Bagnols -Pennafort -Fille d'Isnard 008800 4 230.2 2025-01-10T08:32:11.000Z 230.4 2025-01-10T08:32:10.000Z 230.5 2025-01-10T08:32:09.000Z 230.7 2025-01-10T08:32:08.000Z 230.8 2025-01-10T08:32:07.000Z 230.8 2025-01-10T08:32:06.000Z 230.8 2025-01-10T08:32:05.000Z 230.8 2025-01-10T08:32:04.000Z 230.8 2025-01-10T08:32:03.000Z 230.8 2025-01-10T08:32:02.000Z 230.8 2025-01-10T08:32:01.000Z 230.8 2025-01-10T08:32:00.000Z 230.8 2025-01-10T08:31:59.000Z 230.8 2025-01-10T08:31:58.000Z 230.8 2025-01-10T08:31:57.000Z 230.8 2025-01-10T08:31:56.000Z 230.8 2025-01-10T08:31:55.000Z 230.8 2025-01-10T08:31:54.000Z 230.8 2025-01-10T08:31:53.000Z 230.8 2025-01-10T08:31:52.000Z 230.8 2025-01-10T08:31:51.000Z 230.8 2025-01-10T08:31:50.000Z 230.8 2025-01-10T08:31:49.000Z 230.8 2025-01-10T08:31:48.000Z 230.8 2025-01-10T08:31:47.000Z 230.9 2025-01-10T08:31:46.000Z 230.9 2025-01-10T08:31:45.000Z 230.9 2025-01-10T08:31:44.000Z 230.9 2025-01-10T08:31:43.000Z 230.9 2025-01-10T08:31:42.000Z 230.9 2025-01-10T08:31:41.000Z 230.9 2025-01-10T08:31:40.000Z 230.9 2025-01-10T08:31:39.000Z 230.9 2025-01-10T08:31:38.000Z 230.9 2025-01-10T08:31:37.000Z 230.9 2025-01-10T08:31:36.000Z 230.9 2025-01-10T08:31:35.000Z 230.9 2025-01-10T08:31:34.000Z 230.9 2025-01-10T08:31:33.000Z 230.9 2025-01-10T08:31:32.000Z 230.9 2025-01-10T08:31:31.000Z 230.9 2025-01-10T08:31:30.000Z 230.9 2025-01-10T08:31:29.000Z 230.9 2025-01-10T08:31:28.000Z 231 2025-01-10T08:31:27.000Z 231 2025-01-10T08:31:26.000Z 231 2025-01-10T08:31:25.000Z 231 2025-01-10T08:31:24.000Z 231 2025-01-10T08:31:23.000Z 231 2025-01-10T08:31:22.000Z 231 2025-01-10T08:31:21.000Z 231 2025-01-10T08:31:20.000Z 231 2025-01-10T08:31:19.000Z 231 2025-01-10T08:31:18.000Z 231 2025-01-10T08:31:17.000Z 231 2025-01-10T08:31:16.000Z 231.1 2025-01-10T08:31:15.000Z 231.1 2025-01-10T08:31:14.000Z 231.2 2025-01-10T08:31:13.000Z 231.2 2025-01-10T08:31:12.000Z 231.2 2025-01-10T08:31:11.000Z 231.3 2025-01-10T08:31:10.000Z 231.3 2025-01-10T08:31:09.000Z 231.4 2025-01-10T08:31:08.000Z 231.5 2025-01-10T08:31:07.000Z 231.7 2025-01-10T08:31:06.000Z 231.8 2025-01-10T08:31:05.000Z 231.9 2025-01-10T08:31:04.000Z 231.7 2025-01-10T08:31:03.000Z 231.6 2025-01-10T08:31:02.000Z 231.4 2025-01-10T08:31:01.000Z 231.3 2025-01-10T08:31:00.000Z 231.2 2025-01-10T08:30:59.000Z 231.1 2025-01-10T08:30:58.000Z 231.1 2025-01-10T08:30:57.000Z 231 2025-01-10T08:30:56.000Z 231 2025-01-10T08:30:55.000Z 230.9 2025-01-10T08:30:54.000Z 230.9 2025-01-10T08:30:53.000Z 230.8 2025-01-10T08:30:52.000Z 230.7 2025-01-10T08:30:51.000Z 230.7 2025-01-10T08:30:50.000Z 230.7 2025-01-10T08:30:49.000Z 230.7 2025-01-10T08:30:48.000Z 230.7 2025-01-10T08:30:47.000Z 