025-05-26T15:03:50.338Z 246.8 2025-05-26T15:03:54.823Z 247 2025-05-26T15:03:59.308Z 247 2025-05-26T15:04:03.793Z 247 2025-05-26T15:04:08.278Z 247 2025-05-26T15:04:12.763Z 247 2025-05-26T15:04:17.249Z 247 2025-05-26T15:04:20.794Z 247 2025-05-26T15:04:24.339Z 247 2025-05-26T15:04:27.884Z 247 2025-05-26T15:04:31.429Z 247.1 2025-05-26T15:04:34.974Z 247.3 2025-05-26T15:04:38.519Z 247.6 2025-05-26T15:04:42.064Z 247.9 2025-05-26T15:04:45.609Z 248 2025-05-26T15:04:49.154Z 248 2025-05-26T15:04:52.699Z 248 2025-05-26T15:04:56.244Z 248 2025-05-26T15:04:59.790Z 248 2025-05-26T15:05:03.336Z 248 2025-05-26T15:05:06.882Z 248 2025-05-26T15:05:10.428Z 248 2025-05-26T15:05:13.975Z 248 2025-05-26T15:05:17.966Z 248 2025-05-26T15:05:21.958Z 248 2025-05-26T15:05:25.950Z 248 2025-05-26T15:05:29.943Z 248 2025-05-26T15:05:33.401Z 248 2025-05-26T15:05:36.860Z 248 2025-05-26T15:05:40.319Z 248 2025-05-26T15:05:43.779Z 248 2025-05-26T15:05:48.106Z 248 2025-05-26T15:05:52.433Z 247.9 2025-05-26T15:05:56.760Z 247.8 2025-05-26T15:06:01.087Z 247.6 2025-05-26T15:06:04.498Z 247.3 2025-05-26T15:06:07.909Z 247.1 2025-05-26T15:06:12.721Z 247 2025-05-26T15:06:17.533Z 246.9 2025-05-26T15:06:22.345Z 246.7 2025-05-26T15:06:27.157Z 246.6 2025-05-26T15:06:31.969Z 246.4 2025-05-26T15:06:36.781Z 246.3 2025-05-26T15:06:41.593Z 246.1 2025-05-26T15:06:46.405Z 245.9 2025-05-26T15:06:51.131Z 245.3 2025-05-26T15:06:55.857Z 244.7 2025-05-26T15:07:00.583Z 244 2025-05-26T15:07:05.310Z 243.6 2025-05-26T15:07:09.180Z 243.4 2025-05-26T15:07:13.050Z 243.2 2025-05-26T15:07:15.826Z 243.1 2025-05-26T15:07:18.602Z 242.6 2025-05-26T15:07:21.379Z 242.2 2025-05-26T15:07:24.156Z 241.4 2025-05-26T15:07:28.367Z 240.8 2025-05-26T15:07:32.579Z 240.2 2025-05-26T15:07:35.369Z 239.6 2025-05-26T15:07:38.159Z 239.1 2025-05-26T15:07:40.949Z 238.6 2025-05-26T15:07:43.739Z 238.2 2025-05-26T15:07:46.529Z 237.8 2025-05-26T15:07:49.319Z 237.4 2025-05-26T15:07:52.109Z 237 2025-05-26T15:07:54.900Z 236.6 2025-05-26T15:08:00.010Z 236.3 2025-05-26T15:08:05.121Z 236.3 2025-05-26T15:08:09.847Z 236.4 2025-05-26T15:08:14.574Z 236.6 2025-05-26T15:08:19.301Z 236.8 2025-05-26T15:08:24.029Z 236.5 2025-05-26T15:08:29.444Z 236.3 2025-05-26T15:08:34.859Z 236.1 2025-05-26T15:08:40.274Z 235.8 2025-05-26T15:08:45.689Z 235.6 2025-05-26T15:08:51.104Z 235.4 2025-05-26T15:08:56.519Z 235.2 2025-05-26T15:09:01.935Z 234.9 2025-05-26T15:09:07.351Z 234.8 2025-05-26T15:09:11.313Z 234.7 2025-05-26T15:09:15.276Z 234.5 2025-05-26T15:09:19.239Z 234.2 2025-05-26T15:09:23.203Z 234.2 2025-05-26T15:09:27.106Z 234.3 2025-05-26T15:09:31.011Z 234.7 2025-05-26T15:09:37.074Z 235.1 2025-05-26T15:09:43.139Z 235.4 2025-05-26T15:09:47.563Z 235.7 2025-05-26T15:09:51.987Z 236 2025-05-26T15:09:56.411Z 236.3 2025-05-26T15:10:00.836Z 12 236.5 2025-05-26T15:10:04.808Z 236.7 2025-05-26T15:10:08.781Z 236.9 2025-05-26T15:10:13.098Z 237.1 2025-05-26T15:10:17.416Z 237.3 2025-05-26T15:10:21.844Z 237.4 2025-05-26T15:10:26.272Z 237.6 2025-05-26T15:10:30.701Z 237.8 2025-05-26T15:10:35.130Z 238 2025-05-26T15:10:40.996Z 238.3 2025-05-26T15:10:46.863Z 238.4 2025-05-26T15:10:52.736Z 238.5 2025-05-26T15:10:58.610Z 238.6 2025-05-26T15:11:04.484Z 238.7 2025-05-26T15:11:10.359Z 239 2025-05-26T15:11:16.010Z 239.4 2025-05-26T15:11:21.661Z 239.5 2025-05-26T15:11:25.989Z 239.5 2025-05-26T15:11:30.317Z 239.6 2025-05-26T15:11:34.646Z 239.6 2025-05-26T15:11:38.975Z 239.6 2025-05-26T15:11:42.933Z 239.7 2025-05-26T15:11:46.892Z 239.7 2025-05-26T15:11:50.851Z 239.7 2025-05-26T15:11:54.810Z 239.8 2025-05-26T15:11:58.769Z 239.9 2025-05-26T15:12:02.728Z 240 2025-05-26T15:12:06.687Z 240.2 2025-05-26T15:12:10.647Z 240.5 2025-05-26T15:12:15.736Z 240.8 2025-05-26T15:12:20.825Z 241 2025-05-26T15:12:25.914Z 241.1 2025-05-26T15:12:31.003Z 241.1 2025-05-26T15:12:35.748Z 241.2 2025-05-26T15:12:40.493Z 241.4 2025-05-26T15:12:45.096Z 241.5 2025-05-26T15:12:49.701Z 13 241.5 2025-05-26T15:12:52.645Z 241.5 2025-05-26T15:12:56.488Z 241.7 2025-05-26T15:13:00.331Z 241.8 2025-05-26T15:13:04.174Z 242 2025-05-26T15:13:08.017Z 242 2025-05-26T15:13:11.860Z 242 2025-05-26T15:13:15.704Z 242 2025-05-26T15:13:19.548Z 242.1 2025-05-26T15:13:23.393Z 242 2025-05-26T15:13:27.379Z 241.9 2025-05-26T15:13:31.365Z 241.7 2025-05-26T15:13:35.064Z 241.7 