Viols en Laval - Roussieres 253.1 269.2 257.421539 268.1 267.6 261.3 256.81 2021-02-25T08:12:47Z 256.81 2021-02-25T08:12:48Z 256.33 2021-02-25T08:13:07Z 255.85 2021-02-25T08:13:11Z 256.33 2021-02-25T08:13:20Z 256.33 2021-02-25T08:13:38Z 255.37 2021-02-25T08:13:42Z 255.37 2021-02-25T08:13:56Z 256.33 2021-02-25T08:14:25Z 254.89 2021-02-25T08:14:42Z 254.89 2021-02-25T08:14:59Z 254.89 2021-02-25T08:15:11Z 254.89 2021-02-25T08:15:29Z 254.89 2021-02-25T08:15:51Z 254.41 2021-02-25T08:16:06Z 254.41 2021-02-25T08:16:29Z 254.41 2021-02-25T08:16:33Z 255.37 2021-02-25T08:16:40Z 253.93 2021-02-25T08:16:44Z 253.93 2021-02-25T08:16:50Z 253.93 2021-02-25T08:17:07Z 253.93 2021-02-25T08:17:08Z 254.89 2021-02-25T08:17:12Z 255.37 2021-02-25T08:17:25Z 256.81 2021-02-25T08:17:40Z 257.29 2021-02-25T08:17:47Z 257.29 2021-02-25T08:17:56Z 257.29 2021-02-25T08:18:00Z 257.77 2021-02-25T08:18:16Z 258.25 2021-02-25T08:18:32Z 258.73 2021-02-25T08:18:46Z 259.69 2021-02-25T08:19:00Z 260.17 2021-02-25T08:19:14Z 260.65 2021-02-25T08:19:29Z 260.65 2021-02-25T08:19:44Z 260.65 2021-02-25T08:19:47Z 260.65 2021-02-25T08:19:51Z 260.65 2021-02-25T08:20:05Z 260.65 2021-02-25T08:20:10Z 258.73 2021-02-25T08:20:22Z 260.65 2021-02-25T08:20:24Z 259.21 2021-02-25T08:20:28Z 259.21 2021-02-25T08:20:30Z 259.69 2021-02-25T08:20:40Z 258.73 2021-02-25T08:20:45Z 258.73 2021-02-25T08:20:47Z 257.29 2021-02-25T08:21:01Z 257.29 2021-02-25T08:21:07Z 255.85 2021-02-25T08:21:21Z 255.37 2021-02-25T08:21:38Z 255.37 2021-02-25T08:21:57Z 255.37 2021-02-25T08:22:04Z 254.41 2021-02-25T08:22:20Z 253.44 2021-02-25T08:22:26Z 253.44 2021-02-25T08:22:32Z 252.96 2021-02-25T08:22:47Z 252.96 2021-02-25T08:23:07Z 252.48 2021-02-25T08:23:14Z 251.52 2021-02-25T08:23:27Z 251.52 2021-02-25T08:23:31Z 250.08 2021-02-25T08:23:46Z 249.6 2021-02-25T08:23:58Z 249.12 2021-02-25T08:24:09Z 249.12 2021-02-25T08:24:16Z 248.64 2021-02-25T08:24:24Z 246.23 2021-02-25T08:24:39Z 246.23 2021-02-25T08:24:40Z 245.75 2021-02-25T08:24:48Z 245.75 2021-02-25T08:24:51Z 245.75 2021-02-25T08:25:03Z 245.75 2021-02-25T08:25:16Z 245.75 2021-02-25T08:25:18Z 245.27 2021-02-25T08:25:31Z 245.27 2021-02-25T08:25:33Z 246.72 2021-02-25T08:25:38Z 246.72 2021-02-25T08:25:42Z 246.23 2021-02-25T08:25:57Z 246.23 2021-02-25T08:25:58Z 245.75 2021-02-25T08:26:15Z 245.75 2021-02-25T08:26:20Z 245.75 2021-02-25T08:26:36Z 245.75 2021-02-25T08:26:39Z 245.75 2021-02-25T08:26:42Z 246.72 2021-02-25T08:26:55Z 247.68 2021-02-25T08:27:03Z 247.2 2021-02-25T08:27:09Z 247.2 2021-02-25T08:27:11Z 247.2 2021-02-25T08:27:27Z 246.23 2021-02-25T08:27:43Z 246.23 2021-02-25T08:27:57Z 245.75 2021-02-25T08:28:10Z 245.75 2021-02-25T08:28:18Z 247.2 2021-02-25T08:28:31Z 247.2 2021-02-25T08:28:45Z 247.2 2021-02-25T08:28:51Z 247.2 2021-02-25T08:29:03Z 247.2 2021-02-25T08:29:17Z 247.68 2021-02-25T08:29:31Z 247.2 2021-02-25T08:29:47Z 247.2 2021-02-25T08:30:01Z 247.2 2021-02-25T08:30:08Z 247.2 2021-02-25T08:30:11Z 247.2 2021-02-25T08:30:14Z 247.68 2021-02-25T08:30:29Z 247.68 2021-02-25T08:30:44Z 247.68 2021-02-25T08:30:58Z 247.68 2021-02-25T08:31:13Z 247.2 2021-02-25T08:31:27Z 247.68 2021-02-25T08:31:39Z 247.68 2021-02-25T08:31:55Z 247.68 2021-02-25T08:32:10Z 247.68 2021-02-25T08:32:14Z 247.68 2021-02-25T08:32:28Z 249.6 2021-02-25T08:32:43Z 252 2021-02-25T08:32:56Z 253.44 2021-02-25T08:33:10Z 254.41 2021-02-25T08:33:26Z 254.41 2021-02-25T08:33:31Z 254.89 2021-02-25T08:33:48Z 254.89 2021-02-25T08:33:49Z 254.89 2021-02-25T08:33:52Z 255.37 2021-02-25T08:34:03Z 255.37 2021-02-25T08:34:08Z 255.85 2021-02-25T08:34:24Z 255.85 2021-02-25T08:34:30Z 255.85 2021-02-25T08:34:46Z 255.37 2021-02-25T08:34:59Z 254.41 2021-02-25T08:35:15Z 253.93 2021-02-25T08:35:32Z 252.96 2021-02-25T08:35:43Z 252 2021-02-25T08:35:56Z 249.6 2021-02-25T08:36:09Z 247.2 2021-02-25T08:36:20Z 246.72 2021-02-25T08:36:34Z 248.16 2021-02-25T08:36:42Z 248.64 2021-02-25T08:36:43Z 249.6 2021-02-25T08:36:57Z 251.52 2021-02-25T08:37:11Z 252.48 2021-02-25T08:37:26Z 252.96 2021-02-25T08:37:34Z 254.41 2021-02-25T08:37:49Z 254.41 2021-02-25T08:37:55Z 255.85 2021-02-25T08:38:04Z 255.85 2021-02-25T08:38:10Z 256.81 2021-02-25T08:38:23Z 257.29 2021-02-25T08:38:32Z 257.29 2021-02-25T08:38:45Z 257.29 2021-02-25T08:38:59Z 256.81 2021-02-25T08:39:15Z 255.37 2021-02-25T08:39:23Z 256.81 2021-02-25T08:39:38Z 256.81 2021-02-25T08:39:51Z 256.81 2021-02-25T08:39:54Z 254.89 2021-02-25T08:40:02Z 256.33 2021-02-25T08:40:07Z 256.81 2021-02-25T08:40:21Z 256.81 2021-02-25T08:40:37Z 256.81 2021-02-25T08:40:48Z 256.81 2021-02-25T08:41:02Z 256.81 2021-02-25T08:41:08Z 255.37 2021-02-25T08:41:10Z 256.81 2021-02-25T08:41:17Z 256.81 2021-02-25T08:41:18Z 256.81 2021-02-25T08:41:20Z 255.37 2021-02-25T08:41:36Z 255.37 2021-02-25T08:41:50Z 255.37 2021-02-25T08:42:04Z 255.37 2021-02-25T08:42:20Z 255.37 2021-02-25T08:42:35Z 255.37 2021-02-25T08:42:47Z 255.37 2021-02-25T08:43:00Z 256.33 2021-02-25T08:43:13Z 256.81 2021-02-25T08:43:26Z 256.81 2021-02-25T08:43:38Z 256.81 2021-02-25T08:43:50Z 256.81 2021-02-25T08:43:55Z 256.33 2021-02-25T08:44:10Z 255.37 2021-02-25T08:44:16Z 255.37 2021-02-25T08:44:24Z 254.41 2021-02-25T08:44:41Z 253.93 2021-02-25T08:44:56Z 252.96 2021-02-25T08:45:11Z 252.48 2021-02-25T08:45:23Z 252.48 2021-02-25T08:45:36Z 252.48 2021-02-25T08:46:00Z 251.52 2021-02-25T08:46:11Z 250.56 2021-02-25T08:46:25Z 249.12 2021-02-25T08:46:33Z 250.56 2021-02-25T08:46:35Z 249.12 2021-02-25T08:46:45Z 248.16 2021-02-25T08:47:00Z 249.6 2021-02-25T08:47:12Z 247.68 2021-02-25T08:47:25Z 248.64 2021-02-25T08:47:35Z 248.64 2021-02-25T08:47:36Z 247.68 2021-02-25T08:47:49Z 247.68 2021-02-25T08:48:05Z 247.68 