230.7 2025-01-10T08:30:46.000Z 230.7 2025-01-10T08:30:45.000Z 230.7 2025-01-10T08:30:44.000Z 230.7 2025-01-10T08:30:43.000Z 230.7 2025-01-10T08:30:42.000Z 230.8 2025-01-10T08:30:41.000Z 230.8 2025-01-10T08:30:40.000Z 230.9 2025-01-10T08:30:39.000Z 231 2025-01-10T08:30:38.000Z 231 2025-01-10T08:30:37.000Z 231.1 2025-01-10T08:30:36.000Z 231.2 2025-01-10T08:30:35.000Z 231.3 2025-01-10T08:30:34.000Z 231.4 2025-01-10T08:30:33.000Z 231.5 2025-01-10T08:30:32.000Z 231.5 2025-01-10T08:30:31.000Z 231.5 2025-01-10T08:30:30.000Z 231.5 2025-01-10T08:30:29.000Z 231.5 2025-01-10T08:30:28.000Z 231.5 2025-01-10T08:30:27.000Z 231.4 2025-01-10T08:30:26.000Z 231.3 2025-01-10T08:30:25.000Z 231.2 2025-01-10T08:30:24.000Z 231 2025-01-10T08:30:23.000Z 230.8 2025-01-10T08:30:22.000Z 230.6 2025-01-10T08:30:21.000Z 230.4 2025-01-10T08:30:20.000Z 230.2 2025-01-10T08:30:19.000Z 230 2025-01-10T08:30:18.000Z 229.7 2025-01-10T08:30:17.000Z 229.4 2025-01-10T08:30:16.000Z 229.2 2025-01-10T08:30:15.000Z 228.9 2025-01-10T08:30:14.000Z 228.7 2025-01-10T08:30:13.000Z 228.4 2025-01-10T08:30:12.000Z 228.2 2025-01-10T08:30:11.000Z 228 2025-01-10T08:30:10.000Z 227.7 2025-01-10T08:30:09.000Z 227.4 2025-01-10T08:30:08.000Z 227.1 2025-01-10T08:30:07.000Z 226.9 2025-01-10T08:30:06.000Z 226.7 2025-01-10T08:30:05.000Z 226.4 2025-01-10T08:30:04.000Z 226 2025-01-10T08:30:03.000Z 225.8 2025-01-10T08:30:02.000Z 225.5 2025-01-10T08:30:01.000Z 225.3 2025-01-10T08:30:00.000Z 225 2025-01-10T08:29:59.000Z 224.9 2025-01-10T08:29:58.000Z 224.7 2025-01-10T08:29:57.000Z 224.4 2025-01-10T08:29:56.000Z 224.2 2025-01-10T08:29:55.000Z 224 2025-01-10T08:29:54.000Z 223.8 2025-01-10T08:29:53.000Z 223.7 2025-01-10T08:29:52.000Z 223.5 2025-01-10T08:29:51.000Z 223.4 2025-01-10T08:29:50.000Z 223.4 2025-01-10T08:29:49.000Z 223.3 2025-01-10T08:29:48.000Z 223.2 2025-01-10T08:29:47.000Z 223.1 2025-01-10T08:29:46.000Z 223.1 2025-01-10T08:29:45.000Z 223 2025-01-10T08:29:44.000Z 223 2025-01-10T08:29:43.000Z 222.9 2025-01-10T08:29:42.000Z 222.9 2025-01-10T08:29:41.000Z 222.9 2025-01-10T08:29:40.000Z 222.8 2025-01-10T08:29:39.000Z 222.8 2025-01-10T08:29:38.000Z 222.8 2025-01-10T08:29:37.000Z 222.7 2025-01-10T08:29:36.000Z 222.6 2025-01-10T08:29:35.000Z 222.5 2025-01-10T08:29:34.000Z 222.4 2025-01-10T08:29:33.000Z 222.3 2025-01-10T08:29:32.000Z 222.2 2025-01-10T08:29:31.000Z 222.1 2025-01-10T08:29:30.000Z 222 2025-01-10T08:29:29.000Z 221.9 2025-01-10T08:29:28.000Z 221.8 2025-01-10T08:29:27.000Z 221.7 2025-01-10T08:29:26.000Z 221.7 2025-01-10T08:29:25.000Z 221.6 2025-01-10T08:29:24.000Z 221.6 2025-01-10T08:29:23.000Z 221.5 2025-01-10T08:29:22.000Z 221.5 2025-01-10T08:29:21.000Z 