2025-05-26T15:13:38.763Z 241.6 2025-05-26T15:13:42.583Z 241.5 2025-05-26T15:13:46.404Z 241.4 2025-05-26T15:13:50.225Z 241.4 2025-05-26T15:13:54.046Z 241.4 2025-05-26T15:13:57.867Z 241.3 2025-05-26T15:14:01.688Z 241.2 2025-05-26T15:14:05.509Z 241.2 2025-05-26T15:14:09.331Z 241.1 2025-05-26T15:14:13.455Z 241.1 2025-05-26T15:14:17.579Z 241 2025-05-26T15:14:21.703Z 241 2025-05-26T15:14:25.827Z 241 2025-05-26T15:14:29.951Z 240.9 2025-05-26T15:14:34.075Z 240.9 2025-05-26T15:14:38.199Z 240.9 2025-05-26T15:14:42.324Z 241.1 2025-05-26T15:14:46.683Z 241.1 2025-05-26T15:14:51.042Z 241.1 2025-05-26T15:14:55.402Z 241.1 2025-05-26T15:14:59.763Z 241 2025-05-26T15:15:05.382Z 241 2025-05-26T15:15:11.002Z 241.2 2025-05-26T15:15:15.418Z 241.4 2025-05-26T15:15:21.166Z 241.7 2025-05-26T15:15:26.914Z 242 2025-05-26T15:15:32.662Z 242.2 2025-05-26T15:15:38.412Z 14 242.4 2025-05-26T15:15:43.590Z 242.7 2025-05-26T15:15:48.770Z 243.1 2025-05-26T15:15:54.642Z 243.4 2025-05-26T15:16:00.514Z 243.8 2025-05-26T15:16:06.386Z 244.2 2025-05-26T15:16:12.260Z 244.5 2025-05-26T15:16:17.196Z 244.8 2025-05-26T15:16:22.133Z 245.2 2025-05-26T15:16:27.070Z 245.5 2025-05-26T15:16:32.007Z 15 245.4 2025-05-26T15:16:35.567Z 245.3 2025-05-26T15:16:39.127Z 245.2 2025-05-26T15:16:42.688Z 245.2 2025-05-26T15:16:46.250Z 245.3 2025-05-26T15:16:51.054Z 245.4 2025-05-26T15:16:55.858Z 245.5 2025-05-26T15:17:00.662Z 245.6 2025-05-26T15:17:05.468Z 245.8 2025-05-26T15:17:10.094Z 245.7 2025-05-26T15:17:14.720Z 245.6 2025-05-26T15:17:19.346Z 245.4 2025-05-26T15:17:23.972Z 245.2 2025-05-26T15:17:28.598Z 245 2025-05-26T15:17:33.224Z 245.2 2025-05-26T15:17:37.850Z 245.3 2025-05-26T15:17:42.478Z 245.2 2025-05-26T15:17:45.413Z 245.1 2025-05-26T15:17:48.348Z 245 2025-05-26T15:17:51.283Z 244.9 2025-05-26T15:17:54.218Z 244.7 2025-05-26T15:17:57.153Z 244.4 2025-05-26T15:18:00.088Z 244.1 2025-05-26T15:18:03.023Z 243.8 2025-05-26T15:18:05.959Z 243.4 2025-05-26T15:18:09.500Z 243 2025-05-26T15:18:13.041Z 242.7 2025-05-26T15:18:16.583Z 242.3 2025-05-26T15:18:20.126Z 241.9 2025-05-26T15:18:24.870Z 241.6 2025-05-26T15:18:29.614Z 241.3 2025-05-26T15:18:34.359Z 240.9 2025-05-26T15:18:39.105Z 240.6 2025-05-26T15:18:44.194Z 240.2 2025-05-26T15:18:49.283Z 239.7 2025-05-26T15:18:54.373Z 239.1 2025-05-26T15:18:59.464Z 238.7 2025-05-26T15:19:03.362Z 238.3 2025-05-26T15:19:07.260Z 238 2025-05-26T15:19:11.159Z 237.8 2025-05-26T15:19:15.059Z 237.5 2025-05-26T15:19:18.202Z 237.2 2025-05-26T15:19:21.345Z 236.8 2025-05-26T15:19:24.489Z 236.3 2025-05-26T15:19:27.633Z 235.8 2025-05-26T15:19:30.777Z 235.4 2025-05-26T15:19:33.921Z 235 2025-05-26T15:19:37.065Z 234.7 2025-05-26T15:19:40.210Z 234.2 2025-05-26T15:19:44.303Z 233.6 2025-05-26T15:19:48.396Z 232.9 2025-05-26T15:19:52.489Z 232.1 2025-05-26T15:19:56.583Z 16 232.4 2025-05-26T15:20:00.781Z 232.9 2025-05-26T15:20:04.980Z 233.2 2025-05-26T15:20:09.179Z 233.6 2025-05-26T15:20:13.379Z 234.2 2025-05-26T15:20:18.923Z 234.8 2025-05-26T15:20:24.467Z 235.3 2025-05-26T15:20:30.011Z 235.6 2025-05-26T15:20:35.556Z 235.9 2025-05-26T15:20:40.034Z 236.1 2025-05-26T15:20:44.512Z 236.4 2025-05-26T15:20:48.990Z 236.7 2025-05-26T15:20:53.468Z 237.1 2025-05-26T15:20:57.946Z 237.5 2025-05-26T15:21:02.425Z 238 2025-05-26T15:21:06.904Z 238.4 2025-05-26T15:21:11.384Z 239.1 2025-05-26T15:21:18.406Z 239.5 2025-05-26T15:21:25.428Z 240.2 2025-05-26T15:21:32.450Z 241 2025-05-26T15:21:39.473Z 241.3 2025-05-26T15:21:46.496Z 241.7 2025-05-26T15:21:53.519Z 242 2025-05-26T15:22:00.542Z 242.2 2025-05-26T15:22:07.566Z 242.6 2025-05-26T15:22:13.382Z 242.8 2025-05-26T15:22:19.198Z 242.7 2025-05-26T15:22:25.014Z 242.8 2025-05-26T15:22:30.830Z 242.9 2025-05-26T15:22:36.646Z 243 2025-05-26T15:22:42.462Z 243 2025-05-26T15:22:48.278Z 243 2025-05-26T15:22:54.096Z 243 2025-05-26T15:22:59.931Z 243 2025-05-26T15:23:05.766Z 243 2025-05-26T15:23:11.601Z 243 2025-05-26T15:23:17.436Z 243 2025-05-26T15:23:23.271Z 243 2025-05-26T15:23:29.107Z 243 2025-05-26T15:23:34.943Z 243 2025-05-26T15:23:40.780Z 243 2025-05-26T15:23:44.650Z 243.1 2025-05-26T15:23:48.520Z 243.4 2025-05-26T15:23:52.390Z 243.6 2025-05-26T15:23:56.260Z 243.9 2025-05-26T15:24:00.130Z 244 2025-05-26T15:24:04.000Z 244 2025-05-26T15:24:07.870Z 244 2025-05-26T15:24:11.741Z 244 2025-05-26T15:24:15.209Z 