2021-02-25T08:48:09Z 249.6 2021-02-25T08:48:19Z 248.64 2021-02-25T08:48:22Z 248.64 2021-02-25T08:48:35Z 249.6 2021-02-25T08:48:50Z 250.08 2021-02-25T08:49:05Z 250.56 2021-02-25T08:49:18Z 251.04 2021-02-25T08:49:31Z 251.52 2021-02-25T08:49:45Z 251.52 2021-02-25T08:49:52Z 252.96 2021-02-25T08:50:05Z 252.96 2021-02-25T08:50:19Z 254.41 2021-02-25T08:50:34Z 254.89 2021-02-25T08:50:41Z 255.85 2021-02-25T08:50:48Z 256.81 2021-02-25T08:51:02Z 257.29 2021-02-25T08:51:15Z 257.77 2021-02-25T08:51:30Z 257.77 2021-02-25T08:51:46Z 257.77 2021-02-25T08:51:59Z 257.77 2021-02-25T08:52:00Z 257.77 2021-02-25T08:52:06Z 257.77 2021-02-25T08:52:08Z 257.77 2021-02-25T08:52:10Z 257.77 2021-02-25T08:52:12Z 258.25 2021-02-25T08:52:27Z 258.73 2021-02-25T08:52:41Z 259.69 2021-02-25T08:52:56Z 259.69 2021-02-25T08:53:11Z 259.69 2021-02-25T08:53:27Z 259.69 2021-02-25T08:53:40Z 260.65 2021-02-25T08:53:55Z 260.65 2021-02-25T08:54:08Z 260.65 2021-02-25T08:54:40Z 260.65 2021-02-25T08:54:54Z 259.21 2021-02-25T08:55:12Z 259.69 2021-02-25T08:55:38Z 259.69 2021-02-25T08:56:02Z 259.69 2021-02-25T08:56:22Z 259.69 2021-02-25T08:56:37Z 259.21 2021-02-25T08:56:40Z 258.73 2021-02-25T08:56:54Z 258.25 2021-02-25T08:57:00Z 258.25 2021-02-25T08:57:19Z 258.25 2021-02-25T08:57:20Z 258.25 2021-02-25T08:57:29Z 259.69 2021-02-25T08:57:31Z 259.69 2021-02-25T08:57:47Z 260.17 2021-02-25T08:57:50Z 260.17 2021-02-25T08:57:59Z 260.65 2021-02-25T08:58:13Z 260.65 2021-02-25T08:58:27Z 260.65 2021-02-25T08:58:31Z 261.14 2021-02-25T08:58:44Z 261.14 2021-02-25T08:58:59Z 261.62 2021-02-25T08:59:13Z 262.58 2021-02-25T08:59:28Z 264.02 2021-02-25T08:59:44Z 264.02 2021-02-25T08:59:54Z 264.02 2021-02-25T08:59:57Z 264.5 2021-02-25T09:00:02Z 264.5 2021-02-25T09:00:04Z 264.98 2021-02-25T09:00:19Z 265.94 2021-02-25T09:00:32Z 265.94 2021-02-25T09:00:44Z 265.94 2021-02-25T09:00:58Z 265.94 2021-02-25T09:01:26Z 265.94 2021-02-25T09:01:41Z 265.94 2021-02-25T09:01:55Z 265.94 2021-02-25T09:02:08Z 268.35 2021-02-25T09:02:21Z 266.9 2021-02-25T09:02:24Z 266.9 2021-02-25T09:02:32Z 266.9 2021-02-25T09:02:39Z 268.83 2021-02-25T09:02:48Z 268.83 2021-02-25T09:02:59Z 268.83 2021-02-25T09:03:14Z 269.31 2021-02-25T09:03:35Z 269.31 2021-02-25T09:03:48Z 269.31 2021-02-25T09:04:06Z 267.86 2021-02-25T09:04:10Z 268.35 2021-02-25T09:04:34Z 267.86 2021-02-25T09:04:46Z 267.38 2021-02-25T09:04:58Z 266.9 2021-02-25T09:05:12Z 266.9 2021-02-25T09:05:26Z 266.9 2021-02-25T09:05:40Z 268.35 2021-02-25T09:05:53Z 266.9 2021-02-25T09:05:55Z 268.35 2021-02-25T09:06:10Z 269.31 2021-02-25T09:06:23Z 269.31 2021-02-25T09:06:35Z 269.31 2021-02-25T09:06:44Z 269.31 2021-02-25T09:06:53Z 269.31 2021-02-25T09:07:08Z 269.31 2021-02-25T09:07:21Z 269.31 2021-02-25T09:07:34Z 269.31 2021-02-25T09:07:47Z 268.83 2021-02-25T09:07:59Z 268.83 2021-02-25T09:08:26Z 268.83 2021-02-25T09:08:55Z 268.35 2021-02-25T09:09:16Z 268.35 2021-02-25T09:09:27Z 267.38 2021-02-25T09:09:41Z 266.9 2021-02-25T09:09:52Z 265.46 2021-02-25T09:10:06Z 264.5 2021-02-25T09:10:20Z 263.06 2021-02-25T09:10:37Z 262.1 2021-02-25T09:10:52Z 261.14 2021-02-25T09:11:05Z 261.14 2021-02-25T09:11:08Z 260.17 2021-02-25T09:11:21Z 259.69 2021-02-25T09:11:32Z 257.77 2021-02-25T09:11:45Z 256.81 2021-02-25T09:11:57Z 255.37 2021-02-25T09:12:11Z 253.44 2021-02-25T09:12:27Z 252.96 2021-02-25T09:12:37Z 252.96 2021-02-25T09:12:50Z 252.48 2021-02-25T09:12:56Z 252.48 2021-02-25T09:13:03Z 252.48 2021-02-25T09:13:19Z 252.48 2021-02-25T09:13:36Z 252.48 2021-02-25T09:13:41Z 253.44 2021-02-25T09:13:56Z 255.37 2021-02-25T09:14:10Z 255.37 2021-02-25T09:14:26Z 255.37 2021-02-25T09:14:31Z 255.37 2021-02-25T09:14:33Z 255.85 2021-02-25T09:14:50Z 255.85 2021-02-25T09:15:03Z 255.85 2021-02-25T09:15:11Z 256.33 2021-02-25T09:15:28Z 257.29 2021-02-25T09:15:33Z 257.29 2021-02-25T09:15:51Z 257.29 2021-02-25T09:16:08Z 257.29 2021-02-25T09:16:26Z 257.29 2021-02-25T09:16:30Z 258.25 2021-02-25T09:16:46Z 258.25 2021-02-25T09:17:02Z 259.69 2021-02-25T09:17:17Z 259.69 2021-02-25T09:17:34Z 259.69 2021-02-25T09:17:47Z 259.69 2021-02-25T09:17:50Z 257.77 2021-02-25T09:17:58Z 257.29 2021-02-25T09:18:09Z 257.29 2021-02-25T09:18:12Z 257.29 2021-02-25T09:18:31Z 257.29 2021-02-25T09:18:47Z 258.25 2021-02-25T09:18:54Z 258.25 2021-02-25T09:19:10Z 259.21 2021-02-25T09:19:26Z 259.69 2021-02-25T09:19:43Z 258.73 2021-02-25T09:19:59Z 258.73 2021-02-25T09:20:16Z 260.17 2021-02-25T09:20:18Z 260.65 2021-02-25T09:20:33Z 261.14 2021-02-25T09:20:51Z 261.62 2021-02-25T09:21:05Z 261.62 2021-02-25T09:21:19Z 261.62 2021-02-25T09:21:36Z 262.1 2021-02-25T09:21:41Z 263.06 2021-02-25T09:21:58Z 263.54 2021-02-25T09:22:14Z 264.5 2021-02-25T09:22:29Z 265.46 2021-02-25T09:22:42Z 264.98 2021-02-25T09:22:55Z 264.98 2021-02-25T09:23:10Z 264.98 2021-02-25T09:23:21Z 264.98 2021-02-25T09:23:24Z 264.98 2021-02-25T09:23:27Z 265.46 2021-02-25T09:23:36Z 265.94 2021-02-25T09:23:43Z 264.5 2021-02-25T09:23:47Z 264.5 2021-02-25T09:23:52Z 264.5 2021-02-25T09:24:09Z 264.02 2021-02-25T09:24:27Z 263.54 2021-02-25T09:24:41Z 263.54 2021-02-25T09:24:54Z 263.06 2021-02-25T09:25:07Z 263.06 2021-02-25T09:25:23Z 263.06 2021-02-25T09:25:37Z 263.06 2021-02-25T09:25:54Z 263.06 2021-02-25T09:26:10Z 264.02 2021-02-25T09:26:17Z 264.5 2021-02-25T09:26:33Z 265.94 2021-02-25T09:26:46Z 265.94 2021-02-25T09:27:01Z 266.42 2021-02-25T09:27:16Z 266.42 2021-02-25T09:27:32Z 266.42 2021-02-25T09:27:46Z 266.42 2021-02-25T09:27:57Z 266.42 2021-02-25T09:28:02Z 268.35 2021-02-25T09:28:20Z 269.79 2021-02-25T09:28:36Z 269.79 2021-02-25T09:28:51Z 269.79 2021-02-25T09:29:04Z 268.35 2021-02-25T09:29:17Z 268.35 2021-02-25T09:29:32Z 268.35 2021-02-25T09:29:46Z 268.35 