221.6 2025-01-10T08:29:20.000Z 221.8 2025-01-10T08:29:19.000Z 222 2025-01-10T08:29:18.000Z 222.2 2025-01-10T08:29:17.000Z 222.5 2025-01-10T08:29:16.000Z 222.7 2025-01-10T08:29:15.000Z 222.9 2025-01-10T08:29:14.000Z 223.1 2025-01-10T08:29:13.000Z 223.3 2025-01-10T08:29:12.000Z 223.5 2025-01-10T08:29:11.000Z 223.6 2025-01-10T08:29:10.000Z 223.8 2025-01-10T08:29:09.000Z 223.9 2025-01-10T08:29:08.000Z 224.1 2025-01-10T08:29:07.000Z 224.3 2025-01-10T08:29:06.000Z 224.4 2025-01-10T08:29:05.000Z 224.5 2025-01-10T08:29:04.000Z 224.6 2025-01-10T08:29:03.000Z 224.7 2025-01-10T08:29:02.000Z 224.8 2025-01-10T08:29:01.000Z 224.9 2025-01-10T08:29:00.000Z 225.1 2025-01-10T08:28:59.000Z 225.2 2025-01-10T08:28:58.000Z 225.4 2025-01-10T08:28:57.000Z 225.6 2025-01-10T08:28:56.000Z 225.9 2025-01-10T08:28:55.000Z 226.1 2025-01-10T08:28:54.000Z 226.4 2025-01-10T08:28:53.000Z 226.7 2025-01-10T08:28:52.000Z 226.9 2025-01-10T08:28:51.000Z 227.2 2025-01-10T08:28:50.000Z 227.5 2025-01-10T08:28:49.000Z 227.7 2025-01-10T08:28:48.000Z 227.9 2025-01-10T08:28:47.000Z 228 2025-01-10T08:28:46.000Z 228.1 2025-01-10T08:28:45.000Z 228.2 2025-01-10T08:28:44.000Z 228.3 2025-01-10T08:28:43.000Z 228.4 2025-01-10T08:28:42.000Z 228.4 2025-01-10T08:28:41.000Z 228.4 2025-01-10T08:28:40.000Z 228.4 2025-01-10T08:28:39.000Z 228.4 2025-01-10T08:28:38.000Z 228.5 2025-01-10T08:28:37.000Z 228.6 2025-01-10T08:28:36.000Z 228.8 2025-01-10T08:28:35.000Z 228.9 2025-01-10T08:28:34.000Z 229 2025-01-10T08:28:33.000Z 229.2 2025-01-10T08:28:32.000Z 229.4 2025-01-10T08:28:31.000Z 229.6 2025-01-10T08:28:30.000Z 229.8 2025-01-10T08:28:29.000Z 229.9 2025-01-10T08:28:28.000Z 230.1 2025-01-10T08:28:27.000Z 230.3 2025-01-10T08:28:26.000Z 230.3 2025-01-10T08:28:25.000Z 230.4 2025-01-10T08:28:24.000Z 230.4 2025-01-10T08:28:23.000Z 230.5 2025-01-10T08:28:22.000Z 230.5 2025-01-10T08:28:21.000Z 230.5 2025-01-10T08:28:20.000Z 230.5 2025-01-10T08:28:19.000Z 230.5 2025-01-10T08:28:18.000Z 230.6 2025-01-10T08:28:17.000Z 230.6 2025-01-10T08:28:16.000Z 230.6 2025-01-10T08:28:15.000Z 230.6 2025-01-10T08:28:14.000Z 230.6 2025-01-10T08:28:13.000Z 230.6 2025-01-10T08:28:12.000Z 230.6 2025-01-10T08:28:11.000Z 230.6 2025-01-10T08:28:10.000Z 230.6 2025-01-10T08:28:09.000Z 230.7 2025-01-10T08:28:08.000Z 230.8 2025-01-10T08:28:07.000Z 231 2025-01-10T08:28:06.000Z 231.1 2025-01-10T08:28:05.000Z 231.2 2025-01-10T08:28:04.000Z 231.3 2025-01-10T08:28:03.000Z 231.4 2025-01-10T08:28:02.000Z 231.5 2025-01-10T08:28:01.000Z 231.6 2025-01-10T08:28:00.000Z 231.8 2025-01-10T08:27:59.000Z 231.9 2025-01-10T08:27:58.000Z 232 2025-01-10T08:27:57.000Z 232.1 2025-01-10T08:27:56.000Z 232.2 2025-01-10T08:27:55.000Z 