244 2025-05-26T15:24:18.677Z 244 2025-05-26T15:24:22.146Z 244 2025-05-26T15:24:25.615Z 244 2025-05-26T15:24:29.084Z 244 2025-05-26T15:24:32.553Z 244 2025-05-26T15:24:36.022Z 244 2025-05-26T15:24:39.491Z 244 2025-05-26T15:24:43.113Z 244 2025-05-26T15:24:46.735Z 244.1 2025-05-26T15:24:50.357Z 244 2025-05-26T15:24:53.981Z 244 2025-05-26T15:24:59.468Z 244 2025-05-26T15:25:04.955Z 244 2025-05-26T15:25:10.442Z 244 2025-05-26T15:25:15.931Z 244 2025-05-26T15:25:20.632Z 244 2025-05-26T15:25:25.333Z 244 2025-05-26T15:25:30.035Z 244 2025-05-26T15:25:34.737Z 244 2025-05-26T15:25:39.439Z 244 2025-05-26T15:25:44.141Z 243.9 2025-05-26T15:25:48.843Z 243.7 2025-05-26T15:25:53.545Z 243.5 2025-05-26T15:25:58.247Z 243.3 2025-05-26T15:26:02.949Z 243.4 2025-05-26T15:26:07.651Z 243.5 2025-05-26T15:26:12.353Z 243.5 2025-05-26T15:26:17.055Z 243.5 2025-05-26T15:26:21.757Z 243.3 2025-05-26T15:26:26.459Z 243.1 2025-05-26T15:26:31.162Z 17 243 2025-05-26T15:26:34.476Z 243 2025-05-26T15:26:37.790Z 243 2025-05-26T15:26:41.104Z 243 2025-05-26T15:26:44.419Z 243 2025-05-26T15:26:47.734Z 243 2025-05-26T15:26:51.049Z 243 2025-05-26T15:26:54.364Z 243 2025-05-26T15:26:57.679Z 243 2025-05-26T15:27:00.994Z 243 2025-05-26T15:27:04.309Z 243 2025-05-26T15:27:07.624Z 243 2025-05-26T15:27:10.939Z 242.9 2025-05-26T15:27:14.254Z 242.8 2025-05-26T15:27:17.569Z 242.7 2025-05-26T15:27:20.884Z 242.5 2025-05-26T15:27:24.200Z 242.3 2025-05-26T15:27:27.168Z 242.2 2025-05-26T15:27:30.137Z 242.1 2025-05-26T15:27:34.327Z 242 2025-05-26T15:27:38.517Z 242 2025-05-26T15:27:42.707Z 242 2025-05-26T15:27:46.897Z 241.9 2025-05-26T15:27:51.087Z 241.6 2025-05-26T15:27:55.277Z 241.3 2025-05-26T15:27:59.467Z 241.2 2025-05-26T15:28:03.658Z 241 2025-05-26T15:28:08.433Z 240.9 2025-05-26T15:28:13.209Z 240.7 2025-05-26T15:28:17.521Z 240.5 2025-05-26T15:28:21.833Z 240.3 2025-05-26T15:28:26.145Z 240.1 2025-05-26T15:28:30.459Z 240 2025-05-26T15:28:35.316Z 239.8 2025-05-26T15:28:40.173Z 239.6 2025-05-26T15:28:45.031Z 239.1 2025-05-26T15:28:49.890Z 238.6 2025-05-26T15:28:54.501Z 238.2 2025-05-26T15:28:59.112Z 237.9 2025-05-26T15:29:03.723Z 237.2 2025-05-26T15:29:08.336Z 236.7 2025-05-26T15:29:11.945Z 236.2 2025-05-26T15:29:15.554Z 235.7 2025-05-26T15:29:19.164Z 235.3 2025-05-26T15:29:22.774Z 234.8 2025-05-26T15:29:26.384Z 234.2 2025-05-26T15:29:29.994Z 233.7 2025-05-26T15:29:33.604Z 233.2 2025-05-26T15:29:37.215Z 232.6 2025-05-26T15:29:41.919Z 232.1 2025-05-26T15:29:46.623Z 231.6 2025-05-26T15:29:51.327Z 231 2025-05-26T15:29:56.032Z 230.3 2025-05-26T15:29:59.999Z 229.5 2025-05-26T15:30:03.967Z 229 2025-05-26T15:30:07.935Z 228.7 2025-05-26T15:30:11.904Z 18 228.3 2025-05-26T15:30:15.567Z 227.9 2025-05-26T15:30:19.232Z 227.3 2025-05-26T15:30:23.924Z 226.1 2025-05-26T15:30:28.616Z 224.6 2025-05-26T15:30:33.308Z 223.1 2025-05-26T15:30:38.001Z 222.2 2025-05-26T15:30:41.170Z 221.3 2025-05-26T15:30:44.339Z 220.5 2025-05-26T15:30:47.509Z 219.6 2025-05-26T15:30:50.680Z 218.7 2025-05-26T15:30:53.481Z 217.7 2025-05-26T15:30:56.282Z 216.9 2025-05-26T15:30:59.083Z 216.3 215.6 215.4 214.4 213.5 212.6 211.6 210.5 210 208.9 207.7 206.6 205.6 204.4 204 203.5 202.6 202 2025-05-26T15:31:01.885Z 201.6 2025-05-26T15:31:06.027Z 201.3 2025-05-26T15:31:10.171Z 201.1 2025-05-26T15:31:13.068Z 200.7 2025-05-26T15:31:15.965Z 200.8 2025-05-26T15:31:18.863Z 200.6 2025-05-26T15:31:21.761Z 200.8 2025-05-26T15:31:24.659Z 200.8 2025-05-26T15:31:27.557Z 200.5 2025-05-26T15:31:30.455Z 200.3 2025-05-26T15:31:33.354Z 200.1 2025-05-26T15:31:37.839Z 200.3 2025-05-26T15:31:42.324Z 200.2 2025-05-26T15:31:46.809Z 200.1 2025-05-26T15:31:51.294Z 199.9 2025-05-26T15:31:55.779Z 199.7 2025-05-26T15:32:00.265Z 199.7 2025-05-26T15:32:04.751Z 199.5 2025-05-26T15:32:09.238Z 199.4 2025-05-26T15:32:14.947Z 199.4 2025-05-26T15:32:20.656Z 199.3 2025-05-26T15:32:26.365Z 199.5 2025-05-26T15:32:32.075Z 197.9 2025-05-26T15:32:37.325Z 196.5 2025-05-26T15:32:42.575Z 195.8 2025-05-26T15:32:45.836Z 195.1 2025-05-26T15:32:49.097Z 194.1 2025-05-26T15:32:52.358Z 193.3 2025-05-26T15:32:55.621Z 192.2 2025-05-26T15:32:59.363Z 191.4 2025-05-26T15:33:03.106Z 190.5 2025-05-26T15:33:07.485Z 189.6 2025-05-26T15:33:11.864Z 188.8 2025-05-26T15:33:16.244Z 188.1 2025-05-26T15:33:20.624Z 187.4 2025-05-26T15:33:25.004Z 