2021-02-25T09:30:01Z 268.35 2021-02-25T09:30:15Z 270.27 2021-02-25T09:30:23Z 270.75 2021-02-25T09:30:35Z 272.67 2021-02-25T09:30:51Z 272.67 2021-02-25T09:30:52Z 274.11 2021-02-25T09:31:06Z 275.07 2021-02-25T09:31:20Z 276.52 2021-02-25T09:31:33Z 277.96 2021-02-25T09:31:47Z 279.4 2021-02-25T09:32:01Z 277.96 2021-02-25T09:32:13Z 277.96 2021-02-25T09:32:46Z 277.96 2021-02-25T09:32:56Z 279.4 2021-02-25T09:33:01Z 280.84 2021-02-25T09:33:14Z 282.28 2021-02-25T09:33:27Z 284.21 2021-02-25T09:33:44Z 285.65 2021-02-25T09:33:56Z 287.57 2021-02-25T09:34:10Z 289.49 2021-02-25T09:34:23Z 291.42 2021-02-25T09:34:37Z 293.34 2021-02-25T09:34:52Z 295.26 2021-02-25T09:35:06Z 296.7 2021-02-25T09:35:17Z 298.63 2021-02-25T09:35:31Z 299.59 2021-02-25T09:35:40Z 301.51 2021-02-25T09:35:54Z 302.47 2021-02-25T09:35:56Z 303.43 2021-02-25T09:36:06Z 303.91 2021-02-25T09:36:08Z 306.32 2021-02-25T09:36:21Z 306.8 2021-02-25T09:36:28Z 309.68 2021-02-25T09:36:43Z 311.6 2021-02-25T09:36:58Z 313.53 2021-02-25T09:37:11Z 314.49 2021-02-25T09:37:23Z 316.89 2021-02-25T09:37:37Z 318.81 2021-02-25T09:37:51Z 319.78 2021-02-25T09:38:07Z 321.22 2021-02-25T09:38:10Z 323.62 2021-02-25T09:38:23Z 323.62 2021-02-25T09:38:27Z 324.58 2021-02-25T09:38:35Z 326.02 2021-02-25T09:38:49Z 327.47 2021-02-25T09:39:03Z 329.39 2021-02-25T09:39:19Z 329.87 2021-02-25T09:39:30Z 331.31 2021-02-25T09:39:35Z 329.87 2021-02-25T09:39:38Z 331.31 2021-02-25T09:39:50Z 332.75 2021-02-25T09:40:02Z 333.71 2021-02-25T09:40:09Z 334.68 2021-02-25T09:40:25Z 335.16 2021-02-25T09:40:34Z 335.16 2021-02-25T09:40:38Z 335.16 2021-02-25T09:40:51Z 336.12 2021-02-25T09:41:00Z 337.56 2021-02-25T09:41:15Z 337.56 2021-02-25T09:41:20Z 338.04 2021-02-25T09:41:32Z 338.04 2021-02-25T09:41:34Z 338.04 2021-02-25T09:41:37Z 338.04 2021-02-25T09:41:52Z 338.04 2021-02-25T09:41:53Z 339 2021-02-25T09:42:11Z 339.48 2021-02-25T09:42:26Z 339.48 2021-02-25T09:42:42Z 339.48 2021-02-25T09:42:52Z 339.48 2021-02-25T09:43:07Z 339.48 2021-02-25T09:43:18Z 339.48 2021-02-25T09:43:22Z 338.04 2021-02-25T09:43:35Z 337.56 2021-02-25T09:43:51Z 337.56 2021-02-25T09:44:10Z 337.08 2021-02-25T09:44:23Z 336.6 2021-02-25T09:44:28Z 336.12 2021-02-25T09:44:44Z 336.12 2021-02-25T09:44:59Z 335.64 2021-02-25T09:45:11Z 335.64 2021-02-25T09:45:15Z 335.16 2021-02-25T09:45:32Z 335.16 2021-02-25T09:45:36Z 336.6 2021-02-25T09:45:50Z 338.52 2021-02-25T09:46:03Z 339 2021-02-25T09:46:14Z 339.48 2021-02-25T09:46:19Z 339.48 2021-02-25T09:46:22Z 341.41 2021-02-25T09:46:37Z 342.37 2021-02-25T09:46:50Z 342.85 2021-02-25T09:46:58Z 341.41 2021-02-25T09:47:03Z 340.44 2021-02-25T09:47:18Z 339.48 2021-02-25T09:47:32Z 339.48 2021-02-25T09:47:48Z 341.41 2021-02-25T09:48:05Z 341.89 2021-02-25T09:48:15Z 341.89 2021-02-25T09:48:22Z 342.85 2021-02-25T09:48:37Z 344.29 2021-02-25T09:48:51Z 345.73 2021-02-25T09:49:06Z 347.17 2021-02-25T09:49:17Z 347.65 2021-02-25T09:49:23Z 348.13 2021-02-25T09:49:33Z 350.54 2021-02-25T09:49:50Z 352.46 2021-02-25T09:50:05Z 352.94 2021-02-25T09:50:20Z 353.42 2021-02-25T09:50:33Z 353.9 2021-02-25T09:50:44Z 353.9 2021-02-25T09:51:04Z 353.42 2021-02-25T09:51:23Z 353.42 2021-02-25T09:51:38Z 353.42 2021-02-25T09:51:57Z 353.42 2021-02-25T09:52:25Z 353.42 2021-02-25T09:52:55Z 353.42 2021-02-25T09:53:10Z 352.46 2021-02-25T09:53:21Z 352.46 2021-02-25T09:53:37Z 352.46 2021-02-25T09:53:51Z 352.46 2021-02-25T09:54:05Z 352.46 2021-02-25T09:54:16Z 353.9 2021-02-25T09:54:20Z 352.94 2021-02-25T09:54:32Z 352.94 2021-02-25T09:54:48Z 352.94 2021-02-25T09:55:02Z 352.46 2021-02-25T09:55:17Z 353.9 2021-02-25T09:55:27Z 353.9 2021-02-25T09:55:41Z 351.5 2021-02-25T09:55:59Z 351.5 2021-02-25T09:56:11Z 351.5 2021-02-25T09:56:12Z 351.5 2021-02-25T09:56:28Z 352.94 2021-02-25T09:56:31Z 352.94 2021-02-25T09:56:43Z 353.42 2021-02-25T09:56:48Z 353.9 2021-02-25T09:57:04Z 353.9 2021-02-25T09:57:18Z 354.38 2021-02-25T09:57:32Z 354.38 2021-02-25T09:57:33Z 354.86 2021-02-25T09:57:46Z 354.86 2021-02-25T09:57:53Z 355.83 2021-02-25T09:58:08Z 355.83 2021-02-25T09:58:22Z 355.83 2021-02-25T09:58:37Z 356.31 2021-02-25T09:58:42Z 356.31 2021-02-25T09:58:46Z 356.31 2021-02-25T09:59:03Z 356.31 2021-02-25T09:59:18Z 356.31 2021-02-25T09:59:35Z 355.34 2021-02-25T09:59:51Z 355.34 2021-02-25T10:00:05Z 355.34 2021-02-25T10:00:09Z 354.38 2021-02-25T10:00:23Z 352.94 2021-02-25T10:00:39Z 351.98 2021-02-25T10:00:53Z 350.06 2021-02-25T10:01:09Z 349.1 2021-02-25T10:01:26Z 348.62 2021-02-25T10:01:41Z 347.65 2021-02-25T10:01:54Z 346.21 2021-02-25T10:02:12Z 346.21 2021-02-25T10:02:13Z 344.77 2021-02-25T10:02:28Z 343.81 2021-02-25T10:02:43Z 343.33 2021-02-25T10:02:58Z 343.81 2021-02-25T10:02:59Z 342.85 2021-02-25T10:03:10Z 342.85 2021-02-25T10:03:15Z 340.92 2021-02-25T10:03:19Z 340.92 2021-02-25T10:03:23Z 339.96 2021-02-25T10:03:41Z 337.56 2021-02-25T10:03:54Z 337.08 2021-02-25T10:04:00Z 334.68 2021-02-25T10:04:18Z 333.23 2021-02-25T10:04:28Z 333.71 2021-02-25T10:04:36Z 332.75 2021-02-25T10:04:40Z 332.27 2021-02-25T10:04:54Z 330.35 2021-02-25T10:05:07Z 328.91 2021-02-25T10:05:22Z 327.95 2021-02-25T10:05:35Z 326.5 2021-02-25T10:05:52Z 325.06 2021-02-25T10:06:07Z 325.06 2021-02-25T10:06:08Z 324.1 2021-02-25T10:06:27Z 323.62 2021-02-25T10:06:43Z 322.66 2021-02-25T10:06:59Z 321.7 2021-02-25T10:07:16Z 320.26 2021-02-25T10:07:31Z 319.3 2021-02-25T10:07:47Z 318.33 2021-02-25T10:08:01Z 317.37 2021-02-25T10:08:16Z 315.93 2021-02-25T10:08:33Z 315.45 2021-02-25T10:08:37Z 314.97 2021-02-25T10:08:45Z 313.53 2021-02-25T10:08:59Z 312.57 2021-02-25T10:09:15Z 311.12 2021-02-25T10:09:30Z 309.68 2021-02-25T10:09:44Z 307.76 2021-02-25T10:09:58Z 307.28 2021-02-25T10:10:11Z 305.84 