232.3 2025-01-10T08:27:54.000Z 232.5 2025-01-10T08:27:53.000Z 232.6 2025-01-10T08:27:52.000Z 232.7 2025-01-10T08:27:51.000Z 232.9 2025-01-10T08:27:50.000Z 233 2025-01-10T08:27:49.000Z 233.2 2025-01-10T08:27:48.000Z 233.3 2025-01-10T08:27:47.000Z 233.4 2025-01-10T08:27:46.000Z 233.5 2025-01-10T08:27:45.000Z 233.6 2025-01-10T08:27:44.000Z 233.6 2025-01-10T08:27:43.000Z 233.6 2025-01-10T08:27:42.000Z 233.6 2025-01-10T08:27:41.000Z 233.6 2025-01-10T08:27:40.000Z 233.6 2025-01-10T08:27:39.000Z 233.6 2025-01-10T08:27:38.000Z 233.6 2025-01-10T08:27:37.000Z 233.6 2025-01-10T08:27:36.000Z 233.6 2025-01-10T08:27:35.000Z 233.6 2025-01-10T08:27:34.000Z 233.6 2025-01-10T08:27:33.000Z 233.6 2025-01-10T08:27:32.000Z 233.6 2025-01-10T08:27:31.000Z 233.6 2025-01-10T08:27:30.000Z 233.6 2025-01-10T08:27:29.000Z 233.6 2025-01-10T08:27:28.000Z 233.6 2025-01-10T08:27:27.000Z 233.6 2025-01-10T08:27:26.000Z 233.6 2025-01-10T08:27:25.000Z 233.6 2025-01-10T08:27:24.000Z 233.6 2025-01-10T08:27:23.000Z 233.6 2025-01-10T08:27:22.000Z 233.6 2025-01-10T08:27:21.000Z 233.6 2025-01-10T08:27:20.000Z 233.6 2025-01-10T08:27:19.000Z 233.6 2025-01-10T08:27:18.000Z 233.6 2025-01-10T08:27:17.000Z 233.6 2025-01-10T08:27:16.000Z 233.6 2025-01-10T08:27:15.000Z 233.6 2025-01-10T08:27:14.000Z 233.7 2025-01-10T08:27:13.000Z 233.7 2025-01-10T08:27:12.000Z 233.7 2025-01-10T08:27:11.000Z 233.7 2025-01-10T08:27:10.000Z 233.7 2025-01-10T08:27:09.000Z 233.7 2025-01-10T08:27:08.000Z 233.7 2025-01-10T08:27:07.000Z 233.7 2025-01-10T08:27:06.000Z 233.7 2025-01-10T08:27:05.000Z 233.7 2025-01-10T08:27:04.000Z 233.7 2025-01-10T08:27:03.000Z 233.7 2025-01-10T08:27:02.000Z 233.7 2025-01-10T08:27:01.000Z 233.7 2025-01-10T08:27:00.000Z 233.7 2025-01-10T08:26:59.000Z 233.7 2025-01-10T08:26:58.000Z 233.7 2025-01-10T08:26:57.000Z 233.7 2025-01-10T08:26:56.000Z 233.7 2025-01-10T08:26:55.000Z 233.7 2025-01-10T08:26:54.000Z 233.7 2025-01-10T08:26:53.000Z 233.7 2025-01-10T08:26:52.000Z 233.7 2025-01-10T08:26:51.000Z 233.7 2025-01-10T08:26:50.000Z 233.7 2025-01-10T08:26:49.000Z 233.7 2025-01-10T08:26:48.000Z 233.7 2025-01-10T08:26:47.000Z 233.7 2025-01-10T08:26:46.000Z 233.7 2025-01-10T08:26:45.000Z 233.7 2025-01-10T08:26:44.000Z 233.7 2025-01-10T08:26:43.000Z 233.7 2025-01-10T08:26:42.000Z 233.7 2025-01-10T08:26:41.000Z 233.7 2025-01-10T08:26:40.000Z 233.7 2025-01-10T08:26:39.000Z 233.7 2025-01-10T08:26:38.000Z 233.7 2025-01-10T08:26:37.000Z 233.7 2025-01-10T08:26:36.000Z 233.8 2025-01-10T08:26:35.000Z 233.8 2025-01-10T08:26:34.000Z 233.8 2025-01-10T08:26:33.000Z 233.8 2025-01-10T08:26:32.000Z 233.8 2025-01-10T08:26:31.000Z 233.8 2025-01-10T08:26:30.000Z 233.8 