186.6 2025-05-26T15:33:29.384Z 185.8 2025-05-26T15:33:33.764Z 185.3 2025-05-26T15:33:38.145Z 184.7 2025-05-26T15:33:43.077Z 183.3 2025-05-26T15:33:48.009Z 181.6 2025-05-26T15:33:52.942Z 179.8 2025-05-26T15:33:57.876Z 179.2 2025-05-26T15:34:03.122Z 178.8 178.4 2025-05-26T15:34:08.368Z 177.6 2025-05-26T15:34:13.614Z 177.1 176.6 2025-05-26T15:34:18.861Z 175.7 2025-05-26T15:34:24.018Z 175.4 175.2 2025-05-26T15:34:29.175Z 174.5 2025-05-26T15:34:34.332Z 174.1 2025-05-26T15:34:39.490Z 173.8 173.7 2025-05-26T15:34:44.648Z 173.6 2025-05-26T15:34:49.806Z 173.6 173.5 2025-05-26T15:34:54.964Z 173.4 2025-05-26T15:35:00.123Z 172 2025-05-26T15:35:05.242Z 170 2025-05-26T15:35:10.362Z 169.4 2025-05-26T15:35:12.938Z 169.2 2025-05-26T15:35:17.066Z 168.8 2025-05-26T15:35:21.194Z 168.3 2025-05-26T15:35:25.322Z 167.8 2025-05-26T15:35:29.451Z 167.1 2025-05-26T15:35:33.278Z 166.8 2025-05-26T15:35:37.106Z 166.3 2025-05-26T15:35:40.934Z 166.1 2025-05-26T15:35:44.762Z 165.2 2025-05-26T15:35:49.995Z 164.9 164.6 2025-05-26T15:35:55.229Z 163.9 2025-05-26T15:36:00.463Z 163.7 163.5 2025-05-26T15:36:05.697Z 163.3 2025-05-26T15:36:10.316Z 163.2 2025-05-26T15:36:14.935Z 162.7 2025-05-26T15:36:19.555Z 162.5 2025-05-26T15:36:24.175Z 163 2025-05-26T15:36:30.756Z 163.4 2025-05-26T15:36:37.338Z 163.8 2025-05-26T15:36:40.638Z 164 2025-05-26T15:36:43.938Z 164.2 2025-05-26T15:36:47.238Z 164.4 2025-05-26T15:36:50.538Z 164.3 2025-05-26T15:36:53.838Z 164.2 2025-05-26T15:36:57.138Z 164 2025-05-26T15:37:00.438Z 163.7 2025-05-26T15:37:03.739Z 163.1 2025-05-26T15:37:08.331Z 162.1 2025-05-26T15:37:12.925Z 162.6 2025-05-26T15:37:18.496Z 163 2025-05-26T15:37:24.067Z 163.7 2025-05-26T15:37:30.953Z 164.5 2025-05-26T15:37:37.840Z 166.1 2025-05-26T15:37:48.703Z 167.6 2025-05-26T15:37:59.566Z 19 168.3 169 2025-05-26T15:38:09.257Z 170 2025-05-26T15:38:18.949Z 170.7 171.4 2025-05-26T15:38:28.641Z 172.3 2025-05-26T15:38:38.333Z 173.3 2025-05-26T15:38:44.932Z 174.2 2025-05-26T15:38:51.531Z 175.1 2025-05-26T15:38:58.130Z 175.9 2025-05-26T15:39:04.729Z 176.4 2025-05-26T15:39:09.176Z 176.9 2025-05-26T15:39:13.623Z 177.2 2025-05-26T15:39:18.070Z 177.7 2025-05-26T15:39:22.518Z 177.7 2025-05-26T15:39:22.979Z 20 177.5 2025-05-26T15:39:26.935Z 177.3 2025-05-26T15:39:30.891Z 177.1 2025-05-26T15:39:34.847Z 177.2 2025-05-26T15:39:38.803Z 177.1 2025-05-26T15:39:42.760Z 177.2 2025-05-26T15:39:46.717Z 177 2025-05-26T15:39:50.674Z 176.8 2025-05-26T15:39:54.632Z 177 2025-05-26T15:39:59.801Z 177.6 2025-05-26T15:40:04.970Z 178.1 2025-05-26T15:40:10.139Z 178.7 2025-05-26T15:40:15.309Z 179.2 2025-05-26T15:40:20.479Z 179.7 2025-05-26T15:40:25.649Z 180.6 2025-05-26T15:40:30.819Z 181.1 2025-05-26T15:40:35.989Z 180.9 2025-05-26T15:40:39.731Z 180.4 2025-05-26T15:40:43.473Z 180.1 2025-05-26T15:40:47.215Z 179.5 2025-05-26T15:40:50.957Z 179.2 2025-05-26T15:40:54.700Z 178.6 2025-05-26T15:40:58.443Z 178.5 2025-05-26T15:41:02.186Z 178.1 2025-05-26T15:41:05.930Z 178.5 2025-05-26T15:41:10.660Z 178.7 2025-05-26T15:41:15.390Z 179.4 2025-05-26T15:41:20.120Z 180 2025-05-26T15:41:24.850Z 180.4 2025-05-26T15:41:29.580Z 181 2025-05-26T15:41:34.311Z 181.6 2025-05-26T15:41:39.042Z 182.4 2025-05-26T15:41:43.773Z 182.7 2025-05-26T15:41:48.717Z 183 2025-05-26T15:41:53.661Z 183 2025-05-26T15:41:58.605Z 183 2025-05-26T15:42:03.551Z 183.9 2025-05-26T15:42:09.791Z 184.6 2025-05-26T15:42:16.031Z 185.5 2025-05-26T15:42:22.271Z 186.5 2025-05-26T15:42:28.512Z 187.2 2025-05-26T15:42:34.753Z 187.8 2025-05-26T15:42:40.994Z 188.4 2025-05-26T15:42:47.235Z 188.8 2025-05-26T15:42:53.476Z 189.3 2025-05-26T15:42:58.174Z 189.8 2025-05-26T15:43:02.872Z 190 2025-05-26T15:43:07.570Z 190.3 2025-05-26T15:43:12.268Z 190.4 2025-05-26T15:43:16.966Z 190.7 2025-05-26T15:43:21.664Z 191.2 2025-05-26T15:43:26.363Z 191.6 2025-05-26T15:43:31.062Z 191.6 2025-05-26T15:43:31.062Z 21 191.6 2025-05-26T15:43:31.062Z 191.9 2025-05-26T15:43:35.307Z 192 2025-05-26T15:43:39.552Z 192.2 2025-05-26T15:43:43.797Z 192.5 2025-05-26T15:43:48.042Z 192.8 2025-05-26T15:43:52.287Z 193.4 2025-05-26T15:43:56.532Z 193.9 2025-05-26T15:44:00.778Z 194.4 2025-05-26T15:44:05.024Z 195 2025-05-26T15:44:12.131Z 195.3 2025-05-26T15:44:19.238Z 195.6 2025-05-26T15:44:23.903Z 196 2025-05-26T15:44:28.568Z 196.4 2025-05-26T15:44:33.233Z 