2021-02-25T10:10:25Z 304.88 2021-02-25T10:10:37Z 303.43 2021-02-25T10:10:53Z 302.95 2021-02-25T10:11:07Z 301.99 2021-02-25T10:11:20Z 301.03 2021-02-25T10:11:35Z 299.59 2021-02-25T10:11:49Z 299.11 2021-02-25T10:12:02Z 297.67 2021-02-25T10:12:18Z 297.18 2021-02-25T10:12:31Z 296.22 2021-02-25T10:12:44Z 296.22 2021-02-25T10:12:46Z 294.78 2021-02-25T10:13:04Z 293.82 2021-02-25T10:13:20Z 293.34 2021-02-25T10:13:25Z 292.86 2021-02-25T10:13:42Z 291.42 2021-02-25T10:13:58Z 290.94 2021-02-25T10:14:16Z 289.49 2021-02-25T10:14:31Z 288.53 2021-02-25T10:15:01Z 289.97 2021-02-25T10:15:25Z 289.97 2021-02-25T10:15:44Z 289.97 2021-02-25T10:15:58Z 290.94 2021-02-25T10:16:32Z 290.94 2021-02-25T10:16:41Z 289.97 2021-02-25T10:16:49Z 289.97 2021-02-25T10:16:57Z 289.01 2021-02-25T10:17:15Z 289.01 2021-02-25T10:17:27Z 288.53 2021-02-25T10:17:43Z 288.05 2021-02-25T10:17:56Z 287.57 2021-02-25T10:18:10Z 287.57 2021-02-25T10:18:16Z 287.57 2021-02-25T10:18:24Z 286.61 2021-02-25T10:18:43Z 286.61 2021-02-25T10:19:03Z 286.13 2021-02-25T10:19:12Z 285.65 2021-02-25T10:19:30Z 285.17 2021-02-25T10:19:39Z 286.61 2021-02-25T10:19:48Z 285.17 2021-02-25T10:20:04Z 285.17 2021-02-25T10:20:17Z 285.17 2021-02-25T10:20:32Z 286.13 2021-02-25T10:20:47Z 286.13 2021-02-25T10:20:48Z 286.61 2021-02-25T10:20:58Z 287.57 2021-02-25T10:21:13Z 288.05 2021-02-25T10:21:26Z 289.01 2021-02-25T10:21:32Z 289.49 2021-02-25T10:21:49Z 289.49 2021-02-25T10:21:54Z 289.97 2021-02-25T10:22:04Z 289.97 2021-02-25T10:22:20Z 290.46 2021-02-25T10:22:31Z 290.46 2021-02-25T10:22:46Z 290.46 2021-02-25T10:23:02Z 290.46 2021-02-25T10:23:17Z 290.46 2021-02-25T10:23:36Z 290.46 2021-02-25T10:23:52Z 290.94 2021-02-25T10:23:58Z 291.9 2021-02-25T10:24:14Z 292.38 2021-02-25T10:24:20Z 292.86 2021-02-25T10:24:35Z 292.86 2021-02-25T10:24:49Z 292.86 2021-02-25T10:24:51Z 292.86 2021-02-25T10:24:53Z 292.86 2021-02-25T10:25:11Z 292.86 2021-02-25T10:25:27Z 291.42 2021-02-25T10:25:42Z 291.42 2021-02-25T10:25:43Z 290.94 2021-02-25T10:26:00Z 290.94 2021-02-25T10:26:14Z 292.38 2021-02-25T10:26:28Z 292.86 2021-02-25T10:26:36Z 292.86 2021-02-25T10:26:41Z 292.86 2021-02-25T10:26:53Z 293.34 2021-02-25T10:27:07Z 293.34 2021-02-25T10:27:22Z 293.34 2021-02-25T10:27:37Z 293.34 2021-02-25T10:27:54Z 293.34 2021-02-25T10:28:11Z 293.34 2021-02-25T10:28:18Z 292.38 2021-02-25T10:28:36Z 291.42 2021-02-25T10:28:53Z 291.42 2021-02-25T10:29:10Z 291.42 2021-02-25T10:29:24Z 291.42 2021-02-25T10:29:38Z 291.42 2021-02-25T10:29:51Z 292.86 2021-02-25T10:30:03Z 293.82 2021-02-25T10:30:17Z 294.78 2021-02-25T10:30:32Z 295.26 2021-02-25T10:30:36Z 296.22 2021-02-25T10:30:52Z 297.18 2021-02-25T10:31:06Z 297.18 2021-02-25T10:31:17Z 295.74 2021-02-25T10:31:21Z 296.22 2021-02-25T10:31:32Z 294.78 2021-02-25T10:31:45Z 291.9 2021-02-25T10:32:02Z 290.94 2021-02-25T10:32:10Z 289.97 2021-02-25T10:32:23Z 289.97 2021-02-25T10:32:44Z 288.53 2021-02-25T10:32:58Z 287.57 2021-02-25T10:33:07Z 287.09 2021-02-25T10:33:19Z 286.61 2021-02-25T10:33:36Z 286.61 2021-02-25T10:33:38Z 287.57 2021-02-25T10:33:43Z 286.61 2021-02-25T10:33:46Z 283.25 2021-02-25T10:34:05Z 280.36 2021-02-25T10:34:23Z 279.4 2021-02-25T10:34:39Z 277.96 2021-02-25T10:34:57Z 277.48 2021-02-25T10:35:04Z 277 2021-02-25T10:35:23Z 275.56 2021-02-25T10:35:36Z 275.56 2021-02-25T10:35:42Z 275.56 2021-02-25T10:35:44Z 275.56 2021-02-25T10:36:00Z 276.04 2021-02-25T10:36:19Z 276.04 2021-02-25T10:36:46Z 275.07 2021-02-25T10:36:59Z 275.07 2021-02-25T10:37:33Z 276.04 2021-02-25T10:37:51Z 276.52 2021-02-25T10:38:00Z 275.56 2021-02-25T10:38:11Z 275.56 2021-02-25T10:38:27Z 275.56 2021-02-25T10:38:29Z 275.56 2021-02-25T10:38:42Z 275.56 2021-02-25T10:38:50Z 275.56 2021-02-25T10:39:05Z 276.52 2021-02-25T10:39:13Z 277.48 2021-02-25T10:39:23Z 278.44 2021-02-25T10:39:38Z 279.4 2021-02-25T10:39:55Z 280.84 2021-02-25T10:40:11Z 281.8 2021-02-25T10:40:19Z 282.28 2021-02-25T10:40:26Z 284.69 2021-02-25T10:40:42Z 285.65 2021-02-25T10:40:54Z 287.09 2021-02-25T10:41:07Z 287.09 2021-02-25T10:41:09Z 288.53 2021-02-25T10:41:26Z 288.53 2021-02-25T10:41:28Z 287.09 2021-02-25T10:41:41Z 286.13 2021-02-25T10:41:58Z 285.65 2021-02-25T10:42:14Z 285.65 2021-02-25T10:42:26Z 285.65 2021-02-25T10:42:32Z 285.65 2021-02-25T10:42:45Z 285.65 2021-02-25T10:42:58Z 285.65 2021-02-25T10:43:05Z 285.65 2021-02-25T10:43:07Z 287.09 2021-02-25T10:43:17Z 287.09 2021-02-25T10:43:36Z 287.09 2021-02-25T10:43:39Z 287.09 2021-02-25T10:43:56Z 285.65 2021-02-25T10:44:03Z 285.65 2021-02-25T10:44:19Z 286.61 2021-02-25T10:44:34Z 286.61 2021-02-25T10:44:38Z 286.61 2021-02-25T10:44:53Z 286.61 2021-02-25T10:45:01Z 286.61 2021-02-25T10:45:04Z 286.61 2021-02-25T10:45:19Z 287.09 2021-02-25T10:45:27Z 287.09 2021-02-25T10:45:40Z 285.17 2021-02-25T10:45:50Z 283.73 2021-02-25T10:46:08Z 283.25 2021-02-25T10:46:11Z 282.77 2021-02-25T10:46:18Z 283.73 2021-02-25T10:46:29Z 282.28 2021-02-25T10:46:31Z 283.25 2021-02-25T10:46:45Z 284.21 2021-02-25T10:46:56Z 284.21 2021-02-25T10:47:09Z 284.21 2021-02-25T10:47:23Z 284.21 2021-02-25T10:47:42Z 283.25 2021-02-25T10:47:51Z 281.8 2021-02-25T10:48:09Z 280.84 2021-02-25T10:48:23Z 278.92 2021-02-25T10:48:38Z 277.48 2021-02-25T10:48:53Z 275.07 2021-02-25T10:49:06Z 273.63 2021-02-25T10:49:20Z 273.15 2021-02-25T10:49:34Z 271.71 2021-02-25T10:49:47Z 269.79 2021-02-25T10:50:04Z 268.35 2021-02-25T10:50:19Z 267.38 2021-02-25T10:50:32Z 266.42 2021-02-25T10:50:44Z 266.42 2021-02-25T10:50:56Z 265.46 2021-02-25T10:51:14Z 265.46 2021-02-25T10:51:32Z 265.46 2021-02-25T10:51:46Z 264.98 2021-02-25T10:51:54Z 264.02 2021-02-25T10:52:10Z 264.02 2021-02-25T10:52:24Z 264.02 2021-02-25T10:52:38Z 263.54 