2025-01-10T08:26:29.000Z 233.9 2025-01-10T08:26:28.000Z 233.9 2025-01-10T08:26:27.000Z 233.9 2025-01-10T08:26:26.000Z 233.9 2025-01-10T08:26:25.000Z 233.9 2025-01-10T08:26:24.000Z 233.9 2025-01-10T08:26:23.000Z 234 2025-01-10T08:26:22.000Z 234 2025-01-10T08:26:21.000Z 234 2025-01-10T08:26:20.000Z 234.1 2025-01-10T08:26:19.000Z 234.1 2025-01-10T08:26:18.000Z 234.2 2025-01-10T08:26:17.000Z 234.3 2025-01-10T08:26:16.000Z 234.4 2025-01-10T08:26:15.000Z 234.5 2025-01-10T08:26:14.000Z 234.6 2025-01-10T08:26:13.000Z 234.8 2025-01-10T08:26:12.000Z 234.9 2025-01-10T08:26:11.000Z 235 2025-01-10T08:26:10.000Z 235.1 2025-01-10T08:26:09.000Z 235.3 2025-01-10T08:26:08.000Z 235.4 2025-01-10T08:26:07.000Z 235.6 2025-01-10T08:26:06.000Z 235.8 2025-01-10T08:26:05.000Z 235.9 2025-01-10T08:26:04.000Z 236.1 2025-01-10T08:26:03.000Z 236.2 2025-01-10T08:26:02.000Z 236.4 2025-01-10T08:26:01.000Z 236.6 2025-01-10T08:26:00.000Z 236.9 2025-01-10T08:25:59.000Z 237.1 2025-01-10T08:25:58.000Z 237.3 2025-01-10T08:25:57.000Z 237.5 2025-01-10T08:25:56.000Z 237.8 2025-01-10T08:25:55.000Z 238 2025-01-10T08:25:54.000Z 238.2 2025-01-10T08:25:53.000Z 238.4 2025-01-10T08:25:52.000Z 238.7 2025-01-10T08:25:51.000Z 238.9 2025-01-10T08:25:50.000Z 239 2025-01-10T08:25:49.000Z 239.2 2025-01-10T08:25:48.000Z 239.4 2025-01-10T08:25:47.000Z 239.6 2025-01-10T08:25:46.000Z 239.7 2025-01-10T08:25:45.000Z 239.9 2025-01-10T08:25:44.000Z 240 2025-01-10T08:25:43.000Z 240.2 2025-01-10T08:25:42.000Z 240.3 2025-01-10T08:25:41.000Z 240.3 2025-01-10T08:25:40.000Z 240.4 2025-01-10T08:25:39.000Z 240.5 2025-01-10T08:25:38.000Z 240.5 2025-01-10T08:25:37.000Z 240.5 2025-01-10T08:25:36.000Z 240.5 2025-01-10T08:25:35.000Z 240.5 2025-01-10T08:25:34.000Z 240.5 2025-01-10T08:25:33.000Z 240.5 2025-01-10T08:25:32.000Z 240.5 2025-01-10T08:25:31.000Z 240.5 2025-01-10T08:25:30.000Z 240.5 2025-01-10T08:25:29.000Z 240.4 2025-01-10T08:25:28.000Z 240.4 2025-01-10T08:25:27.000Z 240.5 2025-01-10T08:25:26.000Z 240.5 2025-01-10T08:25:25.000Z 240.4 2025-01-10T08:25:24.000Z 240.4 2025-01-10T08:25:23.000Z 240.4 2025-01-10T08:25:22.000Z 240.4 2025-01-10T08:25:21.000Z 240.4 2025-01-10T08:25:20.000Z 240.3 2025-01-10T08:25:19.000Z 240.3 2025-01-10T08:25:18.000Z 240.2 2025-01-10T08:25:17.000Z 240.2 2025-01-10T08:25:16.000Z 240.1 2025-01-10T08:25:15.000Z 240.1 2025-01-10T08:25:14.000Z 240 2025-01-10T08:25:13.000Z 239.9 2025-01-10T08:25:12.000Z 239.8 2025-01-10T08:25:11.000Z 239.7 2025-01-10T08:25:10.000Z 239.6 2025-01-10T08:25:09.000Z 239.4 2025-01-10T08:25:08.000Z 239.3 2025-01-10T08:25:07.000Z 239.2 2025-01-10T08:25:06.000Z 239.1 2025-01-10T08:25:05.000Z 239 2025-01-10T08:25:04.000Z 238.8 