196.9 2025-05-26T15:44:37.898Z 197.4 2025-05-26T15:44:42.563Z 197.9 2025-05-26T15:44:47.229Z 198.2 2025-05-26T15:44:51.895Z 198.4 2025-05-26T15:44:56.561Z 199.2 2025-05-26T15:45:01.714Z 199.7 2025-05-26T15:45:06.867Z 200.5 2025-05-26T15:45:12.020Z 201.1 2025-05-26T15:45:17.173Z 201.6 2025-05-26T15:45:22.326Z 202.1 2025-05-26T15:45:27.479Z 202.6 2025-05-26T15:45:32.632Z 203.2 2025-05-26T15:45:37.785Z 203.6 2025-05-26T15:45:42.938Z 204.2 2025-05-26T15:45:48.091Z 204.7 2025-05-26T15:45:53.244Z 205.1 2025-05-26T15:45:58.397Z 205.7 2025-05-26T15:46:03.550Z 206.2 2025-05-26T15:46:08.703Z 206.6 2025-05-26T15:46:13.856Z 207.2 2025-05-26T15:46:19.010Z 207.8 2025-05-26T15:46:25.272Z 208.4 2025-05-26T15:46:31.534Z 208.9 2025-05-26T15:46:37.796Z 209.4 2025-05-26T15:46:44.058Z 210 2025-05-26T15:46:50.320Z 210.7 2025-05-26T15:46:56.582Z 211.4 2025-05-26T15:47:02.844Z 212 2025-05-26T15:47:09.106Z 212.4 2025-05-26T15:47:15.368Z 212.9 2025-05-26T15:47:21.631Z 213.4 2025-05-26T15:47:27.894Z 214.1 2025-05-26T15:47:34.157Z 214.8 2025-05-26T15:47:40.420Z 215.3 2025-05-26T15:47:46.683Z 215.8 2025-05-26T15:47:52.946Z 216.3 2025-05-26T15:47:59.209Z 216.7 2025-05-26T15:48:04.271Z 217.2 2025-05-26T15:48:09.333Z 217.6 2025-05-26T15:48:14.395Z 218 2025-05-26T15:48:19.458Z 218.6 2025-05-26T15:48:27.048Z 219.5 2025-05-26T15:48:34.088Z 220.1 2025-05-26T15:48:41.128Z 220.4 2025-05-26T15:48:46.488Z 220.6 2025-05-26T15:48:51.848Z 220.9 2025-05-26T15:48:57.208Z 221.4 2025-05-26T15:49:02.569Z 221.8 2025-05-26T15:49:07.930Z 222.4 2025-05-26T15:49:13.291Z 222.9 2025-05-26T15:49:18.652Z 223.5 2025-05-26T15:49:24.013Z 224.3 2025-05-26T15:49:31.067Z 225.2 2025-05-26T15:49:38.122Z 226 2025-05-26T15:49:45.164Z 227 2025-05-26T15:49:52.207Z 228.1 2025-05-26T15:49:59.763Z 228.8 2025-05-26T15:50:07.320Z 229.4 2025-05-26T15:50:12.371Z 229.9 2025-05-26T15:50:17.422Z 230.5 2025-05-26T15:50:22.634Z 231.1 2025-05-26T15:50:27.847Z 231.7 2025-05-26T15:50:33.410Z 232.3 2025-05-26T15:50:38.974Z 233 2025-05-26T15:50:45.499Z 233.7 2025-05-26T15:50:52.024Z 234.4 2025-05-26T15:50:58.728Z 235 2025-05-26T15:51:05.433Z 235.6 2025-05-26T15:51:12.596Z 236.2 2025-05-26T15:51:19.760Z 235.9 2025-05-26T15:51:24.236Z 235.9 2025-05-26T15:51:28.396Z 235.9 2025-05-26T15:51:32.558Z 235.9 2025-05-26T15:51:36.087Z 236 2025-05-26T15:51:39.616Z 236.3 2025-05-26T15:51:43.145Z 236.4 2025-05-26T15:51:46.675Z 236.6 2025-05-26T15:51:51.469Z 236.9 2025-05-26T15:51:56.265Z 237.1 2025-05-26T15:52:00.748Z 237.4 2025-05-26T15:52:05.231Z 237.7 2025-05-26T15:52:09.714Z 238.1 2025-05-26T15:52:14.198Z 238.5 2025-05-26T15:52:20.178Z 238.8 2025-05-26T15:52:26.160Z 239 2025-05-26T15:52:31.802Z 239.3 2025-05-26T15:52:37.445Z 239.5 2025-05-26T15:52:41.639Z 239.7 2025-05-26T15:52:45.835Z 239.9 2025-05-26T15:52:52.077Z 239.7 2025-05-26T15:52:55.451Z 239.4 2025-05-26T15:52:58.825Z 239.2 2025-05-26T15:53:02.199Z 239 2025-05-26T15:53:05.573Z 238.8 2025-05-26T15:53:08.947Z 238.8 2025-05-26T15:53:12.321Z 238.7 2025-05-26T15:53:15.695Z 238.7 2025-05-26T15:53:19.071Z 239.2 2025-05-26T15:53:24.573Z 239.7 2025-05-26T15:53:30.075Z 240.2 2025-05-26T15:53:35.577Z 240.7 2025-05-26T15:53:41.079Z 241 2025-05-26T15:53:46.582Z 241.2 2025-05-26T15:53:52.085Z 241.5 2025-05-26T15:53:57.588Z 241.8 2025-05-26T15:54:03.091Z 241.6 2025-05-26T15:54:07.009Z 241.5 2025-05-26T15:54:10.927Z 241.3 2025-05-26T15:54:14.845Z 241.3 2025-05-26T15:54:18.763Z 241.4 2025-05-26T15:54:22.681Z 241.6 2025-05-26T15:54:26.599Z 241.7 2025-05-26T15:54:30.517Z 241.7 2025-05-26T15:54:34.436Z 241.6 2025-05-26T15:54:37.640Z 241.5 2025-05-26T15:54:40.844Z 241.5 2025-05-26T15:54:44.048Z 241.4 2025-05-26T15:54:47.252Z 241.4 2025-05-26T15:54:50.382Z 241.3 2025-05-26T15:54:53.512Z 241.3 2025-05-26T15:54:56.642Z 241.2 2025-05-26T15:54:59.773Z 241.1 2025-05-26T15:55:03.902Z 240.9 2025-05-26T15:55:08.031Z 240.7 2025-05-26T15:55:12.160Z 240.8 2025-05-26T15:55:16.290Z 240.9 2025-05-26T15:55:21.413Z 240.9 2025-05-26T15:55:26.536Z 240.9 2025-05-26T15:55:30.201Z 240.8 2025-05-26T15:55:33.866Z 240.7 2025-05-26T15:55:37.531Z 240.5 2025-05-26T15:55:41.196Z 240.4 2025-05-26T15:55:47.269Z 240.6 2025-05-26T15:55:53.343Z 240.7 2025-05-26T15:55:57.497Z 241 2025-05-26T15:56:01.651Z 241.3 2025-05-26T15:56:05.805Z 241.5 