2021-02-25T10:52:48Z 263.06 2021-02-25T10:53:05Z 263.06 2021-02-25T10:53:20Z 262.58 2021-02-25T10:53:35Z 262.58 2021-02-25T10:53:46Z 262.58 2021-02-25T10:54:05Z 262.58 2021-02-25T10:54:23Z 262.1 2021-02-25T10:54:38Z 262.1 2021-02-25T10:54:41Z 261.62 2021-02-25T10:54:51Z 261.62 2021-02-25T10:54:56Z 260.65 2021-02-25T10:55:11Z 260.17 2021-02-25T10:55:24Z 260.17 2021-02-25T10:55:41Z 259.69 2021-02-25T10:55:53Z 259.69 2021-02-25T10:56:11Z 259.21 2021-02-25T10:56:28Z 259.21 2021-02-25T10:56:42Z 259.21 2021-02-25T10:56:44Z 257.77 2021-02-25T10:57:00Z 257.77 2021-02-25T10:57:16Z 256.81 2021-02-25T10:57:31Z 256.81 2021-02-25T10:57:35Z 256.81 2021-02-25T10:57:51Z 256.81 2021-02-25T10:58:07Z 256.33 2021-02-25T10:58:15Z 256.33 2021-02-25T10:58:18Z 256.33 2021-02-25T10:58:33Z 256.33 2021-02-25T10:58:50Z 257.29 2021-02-25T10:59:00Z 256.33 2021-02-25T10:59:17Z 256.33 2021-02-25T10:59:32Z 255.85 2021-02-25T10:59:44Z 255.85 2021-02-25T10:59:59Z 252 2021-02-25T11:00:04Z 255.37 2021-02-25T11:00:27Z 255.37 2021-02-25T11:01:10Z 255.85 2021-02-25T11:02:01Z 264.98 2021-02-25T11:02:07Z 263.06 2021-02-25T11:02:08Z 257.29 2021-02-25T11:02:09Z 256.33 2021-02-25T11:02:11Z 257.29 2021-02-25T11:02:23Z 255.85 2021-02-25T11:02:29Z 257.29 2021-02-25T11:02:35Z 252.96 2021-02-25T11:02:39Z 258.25 2021-02-25T11:02:40Z 256.33 2021-02-25T11:02:41Z 255.85 2021-02-25T11:03:21Z 255.85 2021-02-25T11:03:51Z 255.85 2021-02-25T11:04:25Z 255.85 2021-02-25T11:04:57Z 255.85 2021-02-25T11:05:19Z 255.85 2021-02-25T11:05:49Z 255.85 2021-02-25T11:06:22Z 255.85 2021-02-25T11:06:50Z 255.85 2021-02-25T11:07:31Z 257.29 2021-02-25T11:08:13Z 257.29 2021-02-25T11:08:52Z 257.29 2021-02-25T11:09:41Z 257.29 2021-02-25T11:10:32Z 257.29 2021-02-25T11:11:22Z 257.29 2021-02-25T11:12:11Z 257.29 2021-02-25T11:13:05Z 257.29 2021-02-25T11:13:46Z 258.25 2021-02-25T11:14:25Z 258.25 2021-02-25T11:14:58Z 258.25 2021-02-25T11:15:32Z 258.25 2021-02-25T11:16:10Z 258.25 2021-02-25T11:16:52Z 258.25 2021-02-25T11:17:28Z 257.77 2021-02-25T11:18:05Z 257.77 2021-02-25T11:18:44Z 257.77 2021-02-25T11:19:29Z 257.77 2021-02-25T11:20:04Z 257.77 2021-02-25T11:20:41Z 257.77 2021-02-25T11:21:14Z 257.77 2021-02-25T11:21:48Z 257.77 2021-02-25T11:22:29Z 257.77 2021-02-25T11:23:10Z 257.29 2021-02-25T11:23:46Z 257.29 2021-02-25T11:24:22Z 257.29 2021-02-25T11:25:05Z 257.29 2021-02-25T11:25:47Z 257.77 2021-02-25T11:26:27Z 257.77 2021-02-25T11:27:04Z 257.77 2021-02-25T11:27:48Z 257.77 2021-02-25T11:28:33Z 257.77 2021-02-25T11:29:13Z 257.77 2021-02-25T11:29:49Z 257.77 2021-02-25T11:30:29Z 258.25 2021-02-25T11:31:15Z 258.25 2021-02-25T11:31:53Z 258.25 2021-02-25T11:32:38Z 258.25 2021-02-25T11:33:18Z 258.25 2021-02-25T11:33:57Z 258.25 2021-02-25T11:34:39Z 258.25 2021-02-25T11:35:18Z 258.25 2021-02-25T11:35:57Z 258.25 2021-02-25T11:36:43Z 258.73 2021-02-25T11:37:22Z 258.73 2021-02-25T11:38:10Z 258.73 2021-02-25T11:38:48Z 258.73 2021-02-25T11:39:36Z 258.73 2021-02-25T11:40:08Z 258.25 2021-02-25T11:40:51Z 258.25 2021-02-25T11:41:32Z 258.73 2021-02-25T11:42:23Z 258.73 2021-02-25T11:43:03Z 258.73 2021-02-25T11:43:37Z 258.73 2021-02-25T11:44:15Z 258.73 2021-02-25T11:44:51Z 259.21 2021-02-25T11:45:34Z 259.21 2021-02-25T11:46:19Z 260.17 2021-02-25T11:46:31Z 258.73 2021-02-25T11:47:11Z 258.73 2021-02-25T11:47:45Z 258.73 2021-02-25T11:48:13Z 260.17 2021-02-25T11:48:37Z 259.21 2021-02-25T11:48:53Z 260.17 2021-02-25T11:49:32Z 260.65 2021-02-25T11:49:49Z 260.65 2021-02-25T11:50:00Z 260.65 2021-02-25T11:50:08Z 260.65 2021-02-25T11:50:20Z 260.65 2021-02-25T11:50:22Z 260.65 2021-02-25T11:50:39Z 260.65 2021-02-25T11:50:54Z 261.62 2021-02-25T11:51:08Z 260.65 2021-02-25T11:51:16Z 260.65 2021-02-25T11:51:31Z 260.65 2021-02-25T11:51:45Z 260.17 2021-02-25T11:51:59Z 260.17 2021-02-25T11:52:00Z 260.17 2021-02-25T11:52:11Z 260.17 2021-02-25T11:52:24Z 260.17 2021-02-25T11:52:36Z 260.17 2021-02-25T11:52:50Z 261.14 2021-02-25T11:53:03Z 261.62 2021-02-25T11:53:17Z 262.1 2021-02-25T11:53:31Z 262.1 2021-02-25T11:53:47Z 262.1 2021-02-25T11:53:53Z 262.1 2021-02-25T11:53:55Z 262.1 2021-02-25T11:54:00Z 262.58 2021-02-25T11:54:06Z 262.58 2021-02-25T11:54:24Z 262.1 2021-02-25T11:54:36Z 262.58 2021-02-25T11:54:53Z 263.06 2021-02-25T11:55:10Z 263.54 2021-02-25T11:55:14Z 263.54 2021-02-25T11:55:16Z 263.54 2021-02-25T11:55:34Z 264.02 2021-02-25T11:55:43Z 264.02 2021-02-25T11:55:52Z 264.5 2021-02-25T11:55:54Z 264.5 2021-02-25T11:56:06Z 264.5 2021-02-25T11:56:12Z 264.5 2021-02-25T11:56:20Z 264.5 2021-02-25T11:56:24Z 264.98 2021-02-25T11:56:41Z 264.98 2021-02-25T11:56:43Z 264.98 2021-02-25T11:56:52Z 265.46 2021-02-25T11:57:07Z 265.94 2021-02-25T11:57:21Z 265.94 2021-02-25T11:57:38Z 265.94 2021-02-25T11:57:55Z 265.94 2021-02-25T11:58:11Z 264.5 2021-02-25T11:58:25Z 264.02 2021-02-25T11:58:38Z 264.02 2021-02-25T11:58:55Z 263.54 2021-02-25T11:59:09Z 263.54 2021-02-25T11:59:10Z 263.54 2021-02-25T11:59:14Z 263.54 2021-02-25T11:59:30Z 262.58 2021-02-25T11:59:40Z 262.1 2021-02-25T11:59:57Z 262.1 2021-02-25T12:00:04Z 262.1 2021-02-25T12:00:07Z 262.1 2021-02-25T12:00:22Z 262.1 2021-02-25T12:00:23Z 262.1 2021-02-25T12:00:28Z 262.1 2021-02-25T12:00:43Z 261.62 2021-02-25T12:00:59Z 261.62 2021-02-25T12:01:11Z 261.62 2021-02-25T12:01:26Z 261.62 2021-02-25T12:01:29Z 261.62 2021-02-25T12:01:31Z 261.62 2021-02-25T12:01:33Z 262.58 2021-02-25T12:01:46Z 262.58 2021-02-25T12:02:01Z 262.58 2021-02-25T12:02:16Z 262.58 2021-02-25T12:02:19Z 263.06 2021-02-25T12:02:31Z 263.06 2021-02-25T12:02:35Z 262.58 2021-02-25T12:02:51Z 262.58 2021-02-25T12:03:18Z 263.06 2021-02-25T12:03:36Z 263.06 2021-02-25T12:03:52Z 262.58 2021-02-25T12:04:03Z 262.58 