2025-01-10T08:25:03.000Z 238.7 2025-01-10T08:25:02.000Z 238.6 2025-01-10T08:25:01.000Z 238.5 2025-01-10T08:25:00.000Z 238.4 2025-01-10T08:24:59.000Z 238.3 2025-01-10T08:24:58.000Z 238.1 2025-01-10T08:24:57.000Z 238 2025-01-10T08:24:56.000Z 237.9 2025-01-10T08:24:55.000Z 237.8 2025-01-10T08:24:54.000Z 237.7 2025-01-10T08:24:53.000Z 237.6 2025-01-10T08:24:52.000Z 237.5 2025-01-10T08:24:51.000Z 237.3 2025-01-10T08:24:50.000Z 237.2 2025-01-10T08:24:49.000Z 237.1 2025-01-10T08:24:48.000Z 237 2025-01-10T08:24:47.000Z 236.9 2025-01-10T08:24:46.000Z 236.8 2025-01-10T08:24:45.000Z 236.7 2025-01-10T08:24:44.000Z 236.6 2025-01-10T08:24:43.000Z 236.6 2025-01-10T08:24:42.000Z 236.5 2025-01-10T08:24:41.000Z 236.4 2025-01-10T08:24:40.000Z 236.4 2025-01-10T08:24:39.000Z 236.3 2025-01-10T08:24:38.000Z 236.3 2025-01-10T08:24:37.000Z 236.2 2025-01-10T08:24:36.000Z 236.2 2025-01-10T08:24:35.000Z 236.1 2025-01-10T08:24:34.000Z 236.1 2025-01-10T08:24:33.000Z 236 2025-01-10T08:24:32.000Z 236 2025-01-10T08:24:31.000Z 235.9 2025-01-10T08:24:30.000Z 235.9 2025-01-10T08:24:29.000Z 235.8 2025-01-10T08:24:28.000Z 235.7 2025-01-10T08:24:27.000Z 235.7 2025-01-10T08:24:26.000Z 235.6 2025-01-10T08:24:25.000Z 235.6 2025-01-10T08:24:24.000Z 235.6 2025-01-10T08:24:23.000Z 235.6 2025-01-10T08:24:22.000Z 235.6 2025-01-10T08:24:21.000Z 235.5 2025-01-10T08:24:20.000Z 235.5 2025-01-10T08:24:19.000Z 235.5 2025-01-10T08:24:18.000Z 235.5 2025-01-10T08:24:17.000Z 235.5 2025-01-10T08:24:16.000Z 235.5 2025-01-10T08:24:15.000Z 235.5 2025-01-10T08:24:14.000Z 235.5 2025-01-10T08:24:13.000Z 235.4 2025-01-10T08:24:12.000Z 235.4 2025-01-10T08:24:11.000Z 235.3 2025-01-10T08:24:10.000Z 235.2 2025-01-10T08:24:09.000Z 235.1 2025-01-10T08:24:08.000Z 235 2025-01-10T08:24:07.000Z 234.9 2025-01-10T08:24:06.000Z 234.8 2025-01-10T08:24:05.000Z 234.6 2025-01-10T08:24:04.000Z 234.5 2025-01-10T08:24:03.000Z 234.4 2025-01-10T08:24:02.000Z 234.2 2025-01-10T08:24:01.000Z 234.1 2025-01-10T08:24:00.000Z 233.9 2025-01-10T08:23:59.000Z 233.7 2025-01-10T08:23:58.000Z 233.5 2025-01-10T08:23:57.000Z 233.3 2025-01-10T08:23:56.000Z 233.1 2025-01-10T08:23:55.000Z 232.9 2025-01-10T08:23:54.000Z 232.6 2025-01-10T08:23:53.000Z 232.4 2025-01-10T08:23:52.000Z 232.1 2025-01-10T08:23:51.000Z 231.9 2025-01-10T08:23:50.000Z 231.7 2025-01-10T08:23:49.000Z 231.4 2025-01-10T08:23:48.000Z 231.1 2025-01-10T08:23:47.000Z 230.9 2025-01-10T08:23:46.000Z 230.7 2025-01-10T08:23:45.000Z 230.4 2025-01-10T08:23:44.000Z 230.2 2025-01-10T08:23:43.000Z 229.9 2025-01-10T08:23:42.000Z 229.6 2025-01-10T08:23:41.000Z 229.4 2025-01-10T08:23:40.000Z 229.1 2025-01-10T08:23:39.000Z 228.8 2025-01-10T08:23:38.000Z 