2025-05-26T15:56:09.959Z 241.6 2025-05-26T15:56:14.113Z 241.8 2025-05-26T15:56:18.267Z 241.9 2025-05-26T15:56:22.421Z 242 2025-05-26T15:56:26.576Z 241.9 2025-05-26T15:56:32.779Z 241.8 2025-05-26T15:56:38.982Z 241.8 2025-05-26T15:56:45.186Z 241.9 2025-05-26T15:56:51.390Z 242.2 2025-05-26T15:56:57.594Z 242.5 2025-05-26T15:57:03.798Z 242.7 2025-05-26T15:57:10.002Z 242.9 2025-05-26T15:57:16.207Z 22 243 2025-05-26T15:57:20.249Z 243.2 2025-05-26T15:57:24.291Z 243.4 2025-05-26T15:57:28.333Z 243.7 2025-05-26T15:57:32.375Z 244 2025-05-26T15:57:36.417Z 244 2025-05-26T15:57:40.459Z 244.1 2025-05-26T15:57:44.501Z 244.2 2025-05-26T15:57:48.543Z 244.4 2025-05-26T15:57:52.585Z 244.6 2025-05-26T15:57:56.627Z 244.8 2025-05-26T15:58:00.669Z 244.9 2025-05-26T15:58:04.711Z 245 2025-05-26T15:58:08.753Z 245 2025-05-26T15:58:12.796Z 245 2025-05-26T15:58:16.839Z 245 2025-05-26T15:58:20.882Z 245.2 2025-05-26T15:58:26.435Z 245.3 2025-05-26T15:58:31.988Z 245.4 2025-05-26T15:58:37.541Z 245.7 2025-05-26T15:58:43.094Z 245.9 2025-05-26T15:58:48.647Z 246 2025-05-26T15:58:54.200Z 246 2025-05-26T15:58:59.753Z 246.1 2025-05-26T15:59:05.307Z 246.2 2025-05-26T15:59:09.867Z 246.3 2025-05-26T15:59:14.427Z 246.4 2025-05-26T15:59:18.987Z 246.5 2025-05-26T15:59:23.547Z 246.4 2025-05-26T15:59:28.107Z 246.3 2025-05-26T15:59:32.667Z 246 2025-05-26T15:59:37.227Z 246 2025-05-26T15:59:41.788Z 246 2025-05-26T15:59:46.398Z 246.1 2025-05-26T15:59:51.008Z 246.2 2025-05-26T15:59:55.618Z 246.2 2025-05-26T16:00:00.228Z 246.3 2025-05-26T16:00:04.838Z 246.4 2025-05-26T16:00:09.448Z 246.5 2025-05-26T16:00:14.058Z 246.6 2025-05-26T16:00:18.668Z 246.7 2025-05-26T16:00:23.278Z 246.8 2025-05-26T16:00:27.888Z 246.9 2025-05-26T16:00:32.498Z 247 2025-05-26T16:00:37.109Z 247 2025-05-26T16:00:41.720Z 247 2025-05-26T16:00:46.331Z 247 2025-05-26T16:00:50.942Z 247 2025-05-26T16:00:55.553Z 247 2025-05-26T16:01:01.037Z 247 2025-05-26T16:01:06.521Z 247 2025-05-26T16:01:12.005Z 247 2025-05-26T16:01:17.489Z 247 2025-05-26T16:01:22.973Z 247 2025-05-26T16:01:28.458Z 247 2025-05-26T16:01:33.943Z 247 2025-05-26T16:01:39.428Z 247 2025-05-26T16:01:44.381Z 247.1 2025-05-26T16:01:49.334Z 247.2 2025-05-26T16:01:54.288Z 247.4 2025-05-26T16:01:59.242Z 247.6 2025-05-26T16:02:04.196Z 247.9 2025-05-26T16:02:09.150Z 248 2025-05-26T16:02:14.104Z 248 2025-05-26T16:02:19.058Z 248 2025-05-26T16:02:24.996Z 248 2025-05-26T16:02:30.934Z 248 2025-05-26T16:02:36.873Z 248 2025-05-26T16:02:42.812Z 23 248 2025-05-26T16:02:46.765Z 248 2025-05-26T16:02:50.719Z 248 2025-05-26T16:02:56.479Z 248 2025-05-26T16:03:02.516Z 248.3 2025-05-26T16:03:08.553Z 248.4 2025-05-26T16:03:14.590Z 248.5 2025-05-26T16:03:20.627Z 248.7 2025-05-26T16:03:26.664Z 248.9 2025-05-26T16:03:32.701Z 249 2025-05-26T16:03:38.738Z 248.9 2025-05-26T16:03:44.776Z 248.8 2025-05-26T16:03:48.094Z 248.8 2025-05-26T16:03:51.412Z 248.8 2025-05-26T16:03:54.730Z 248.8 2025-05-26T16:03:58.048Z 248.9 2025-05-26T16:04:01.366Z 249 2025-05-26T16:04:04.684Z 249 2025-05-26T16:04:08.002Z 249 2025-05-26T16:04:11.322Z 249 2025-05-26T16:04:14.899Z 249 2025-05-26T16:04:18.476Z 249 2025-05-26T16:04:22.053Z 248.8 2025-05-26T16:04:25.630Z 248.7 2025-05-26T16:04:29.207Z 248.7 2025-05-26T16:04:32.784Z 248.6 2025-05-26T16:04:36.361Z 248.4 2025-05-26T16:04:39.938Z 248.3 2025-05-26T16:04:43.515Z 248.3 2025-05-26T16:04:47.092Z 248.1 2025-05-26T16:04:50.669Z 248 2025-05-26T16:04:54.246Z 248 2025-05-26T16:04:57.823Z 248 2025-05-26T16:05:01.400Z 248 2025-05-26T16:05:04.977Z 248 2025-05-26T16:05:08.554Z 248 2025-05-26T16:05:12.131Z 248 2025-05-26T16:05:15.708Z 248 2025-05-26T16:05:19.285Z 248 2025-05-26T16:05:22.862Z 248 2025-05-26T16:05:26.439Z 248 2025-05-26T16:05:30.016Z 248 2025-05-26T16:05:33.593Z 248 2025-05-26T16:05:37.170Z 248 2025-05-26T16:05:40.747Z 248 2025-05-26T16:05:44.325Z 248 2025-05-26T16:05:47.903Z 248 2025-05-26T16:05:51.481Z 248 2025-05-26T16:05:55.059Z 248 2025-05-26T16:05:58.637Z 248 2025-05-26T16:06:02.215Z 248 2025-05-26T16:06:05.794Z 248 2025-05-26T16:06:09.413Z 248 2025-05-26T16:06:13.032Z 248.1 2025-05-26T16:06:16.651Z 248.3 2025-05-26T16:06:20.271Z 248.6 2025-05-26T16:06:25.789Z 248.7 2025-05-26T16:06:31.309Z 248.7 2025-05-26T16:06:34.677Z 248.8 2025-05-26T16:06:38.045Z 248.9 2025-05-26T16:06:41.413Z 249 