2021-02-25T12:04:09Z 264.5 2021-02-25T12:04:24Z 264.5 2021-02-25T12:04:26Z 264.5 2021-02-25T12:04:39Z 265.46 2021-02-25T12:04:54Z 265.46 2021-02-25T12:05:03Z 265.46 2021-02-25T12:05:06Z 265.94 2021-02-25T12:05:19Z 266.9 2021-02-25T12:05:35Z 266.9 2021-02-25T12:05:36Z 266.9 2021-02-25T12:05:42Z 267.38 2021-02-25T12:06:02Z 267.38 2021-02-25T12:06:10Z 267.38 2021-02-25T12:06:15Z 267.38 2021-02-25T12:06:35Z 267.38 2021-02-25T12:06:51Z 267.38 2021-02-25T12:07:06Z 267.38 2021-02-25T12:07:12Z 267.38 2021-02-25T12:07:15Z 268.83 2021-02-25T12:07:28Z 268.83 2021-02-25T12:07:44Z 268.83 2021-02-25T12:07:56Z 268.83 2021-02-25T12:08:10Z 268.83 2021-02-25T12:08:25Z 268.83 2021-02-25T12:08:26Z 268.83 2021-02-25T12:08:39Z 267.38 2021-02-25T12:09:02Z 268.83 2021-02-25T12:09:14Z 268.83 2021-02-25T12:09:30Z 268.83 2021-02-25T12:09:33Z 270.27 2021-02-25T12:09:47Z 270.27 2021-02-25T12:10:01Z 270.75 2021-02-25T12:10:03Z 270.75 2021-02-25T12:10:10Z 271.23 2021-02-25T12:10:12Z 271.23 2021-02-25T12:10:14Z 271.23 2021-02-25T12:10:16Z 271.71 2021-02-25T12:10:18Z 272.19 2021-02-25T12:10:29Z 273.15 2021-02-25T12:10:36Z 274.59 2021-02-25T12:10:52Z 276.04 2021-02-25T12:11:06Z 276.04 2021-02-25T12:11:11Z 277.96 2021-02-25T12:11:27Z 279.4 2021-02-25T12:11:43Z 280.36 2021-02-25T12:11:56Z 281.32 2021-02-25T12:12:05Z 282.28 2021-02-25T12:12:19Z 283.25 2021-02-25T12:12:31Z 284.69 2021-02-25T12:12:47Z 284.69 2021-02-25T12:12:57Z 285.17 2021-02-25T12:13:11Z 286.13 2021-02-25T12:13:25Z 287.09 2021-02-25T12:13:36Z 287.57 2021-02-25T12:13:40Z 287.57 2021-02-25T12:13:51Z 288.05 2021-02-25T12:13:55Z 288.53 2021-02-25T12:14:05Z 289.01 2021-02-25T12:14:20Z 289.97 2021-02-25T12:14:33Z 290.46 2021-02-25T12:14:48Z 289.97 2021-02-25T12:14:57Z 289.97 2021-02-25T12:15:02Z 289.01 2021-02-25T12:15:07Z 289.01 2021-02-25T12:15:16Z 288.05 2021-02-25T12:15:30Z 287.57 2021-02-25T12:15:43Z 288.53 2021-02-25T12:15:53Z 289.49 2021-02-25T12:16:08Z 289.49 2021-02-25T12:16:12Z 289.97 2021-02-25T12:16:14Z 290.94 2021-02-25T12:16:25Z 291.42 2021-02-25T12:16:29Z 291.42 2021-02-25T12:16:34Z 292.86 2021-02-25T12:16:51Z 292.86 2021-02-25T12:16:55Z 292.86 2021-02-25T12:16:57Z 293.34 2021-02-25T12:17:07Z 293.34 2021-02-25T12:17:11Z 293.34 2021-02-25T12:17:22Z 291.42 2021-02-25T12:17:33Z 290.46 2021-02-25T12:17:49Z 289.97 2021-02-25T12:18:05Z 289.97 2021-02-25T12:18:15Z 289.97 2021-02-25T12:18:30Z 290.94 2021-02-25T12:18:41Z 292.38 2021-02-25T12:18:55Z 292.38 2021-02-25T12:19:10Z 290.94 2021-02-25T12:19:20Z 290.94 2021-02-25T12:19:34Z 290.46 2021-02-25T12:19:49Z 290.46 2021-02-25T12:19:52Z 289.97 2021-02-25T12:20:06Z 289.97 2021-02-25T12:20:21Z 289.97 2021-02-25T12:20:22Z 290.94 2021-02-25T12:20:25Z 291.42 2021-02-25T12:20:36Z 291.42 2021-02-25T12:20:40Z 291.42 2021-02-25T12:20:45Z 288.53 2021-02-25T12:20:54Z 287.57 2021-02-25T12:21:07Z 285.65 2021-02-25T12:21:19Z 284.69 2021-02-25T12:21:28Z 284.21 2021-02-25T12:21:33Z 283.73 2021-02-25T12:21:38Z 283.73 2021-02-25T12:21:46Z 283.73 2021-02-25T12:21:48Z 283.73 2021-02-25T12:21:59Z 283.73 2021-02-25T12:22:13Z 283.25 2021-02-25T12:22:26Z 284.69 2021-02-25T12:22:41Z 284.69 2021-02-25T12:23:01Z 284.69 2021-02-25T12:23:24Z 284.69 2021-02-25T12:23:41Z 284.69 2021-02-25T12:24:02Z 284.69 2021-02-25T12:24:18Z 284.69 2021-02-25T12:24:39Z 284.69 2021-02-25T12:24:55Z 284.69 2021-02-25T12:25:15Z 284.69 2021-02-25T12:25:33Z 284.69 2021-02-25T12:25:47Z 284.69 2021-02-25T12:26:00Z 283.25 2021-02-25T12:26:05Z 283.25 2021-02-25T12:26:19Z 283.25 2021-02-25T12:26:33Z 283.25 2021-02-25T12:26:47Z 283.25 2021-02-25T12:26:48Z 283.25 2021-02-25T12:26:56Z 283.25 2021-02-25T12:26:58Z 283.25 2021-02-25T12:27:13Z 283.25 2021-02-25T12:27:14Z 283.25 2021-02-25T12:27:16Z 284.21 2021-02-25T12:27:19Z 284.21 2021-02-25T12:27:29Z 284.69 2021-02-25T12:27:35Z 284.69 2021-02-25T12:27:37Z 285.17 2021-02-25T12:27:50Z 285.65 2021-02-25T12:28:05Z 285.65 2021-02-25T12:28:21Z 286.13 2021-02-25T12:28:36Z 286.13 2021-02-25T12:28:40Z 286.13 2021-02-25T12:28:54Z 285.17 2021-02-25T12:29:10Z 285.17 2021-02-25T12:29:24Z 286.13 2021-02-25T12:29:35Z 287.57 2021-02-25T12:29:50Z 288.53 2021-02-25T12:30:02Z 288.53 2021-02-25T12:30:14Z 289.97 2021-02-25T12:30:26Z 290.46 2021-02-25T12:30:38Z 290.94 2021-02-25T12:30:51Z 292.38 2021-02-25T12:31:03Z 293.34 2021-02-25T12:31:17Z 294.3 2021-02-25T12:31:21Z 295.26 2021-02-25T12:31:33Z 295.26 2021-02-25T12:31:35Z 295.74 2021-02-25T12:31:39Z 297.18 2021-02-25T12:31:51Z 299.11 2021-02-25T12:32:03Z 300.55 2021-02-25T12:32:15Z 301.99 2021-02-25T12:32:31Z 302.47 2021-02-25T12:32:45Z 303.43 2021-02-25T12:33:03Z 304.88 2021-02-25T12:33:17Z 306.8 2021-02-25T12:33:31Z 306.8 2021-02-25T12:33:32Z 308.72 2021-02-25T12:33:41Z 310.16 2021-02-25T12:33:53Z 311.12 2021-02-25T12:34:01Z 311.12 2021-02-25T12:34:03Z 313.05 2021-02-25T12:34:18Z 314.01 2021-02-25T12:34:33Z 315.93 2021-02-25T12:34:47Z 317.37 2021-02-25T12:35:01Z 317.85 2021-02-25T12:35:08Z 317.85 2021-02-25T12:35:14Z 318.33 2021-02-25T12:35:30Z 318.33 2021-02-25T12:35:34Z 318.33 2021-02-25T12:35:46Z 317.85 2021-02-25T12:36:23Z 317.85 2021-02-25T12:36:42Z 318.33 2021-02-25T12:37:01Z 318.33 2021-02-25T12:37:15Z 318.33 2021-02-25T12:37:29Z 318.33 2021-02-25T12:37:31Z 318.33 2021-02-25T12:37:50Z 318.33 2021-02-25T12:37:58Z 316.89 2021-02-25T12:38:07Z 316.89 2021-02-25T12:38:20Z 316.41 2021-02-25T12:38:34Z 315.93 2021-02-25T12:38:40Z 314.01 2021-02-25T12:39:01Z 313.53 2021-02-25T12:39:06Z 312.57 2021-02-25T12:39:20Z 311.12 2021-02-25T12:39:35Z 310.16 2021-02-25T12:39:40Z 308.72 2021-02-25T12:39:56Z 308.24 2021-02-25T12:39:59Z 307.28 2021-02-25T12:40:16Z 305.84 2021-02-25T12:40:30Z 