228.6 2025-01-10T08:23:37.000Z 228.2 2025-01-10T08:23:36.000Z 228 2025-01-10T08:23:35.000Z 227.8 2025-01-10T08:23:34.000Z 227.5 2025-01-10T08:23:33.000Z 227.3 2025-01-10T08:23:32.000Z 227.1 2025-01-10T08:23:31.000Z 226.9 2025-01-10T08:23:30.000Z 226.7 2025-01-10T08:23:29.000Z 226.4 2025-01-10T08:23:28.000Z 226.2 2025-01-10T08:23:27.000Z 225.9 2025-01-10T08:23:26.000Z 225.7 2025-01-10T08:23:25.000Z 225.5 2025-01-10T08:23:24.000Z 225.2 2025-01-10T08:23:23.000Z 225 2025-01-10T08:23:22.000Z 224.8 2025-01-10T08:23:21.000Z 224.5 2025-01-10T08:23:20.000Z 224.3 2025-01-10T08:23:19.000Z 224.1 2025-01-10T08:23:18.000Z 223.8 2025-01-10T08:23:17.000Z 223.6 2025-01-10T08:23:16.000Z 223.3 2025-01-10T08:23:15.000Z 223.1 2025-01-10T08:23:14.000Z 222.8 2025-01-10T08:23:13.000Z 222.5 2025-01-10T08:23:12.000Z 222.3 2025-01-10T08:23:11.000Z 221.9 2025-01-10T08:23:10.000Z 221.7 2025-01-10T08:23:09.000Z 221.5 2025-01-10T08:23:08.000Z 221.2 2025-01-10T08:23:07.000Z 220.9 2025-01-10T08:23:06.000Z 220.6 2025-01-10T08:23:05.000Z 220.3 2025-01-10T08:23:04.000Z 220 2025-01-10T08:23:03.000Z 219.7 2025-01-10T08:23:02.000Z 219.5 2025-01-10T08:23:01.000Z 219.3 2025-01-10T08:23:00.000Z 219.1 2025-01-10T08:22:59.000Z 218.9 2025-01-10T08:22:58.000Z 218.7 2025-01-10T08:22:57.000Z 218.5 2025-01-10T08:22:56.000Z 218.3 2025-01-10T08:22:55.000Z 218.1 2025-01-10T08:22:54.000Z 217.9 2025-01-10T08:22:53.000Z 217.7 2025-01-10T08:22:52.000Z 217.5 2025-01-10T08:22:51.000Z 217.2 2025-01-10T08:22:50.000Z 216.9 2025-01-10T08:22:49.000Z 216.7 2025-01-10T08:22:48.000Z 216.3 2025-01-10T08:22:47.000Z 216 2025-01-10T08:22:46.000Z 215.8 2025-01-10T08:22:45.000Z 215.4 2025-01-10T08:22:44.000Z 215.1 2025-01-10T08:22:43.000Z 214.8 2025-01-10T08:22:42.000Z 214.6 2025-01-10T08:22:41.000Z 214.2 2025-01-10T08:22:40.000Z 213.9 2025-01-10T08:22:39.000Z 213.6 2025-01-10T08:22:38.000Z 213.3 2025-01-10T08:22:37.000Z 213.1 2025-01-10T08:22:36.000Z 212.8 2025-01-10T08:22:35.000Z 212.6 2025-01-10T08:22:34.000Z 212.4 2025-01-10T08:22:33.000Z 212.1 2025-01-10T08:22:32.000Z 211.9 2025-01-10T08:22:31.000Z 211.7 2025-01-10T08:22:30.000Z 211.5 2025-01-10T08:22:29.000Z 211.3 2025-01-10T08:22:28.000Z 211.1 2025-01-10T08:22:27.000Z 210.9 2025-01-10T08:22:26.000Z 210.6 2025-01-10T08:22:25.000Z 210.4 2025-01-10T08:22:24.000Z 210 2025-01-10T08:22:23.000Z 209.7 2025-01-10T08:22:22.000Z 209.4 2025-01-10T08:22:21.000Z 209.1 2025-01-10T08:22:20.000Z 208.8 2025-01-10T08:22:19.000Z 208.6 2025-01-10T08:22:18.000Z 208.4 2025-01-10T08:22:17.000Z 208.1 2025-01-10T08:22:16.000Z 207.8 2025-01-10T08:22:15.000Z 207.4 2025-01-10T08:22:14.000Z 207.1 2025-01-10T08:22:13.000Z 206.8 2025-01-10T08:22:12.000Z 