2025-05-26T16:06:44.782Z 249 2025-05-26T16:06:48.743Z 249 2025-05-26T16:06:52.704Z 249 2025-05-26T16:06:56.665Z 248.8 2025-05-26T16:07:00.628Z 248.7 2025-05-26T16:07:06.832Z 248.7 248.7 2025-05-26T16:07:13.037Z 248.9 2025-05-26T16:07:19.242Z 249 248.9 2025-05-26T16:07:25.448Z 248.8 2025-05-26T16:07:29.012Z 248.6 2025-05-26T16:07:32.576Z 248.5 2025-05-26T16:07:36.140Z 248.3 2025-05-26T16:07:39.704Z 248.4 2025-05-26T16:07:43.269Z 248.4 2025-05-26T16:07:46.834Z 248.5 2025-05-26T16:07:50.399Z 248.6 2025-05-26T16:07:53.964Z 248.6 2025-05-26T16:07:57.529Z 248.5 2025-05-26T16:08:01.094Z 248.4 2025-05-26T16:08:04.659Z 248.2 2025-05-26T16:08:08.224Z 248.1 2025-05-26T16:08:11.789Z 248 2025-05-26T16:08:15.354Z 248 2025-05-26T16:08:18.919Z 248 2025-05-26T16:08:22.485Z 248 2025-05-26T16:08:25.844Z 248 2025-05-26T16:08:29.203Z 248 2025-05-26T16:08:32.562Z 248 2025-05-26T16:08:35.921Z 248 2025-05-26T16:08:39.280Z 247.9 2025-05-26T16:08:42.639Z 247.9 2025-05-26T16:08:45.998Z 247.9 2025-05-26T16:08:49.359Z 247.9 2025-05-26T16:08:53.186Z 248 2025-05-26T16:08:57.013Z 248 2025-05-26T16:09:00.841Z 248 2025-05-26T16:09:04.670Z 248 2025-05-26T16:09:07.841Z 248 2025-05-26T16:09:11.012Z 248 2025-05-26T16:09:14.183Z 248 2025-05-26T16:09:17.354Z 248 2025-05-26T16:09:20.525Z 248 2025-05-26T16:09:23.696Z 248 2025-05-26T16:09:26.867Z 248 2025-05-26T16:09:30.038Z 247.8 2025-05-26T16:09:33.209Z 247.6 2025-05-26T16:09:36.380Z 247.5 2025-05-26T16:09:39.551Z 247.5 2025-05-26T16:09:42.722Z 247.5 2025-05-26T16:09:45.893Z 247.5 2025-05-26T16:09:49.064Z 247.4 2025-05-26T16:09:52.235Z 247.3 2025-05-26T16:09:55.406Z 247.2 2025-05-26T16:09:58.577Z 247 2025-05-26T16:10:01.749Z 247 2025-05-26T16:10:04.921Z 247 2025-05-26T16:10:08.093Z 247 2025-05-26T16:10:11.265Z 247 2025-05-26T16:10:14.437Z 247 2025-05-26T16:10:17.609Z 246.8 2025-05-26T16:10:20.781Z 246.6 2025-05-26T16:10:23.953Z 246.4 2025-05-26T16:10:27.125Z 246.2 2025-05-26T16:10:30.297Z 246 2025-05-26T16:10:33.469Z 245.8 2025-05-26T16:10:36.641Z 245.6 2025-05-26T16:10:39.813Z 245.4 2025-05-26T16:10:42.985Z 245.2 2025-05-26T16:10:46.157Z 245.2 2025-05-26T16:10:50.876Z 245.2 2025-05-26T16:10:55.595Z 245.2 2025-05-26T16:11:00.315Z 245.2 2025-05-26T16:11:05.035Z 245.2 2025-05-26T16:11:08.833Z 245.2 2025-05-26T16:11:12.631Z 245.1 2025-05-26T16:11:16.429Z 245.1 2025-05-26T16:11:20.227Z 245 2025-05-26T16:11:23.474Z 245 2025-05-26T16:11:26.721Z 245 2025-05-26T16:11:29.969Z 244.7 2025-05-26T16:11:33.217Z 244.2 2025-05-26T16:11:36.647Z 243.9 2025-05-26T16:11:40.077Z 243.4 2025-05-26T16:11:43.507Z 243.1 2025-05-26T16:11:46.937Z 242.6 2025-05-26T16:11:50.367Z 242.2 2025-05-26T16:11:53.797Z 241.8 2025-05-26T16:11:57.227Z 241.4 2025-05-26T16:12:00.657Z 241 2025-05-26T16:12:04.087Z 240.2 2025-05-26T16:12:07.517Z 239.4 2025-05-26T16:12:10.947Z 238.6 2025-05-26T16:12:14.377Z 237.8 2025-05-26T16:12:17.807Z 237 2025-05-26T16:12:21.237Z 236.4 2025-05-26T16:12:24.667Z 235.7 2025-05-26T16:12:28.097Z 235.2 2025-05-26T16:12:31.527Z 234.6 2025-05-26T16:12:34.957Z 234 2025-05-26T16:12:38.388Z 233.5 2025-05-26T16:12:41.819Z 233 2025-05-26T16:12:45.250Z 232.5 2025-05-26T16:12:48.681Z 232 2025-05-26T16:12:52.112Z 231.5 2025-05-26T16:12:55.543Z 231.2 2025-05-26T16:12:58.974Z 230.9 2025-05-26T16:13:02.405Z 230.6 2025-05-26T16:13:05.836Z 230.2 2025-05-26T16:13:09.267Z 230 2025-05-26T16:13:12.698Z 229.5 2025-05-26T16:13:16.129Z 229.2 2025-05-26T16:13:19.560Z 228.8 2025-05-26T16:13:22.991Z 228.2 2025-05-26T16:13:28.129Z 227.9 227.8 2025-05-26T16:13:33.267Z 227.5 2025-05-26T16:13:38.405Z 227.3 227.2 2025-05-26T16:13:43.543Z 226.7 2025-05-26T16:13:48.681Z 226.2 2025-05-26T16:13:53.819Z 225.9 225.6 2025-05-26T16:13:58.957Z 225.1 2025-05-26T16:14:04.095Z 225 2025-05-26T16:14:06.988Z 224.9 2025-05-26T16:14:09.880Z 224.7 2025-05-26T16:14:15.254Z 224.5 2025-05-26T16:14:19.203Z 224.2 2025-05-26T16:14:23.153Z 223.9 2025-05-26T16:14:26.245Z 223.5 2025-05-26T16:14:29.338Z 223.2 2025-05-26T16:14:32.431Z 222.9 2025-05-26T16:14:35.524Z 222.7 2025-05-26T16:14:38.391Z 222.5 2025-05-26T16:14:41.259Z 222.2 2025-05-26T16:14:44.127Z 222 2025-05-26T16:14:46.995Z 221.6 2025-05-26T16:14:51.213Z 221.3 2025-05-26T16:14:55.432Z 221 2025-05-26T16:14:59.479Z 220.8 2025-05-26T16:15:03.527Z 220.5 2025-05-26T16:15:07.218Z 