304.39 2021-02-25T12:40:44Z 303.43 2021-02-25T12:40:53Z 302.95 2021-02-25T12:40:55Z 300.55 2021-02-25T12:41:11Z 298.63 2021-02-25T12:41:25Z 296.22 2021-02-25T12:41:38Z 294.3 2021-02-25T12:41:53Z 292.38 2021-02-25T12:42:08Z 291.42 2021-02-25T12:42:12Z 289.49 2021-02-25T12:42:30Z 287.57 2021-02-25T12:42:44Z 286.13 2021-02-25T12:42:59Z 286.13 2021-02-25T12:43:01Z 285.17 2021-02-25T12:43:13Z 284.69 2021-02-25T12:43:27Z 283.73 2021-02-25T12:43:34Z 282.77 2021-02-25T12:43:52Z 282.77 2021-02-25T12:43:55Z 282.28 2021-02-25T12:44:13Z 281.32 2021-02-25T12:44:30Z 280.36 2021-02-25T12:44:44Z 280.84 2021-02-25T12:44:48Z 280.36 2021-02-25T12:45:03Z 280.36 2021-02-25T12:45:21Z 279.4 2021-02-25T12:45:36Z 278.92 2021-02-25T12:45:41Z 277 2021-02-25T12:45:58Z 276.04 2021-02-25T12:46:13Z 274.59 2021-02-25T12:46:28Z 274.59 2021-02-25T12:46:30Z 274.11 2021-02-25T12:46:48Z 273.63 2021-02-25T12:47:03Z 273.63 2021-02-25T12:47:05Z 273.15 2021-02-25T12:47:15Z 272.67 2021-02-25T12:47:30Z 271.71 2021-02-25T12:47:45Z 271.71 2021-02-25T12:48:02Z 271.71 2021-02-25T12:48:12Z 271.71 2021-02-25T12:48:18Z 271.71 2021-02-25T12:48:27Z 273.63 2021-02-25T12:48:41Z 274.11 2021-02-25T12:48:58Z 275.56 2021-02-25T12:49:13Z 275.56 2021-02-25T12:49:27Z 276.52 2021-02-25T12:49:42Z 277 2021-02-25T12:49:49Z 277 2021-02-25T12:50:09Z 277 2021-02-25T12:50:22Z 275.56 2021-02-25T12:50:30Z 275.56 2021-02-25T12:50:45Z 275.56 2021-02-25T12:51:03Z 275.56 2021-02-25T12:51:16Z 275.56 2021-02-25T12:51:46Z 275.56 2021-02-25T12:52:10Z 275.56 2021-02-25T12:52:36Z 275.56 2021-02-25T12:53:10Z 275.56 2021-02-25T12:53:30Z 277 2021-02-25T12:53:41Z 277 2021-02-25T12:53:53Z 277.48 2021-02-25T12:54:09Z 277.48 2021-02-25T12:54:26Z 277 2021-02-25T12:54:42Z 277.48 2021-02-25T12:54:48Z 277.48 2021-02-25T12:55:05Z 277.48 2021-02-25T12:55:22Z 277.48 2021-02-25T12:55:23Z 277.48 2021-02-25T12:55:38Z 276.04 2021-02-25T12:55:48Z 278.44 2021-02-25T12:55:54Z 277 2021-02-25T12:55:58Z 275.56 2021-02-25T12:56:15Z 274.59 2021-02-25T12:56:33Z 273.15 2021-02-25T12:56:48Z 272.67 2021-02-25T12:56:52Z 271.23 2021-02-25T12:57:09Z 270.27 2021-02-25T12:57:24Z 269.31 2021-02-25T12:57:38Z 271.23 2021-02-25T12:57:41Z 269.79 2021-02-25T12:57:43Z 269.31 2021-02-25T12:57:58Z 267.86 2021-02-25T12:58:16Z 267.38 2021-02-25T12:58:35Z 266.42 2021-02-25T12:58:53Z 266.42 2021-02-25T12:59:00Z 265.94 2021-02-25T12:59:18Z 265.94 2021-02-25T12:59:21Z 265.94 2021-02-25T12:59:29Z 264.98 2021-02-25T12:59:45Z 264.5 2021-02-25T13:00:01Z 263.54 2021-02-25T13:00:17Z 263.54 2021-02-25T13:00:35Z 263.54 2021-02-25T13:00:49Z 264.98 2021-02-25T13:01:05Z 264.98 2021-02-25T13:01:09Z 264.98 2021-02-25T13:01:24Z 264.98 2021-02-25T13:01:39Z 265.46 2021-02-25T13:01:48Z 265.46 2021-02-25T13:01:57Z 265.46 2021-02-25T13:02:09Z 265.46 2021-02-25T13:02:21Z 265.46 2021-02-25T13:02:25Z 265.46 2021-02-25T13:02:40Z 264.5 2021-02-25T13:02:48Z 265.46 2021-02-25T13:02:56Z 264.5 2021-02-25T13:03:02Z 264.02 2021-02-25T13:03:18Z 264.02 2021-02-25T13:03:30Z 264.02 2021-02-25T13:03:48Z 263.54 2021-02-25T13:03:58Z 263.54 2021-02-25T13:04:05Z 263.54 2021-02-25T13:04:23Z 263.06 2021-02-25T13:04:41Z 263.06 2021-02-25T13:04:57Z 263.54 2021-02-25T13:05:14Z 262.1 2021-02-25T13:05:18Z 261.14 2021-02-25T13:05:36Z 261.14 2021-02-25T13:05:51Z 260.17 2021-02-25T13:06:05Z 260.17 2021-02-25T13:06:24Z 260.17 2021-02-25T13:06:40Z 259.69 2021-02-25T13:06:56Z 259.69 2021-02-25T13:07:11Z 259.21 2021-02-25T13:07:27Z 258.73 2021-02-25T13:07:43Z 258.25 2021-02-25T13:07:58Z 257.77 2021-02-25T13:08:13Z 257.29 2021-02-25T13:08:24Z 257.29 2021-02-25T13:08:38Z 256.33 2021-02-25T13:08:52Z 256.81 2021-02-25T13:09:04Z 255.85 2021-02-25T13:09:20Z 255.85 2021-02-25T13:09:37Z 255.85 2021-02-25T13:09:50Z 256.81 2021-02-25T13:10:01Z 256.81 2021-02-25T13:10:06Z 256.81 2021-02-25T13:10:22Z 257.77 2021-02-25T13:10:37Z 257.77 2021-02-25T13:10:50Z 258.25 2021-02-25T13:11:04Z 258.25 2021-02-25T13:11:17Z 257.29 2021-02-25T13:11:30Z 257.29 2021-02-25T13:11:43Z 257.29 2021-02-25T13:11:56Z 257.29 2021-02-25T13:11:58Z 257.29 2021-02-25T13:12:08Z 255.37 2021-02-25T13:12:24Z 254.41 2021-02-25T13:12:36Z 253.44 2021-02-25T13:12:52Z 252.96 2021-02-25T13:13:06Z 252.96 2021-02-25T13:13:09Z 253.93 2021-02-25T13:13:16Z 253.93 2021-02-25T13:13:20Z 255.85 2021-02-25T13:13:33Z 254.41 2021-02-25T13:13:38Z 251.52 2021-02-25T13:13:52Z 251.04 2021-02-25T13:14:06Z 249.12 2021-02-25T13:14:29Z 245.75 2021-02-25T13:14:48Z 242.39 2021-02-25T13:15:07Z 241.91 2021-02-25T13:15:28Z 238.54 2021-02-25T13:15:43Z 237.1 2021-02-25T13:16:06Z 248.64 2021-02-25T13:20:28Z 252 2021-02-25T13:20:46Z 252 2021-02-25T13:21:07Z 253.93 2021-02-25T13:21:23Z 255.85 2021-02-25T13:21:39Z 255.85 2021-02-25T13:21:50Z 255.85 2021-02-25T13:22:01Z 255.85 2021-02-25T13:22:19Z 255.85 2021-02-25T13:22:44Z 255.85 2021-02-25T13:22:59Z 255.85 2021-02-25T13:23:11Z 255.85 2021-02-25T13:23:38Z 255.85 2021-02-25T13:23:58Z 255.85 2021-02-25T13:24:13Z 255.37 2021-02-25T13:24:28Z 254.41 2021-02-25T13:24:41Z 254.41 2021-02-25T13:24:53Z 254.41 2021-02-25T13:25:07Z 254.41 2021-02-25T13:25:23Z 254.41 2021-02-25T13:25:38Z 255.85 2021-02-25T13:25:49Z 256.33 2021-02-25T13:26:02Z 256.81 2021-02-25T13:26:19Z 257.29 2021-02-25T13:26:33Z 258.73 2021-02-25T13:26:49Z 258.73 2021-02-25T13:27:03Z 259.21 2021-02-25T13:27:18Z 259.69 2021-02-25T13:27:23Z 258.73 2021-02-25T13:27:27Z 258.73 2021-02-25T13:27:28Z 260.17 2021-02-25T13:27:32Z 260.17 2021-02-25T13:27:47Z 260.17 2021-02-25T13:27:50Z 261.14 2021-02-25T13:28:04Z 261.62 2021-02-25T13:28:19Z 261.62 2021-02-25T13:28:24Z 260.17 2021-02-25T13:28:32Z 260.17 2021-02-25T13:28:45Z 261.62 2021-02-25T13:28:50Z 261.14 2021-02-25T13:29:03Z 261.14 2021-02-25T13:29:18Z 261.14 2021-02-25T13:29:35Z 261.14 2021-02-25T13:29:53Z 260.65 2021-02-25T13:30:10Z 262.1 2021-02-25T13:30:17Z 260.17 2021-02-25T13:30:29Z 262.1 2021-02-25T13:30:33Z 262.1 2021-02-25T13:30:49Z 262.1 2021-02-25T13:31:04Z 262.1 2021-02-25T13:31:19Z 262.58 2021-02-25T13:31:34Z 262.58 2021-02-25T13:31:48Z 262.58 2021-02-25T13:32:01Z 262.58 2021-02-25T13:32:17Z 262.58 2021-02-25T13:32:27Z 262.58 2021-02-25T13:32:32Z 262.58 2021-02-25T13:32:50Z 263.54 2021-02-25T13:33:06Z 263.54 2021-02-25T13:33:23Z 262.1 2021-02-25T13:33:31Z 261.62 2021-02-25T13:33:45Z 261.62 2021-02-25T13:33:52Z 262.58 2021-02-25T13:34:02Z 262.58 2021-02-25T13:34:04Z 262.58 2021-02-25T13:34:10Z 263.06 2021-02-25T13:34:15Z 263.06 2021-02-25T13:34:17Z 263.06 2021-02-25T13:34:34Z 263.54 2021-02-25T13:34:50Z 264.5 2021-02-25T13:35:03Z 264.5 2021-02-25T13:35:15Z 264.5 2021-02-25T13:35:22Z 264.5 2021-02-25T13:35:40Z 265.46 2021-02-25T13:35:55Z 265.46 2021-02-25T13:36:13Z 265.46 2021-02-25T13:36:16Z 265.46 2021-02-25T13:36:18Z 265.94 2021-02-25T13:36:32Z 265.94 2021-02-25T13:36:49Z 266.42 2021-02-25T13:36:57Z 266.9 2021-02-25T13:37:19Z 267.38 2021-02-25T13:37:37Z 267.38 2021-02-25T13:37:38Z 267.86 2021-02-25T13:37:56Z 268.83 2021-02-25T13:38:00Z 269.31 2021-02-25T13:38:13Z 269.31 2021-02-25T13:38:30Z 270.27 2021-02-25T13:38:44Z 270.75 2021-02-25T13:38:59Z 270.75 2021-02-25T13:39:08Z 271.23 2021-02-25T13:39:24Z 271.71 2021-02-25T13:39:40Z 271.71 2021-02-25T13:39:56Z 272.19 2021-02-25T13:40:10Z 272.67 2021-02-25T13:40:24Z 272.67 2021-02-25T13:40:38Z 273.15 2021-02-25T13:40:50Z 271.71 2021-02-25T13:41:03Z 271.71 2021-02-25T13:41:15Z 271.71 2021-02-25T13:41:30Z 273.15 2021-02-25T13:41:44Z 273.15 2021-02-25T13:41:55Z 273.15 2021-02-25T13:42:10Z 273.15 2021-02-25T13:42:21Z 273.15 2021-02-25T13:42:31Z 271.71 2021-02-25T13:42:44Z 271.71 2021-02-25T13:42:57Z 271.23 2021-02-25T13:43:10Z 270.27 2021-02-25T13:43:26Z 269.31 2021-02-25T13:43:41Z 268.35 2021-02-25T13:43:55Z 267.38 2021-02-25T13:44:08Z 266.9 2021-02-25T13:44:24Z 265.94 2021-02-25T13:44:37Z 264.02 2021-02-25T13:44:50Z 264.02 2021-02-25T13:45:07Z 263.54 2021-02-25T13:45:22Z 263.54 2021-02-25T13:45:37Z 262.58 2021-02-25T13:45:44Z 262.58 2021-02-25T13:45:46Z 261.62 2021-02-25T13:46:03Z 261.14 2021-02-25T13:46:19Z 260.65 2021-02-25T13:46:29Z 259.21 2021-02-25T13:46:43Z 259.21 2021-02-25T13:46:56Z 259.21 2021-02-25T13:47:17Z 258.73 2021-02-25T13:47:26Z 258.25 2021-02-25T13:47:43Z 258.25 2021-02-25T13:47:48Z 258.25 2021-02-25T13:48:04Z 258.25 2021-02-25T13:48:19Z 258.25 2021-02-25T13:48:37Z 258.25 2021-02-25T13:48:43Z 258.25 2021-02-25T13:48:45Z 258.25 2021-02-25T13:48:51Z 257.77 2021-02-25T13:49:05Z 258.73 2021-02-25T13:49:21Z 259.69 2021-02-25T13:49:38Z 260.17 2021-02-25T13:49:53Z 261.14 2021-02-25T13:50:08Z 260.17 2021-02-25T13:50:23Z 261.14 2021-02-25T13:50:38Z 259.69 2021-02-25T13:50:42Z 259.69 2021-02-25T13:50:56Z 259.21 2021-02-25T13:51:13Z 258.73 2021-02-25T13:51:16Z 258.25 2021-02-25T13:51:30Z 258.25 2021-02-25T13:51:31Z 257.77 2021-02-25T13:51:49Z 256.81 2021-02-25T13:52:03Z 256.33 2021-02-25T13:52:15Z 254.89 2021-02-25T13:52:28Z 254.41 2021-02-25T13:52:41Z 253.93 2021-02-25T13:52:56Z 254.41 2021-02-25T13:53:11Z 254.41 2021-02-25T13:53:13Z 254.41 2021-02-25T13:53:16Z 254.41 2021-02-25T13:53:22Z 254.41 2021-02-25T13:53:37Z 254.41 2021-02-25T13:53:51Z 254.41 2021-02-25T13:54:06Z 254.41 2021-02-25T13:54:19Z 254.41 2021-02-25T13:54:31Z 254.41 2021-02-25T13:54:45Z 254.41 2021-02-25T13:54:48Z 254.41 2021-02-25T13:55:04Z 252.96 2021-02-25T13:55:20Z 252.96 2021-02-25T13:55:21Z 253.44 2021-02-25T13:55:35Z 253.44 2021-02-25T13:55:41Z 253.44 2021-02-25T13:55:58Z 254.89 2021-02-25T13:56:01Z 254.89 2021-02-25T13:56:10Z 254.89 2021-02-25T13:56:17Z 254.89 2021-02-25T13:56:19Z 255.37 2021-02-25T13:56:38Z 255.37 2021-02-25T13:56:39Z 254.89 2021-02-25T13:56:58Z 254.89 2021-02-25T13:57:11Z 254.89 2021-02-25T13:57:19Z 253.44 2021-02-25T13:57:21Z 252.96 2021-02-25T13:57:37Z 251.04 2021-02-25T13:57:55Z 250.56 2021-02-25T13:58:00Z 249.6 2021-02-25T13:58:10Z 249.12 2021-02-25T13:58:20Z 248.64 2021-02-25T13:58:33Z 248.64 2021-02-25T13:58:36Z 247.68 2021-02-25T13:58:50Z 247.68 2021-02-25T13:59:08Z 247.68 2021-02-25T13:59:09Z 247.2 2021-02-25T13:59:22Z 247.2 2021-02-25T13:59:39Z 247.2 2021-02-25T13:59:52Z 246.23 2021-02-25T14:00:11Z 246.23 2021-02-25T14:00:25Z 246.23 2021-02-25T14:00:37Z 246.23 2021-02-25T14:00:43Z 245.27 2021-02-25T14:01:01Z 245.27 2021-02-25T14:01:18Z 245.27 2021-02-25T14:01:35Z 247.68 2021-02-25T14:01:50Z 248.64 2021-02-25T14:02:04Z 249.12 2021-02-25T14:02:05Z 249.12 2021-02-25T14:02:07Z 248.64 2021-02-25T14:02:20Z 248.64 2021-02-25T14:02:27Z 249.6 2021-02-25T14:02:44Z 250.56 2021-02-25T14:02:58Z 250.56 2021-02-25T14:03:02Z 251.04 2021-02-25T14:03:16Z 251.04 2021-02-25T14:03:41Z 251.04 2021-02-25T14:03:55Z 251.52 2021-02-25T14:03:58Z 252 2021-02-25T14:04:12Z 252.96 2021-02-25T14:04:18Z 252.96 2021-02-25T14:04:22Z 253.44 2021-02-25T14:04:38Z 254.89 2021-02-25T14:04:42Z 255.85 2021-02-25T14:04:58Z 256.33 2021-02-25T14:05:08Z 256.81 2021-02-25T14:05:19Z 256.81 2021-02-25T14:05:34Z 255.85 2021-02-25T14:05:44Z 255.37 2021-02-25T14:05:58Z 253.93 2021-02-25T14:06:16Z 253.93 2021-02-25T14:06:27Z 253.93 2021-02-25T14:06:30Z 253.93 2021-02-25T14:06:38Z 252.96 2021-02-25T14:06:53Z 252.48 2021-02-25T14:07:08Z 251.52 2021-02-25T14:07:21Z 249.6 2021-02-25T14:07:38Z 249.12 2021-02-25T14:07:49Z 250.56 2021-02-25T14:07:55Z 250.56 2021-02-25T14:08:09Z 249.12 2021-02-25T14:08:11Z 251.04 2021-02-25T14:08:13Z