220.3 2025-05-26T16:15:10.129Z 220 2025-05-26T16:15:13.040Z 219.7 2025-05-26T16:15:15.951Z 219.5 2025-05-26T16:15:18.862Z 219.3 2025-05-26T16:15:24.020Z 219.3 2025-05-26T16:15:29.178Z 219.2 2025-05-26T16:15:33.319Z 219.2 2025-05-26T16:15:37.460Z 219.1 2025-05-26T16:15:41.601Z 218.9 2025-05-26T16:15:45.743Z 218.7 218.6 2025-05-26T16:15:51.298Z 218.3 2025-05-26T16:15:56.854Z 218 2025-05-26T16:16:01.680Z 217.7 2025-05-26T16:16:06.506Z 217.6 2025-05-26T16:16:09.967Z 217.3 2025-05-26T16:16:13.428Z 217.2 2025-05-26T16:16:16.890Z 217 2025-05-26T16:16:20.352Z 216.8 2025-05-26T16:16:23.490Z 216.7 2025-05-26T16:16:26.628Z 216.5 2025-05-26T16:16:29.766Z 216.3 2025-05-26T16:16:32.904Z 216.2 2025-05-26T16:16:36.042Z 216 2025-05-26T16:16:39.180Z 216 2025-05-26T16:16:42.318Z 216 2025-05-26T16:16:45.456Z 216.1 2025-05-26T16:16:48.595Z 216.2 2025-05-26T16:16:51.734Z 216.2 2025-05-26T16:16:54.873Z 216.3 2025-05-26T16:16:58.012Z 216.3 2025-05-26T16:17:01.151Z 216.4 2025-05-26T16:17:04.290Z 216.4 2025-05-26T16:17:07.429Z 216.5 2025-05-26T16:17:10.568Z 216.5 2025-05-26T16:17:16.164Z 216.5 2025-05-26T16:17:21.761Z 216.3 2025-05-26T16:17:26.141Z 24 216.3 2025-05-26T16:17:29.374Z 216.4 2025-05-26T16:17:32.607Z 216.4 2025-05-26T16:17:35.841Z 216.4 2025-05-26T16:17:39.075Z 216.4 2025-05-26T16:17:43.083Z 216.3 2025-05-26T16:17:47.091Z 216.2 2025-05-26T16:17:51.099Z 216.1 2025-05-26T16:17:55.107Z 216 2025-05-26T16:17:59.115Z 215.9 2025-05-26T16:18:03.123Z 215.8 2025-05-26T16:18:07.132Z 215.8 2025-05-26T16:18:11.141Z 215.7 2025-05-26T16:18:14.683Z 215.6 2025-05-26T16:18:18.225Z 215.5 2025-05-26T16:18:21.767Z 215.5 2025-05-26T16:18:25.309Z 215.4 2025-05-26T16:18:28.851Z 215.3 2025-05-26T16:18:32.394Z 215.3 2025-05-26T16:18:35.937Z 215.2 2025-05-26T16:18:39.480Z 215.1 2025-05-26T16:18:44.614Z 215 2025-05-26T16:18:49.748Z 214.9 2025-05-26T16:18:54.883Z 214.8 2025-05-26T16:19:00.018Z 214.6 2025-05-26T16:19:04.622Z 214.3 2025-05-26T16:19:09.227Z 214 2025-05-26T16:19:13.832Z 213.7 2025-05-26T16:19:18.437Z 25 214 2025-05-26T16:19:21.234Z 213.8 2025-05-26T16:19:26.585Z 213.6 2025-05-26T16:19:31.937Z 213.6 2025-05-26T16:19:36.328Z 213.4 2025-05-26T16:19:40.720Z 213.4 2025-05-26T16:19:45.112Z 213.3 2025-05-26T16:19:49.504Z 213.2 2025-05-26T16:19:54.890Z 213.1 213 2025-05-26T16:20:00.276Z 212.7 2025-05-26T16:20:05.662Z 212.5 2025-05-26T16:20:11.049Z 212.4 2025-05-26T16:20:15.667Z 212.4 2025-05-26T16:20:20.285Z 212.4 2025-05-26T16:20:24.903Z 212.3 2025-05-26T16:20:29.521Z 212.3 2025-05-26T16:20:32.850Z 212.2 2025-05-26T16:20:36.179Z 212.2 2025-05-26T16:20:39.508Z 212.1 2025-05-26T16:20:42.837Z 212.1 2025-05-26T16:20:46.166Z 212.1 2025-05-26T16:20:49.496Z 212 2025-05-26T16:20:52.826Z 211.9 2025-05-26T16:20:56.156Z 211.8 2025-05-26T16:20:59.486Z 211.7 2025-05-26T16:21:02.816Z 211.5 2025-05-26T16:21:06.146Z 211.3 2025-05-26T16:21:09.476Z 211 2025-05-26T16:21:12.806Z 210.8 2025-05-26T16:21:16.136Z 210.5 2025-05-26T16:21:19.466Z 210.3 2025-05-26T16:21:22.796Z 210.2 2025-05-26T16:21:26.075Z 209.9 2025-05-26T16:21:29.355Z 209.8 2025-05-26T16:21:32.635Z 209.5 2025-05-26T16:21:35.915Z 209.6 2025-05-26T16:21:42.373Z 209 2025-05-26T16:21:46.951Z 208.4 2025-05-26T16:21:51.529Z 207.6 2025-05-26T16:21:56.107Z 207.2 2025-05-26T16:22:00.685Z 207.1 2025-05-26T16:22:04.483Z 207 2025-05-26T16:22:08.281Z 206.9 2025-05-26T16:22:12.080Z 206.8 2025-05-26T16:22:15.879Z 206.5 2025-05-26T16:22:20.386Z 206.1 2025-05-26T16:22:24.894Z 205.9 2025-05-26T16:22:29.063Z 205.7 2025-05-26T16:22:33.232Z 205.6 2025-05-26T16:22:37.401Z 205.4 2025-05-26T16:22:41.570Z 205.3 2025-05-26T16:22:45.739Z 205.4 2025-05-26T16:22:49.908Z 205.5 2025-05-26T16:22:54.078Z 205.5 2025-05-26T16:22:58.248Z 205.5 2025-05-26T16:23:02.418Z 205.2 2025-05-26T16:23:06.588Z 204.9 2025-05-26T16:23:10.758Z 204.6 2025-05-26T16:23:14.928Z 204.4 2025-05-26T16:23:19.098Z 204.2 2025-05-26T16:23:23.268Z 204.1 2025-05-26T16:23:27.438Z 204.1 2025-05-26T16:23:31.608Z 204 2025-05-26T16:23:35.813Z 204.1 2025-05-26T16:23:40.018Z 204.1 2025-05-26T16:23:44.223Z 204.2 2025-05-26T16:23:48.428Z 204.1 2025-05-26T16:23:53.143Z 204.1 2025-05-26T16:23:57.858Z 204 2025-05-26T16:24:00.445Z 204 2025-05-26T16:24:05.200Z 26 204 2025-05-26T16:24:11.429Z 203.9 2025-05-26T16:24:14.845Z 27