206.5 2025-01-10T08:22:11.000Z 206.3 2025-01-10T08:22:10.000Z 206 2025-01-10T08:22:09.000Z 205.7 2025-01-10T08:22:08.000Z 205.5 2025-01-10T08:22:07.000Z 205.2 2025-01-10T08:22:06.000Z 205 2025-01-10T08:22:05.000Z 204.8 2025-01-10T08:22:04.000Z 204.6 2025-01-10T08:22:03.000Z 204.3 2025-01-10T08:22:02.000Z 204.1 2025-01-10T08:22:01.000Z 204 2025-01-10T08:22:00.000Z 203.7 2025-01-10T08:21:59.000Z 203.5 2025-01-10T08:21:58.000Z 203.3 2025-01-10T08:21:57.000Z 203.1 2025-01-10T08:21:56.000Z 202.8 2025-01-10T08:21:55.000Z 202.6 2025-01-10T08:21:54.000Z 202.4 2025-01-10T08:21:53.000Z 202.2 2025-01-10T08:21:52.000Z 202 2025-01-10T08:21:51.000Z 201.8 2025-01-10T08:21:50.000Z 201.5 2025-01-10T08:21:49.000Z 201.3 2025-01-10T08:21:48.000Z 201.2 2025-01-10T08:21:47.000Z 201 2025-01-10T08:21:46.000Z 200.8 2025-01-10T08:21:45.000Z 200.6 2025-01-10T08:21:44.000Z 200.4 2025-01-10T08:21:43.000Z 200.2 2025-01-10T08:21:42.000Z 200.1 2025-01-10T08:21:41.000Z 199.9 2025-01-10T08:21:40.000Z 199.7 2025-01-10T08:21:39.000Z 199.6 2025-01-10T08:21:38.000Z 199.3 2025-01-10T08:21:37.000Z 199.2 2025-01-10T08:21:36.000Z 199 2025-01-10T08:21:35.000Z 198.9 2025-01-10T08:21:34.000Z 198.7 2025-01-10T08:21:33.000Z 198.6 2025-01-10T08:21:32.000Z 198.4 2025-01-10T08:21:31.000Z 198.3 2025-01-10T08:21:30.000Z 198.2 2025-01-10T08:21:29.000Z 198.1 2025-01-10T08:21:28.000Z 198 2025-01-10T08:21:27.000Z 198 2025-01-10T08:21:26.000Z 197.9 2025-01-10T08:21:25.000Z 197.8 2025-01-10T08:21:24.000Z 197.8 2025-01-10T08:21:23.000Z 197.8 2025-01-10T08:21:22.000Z 197.7 2025-01-10T08:21:21.000Z 197.7 2025-01-10T08:21:20.000Z 197.7 2025-01-10T08:21:19.000Z 197.7 2025-01-10T08:21:18.000Z 197.7 2025-01-10T08:21:17.000Z 197.7 2025-01-10T08:21:16.000Z 197.7 2025-01-10T08:21:15.000Z 197.7 2025-01-10T08:21:14.000Z 197.7 2025-01-10T08:21:13.000Z 197.8 2025-01-10T08:21:12.000Z 197.8 2025-01-10T08:21:11.000Z 197.8 2025-01-10T08:21:10.000Z 197.8 2025-01-10T08:21:09.000Z 197.9 2025-01-10T08:21:08.000Z 197.9 2025-01-10T08:21:07.000Z 197.9 2025-01-10T08:21:06.000Z 197.9 2025-01-10T08:21:05.000Z 197.9 2025-01-10T08:21:04.000Z 197.9 2025-01-10T08:21:03.000Z 197.9 2025-01-10T08:21:02.000Z 197.8 2025-01-10T08:21:01.000Z 197.7 2025-01-10T08:21:00.000Z 197.6 2025-01-10T08:20:59.000Z 197.5 2025-01-10T08:20:58.000Z 197.4 2025-01-10T08:20:57.000Z 197.2 2025-01-10T08:20:56.000Z 197 2025-01-10T08:20:55.000Z 196.8 2025-01-10T08:20:54.000Z 196.6 2025-01-10T08:20:53.000Z 196.3 2025-01-10T08:20:52.000Z 196.1 2025-01-10T08:20:51.000Z 195.9 2025-01-10T08:20:50.000Z 195.6 2025-01-10T08:20:49.000Z 195.3 2025-01-10T08:20:48.000Z 195.1 2025-01-10T08:20:47.000Z 194.8 2025-01-10T08:20:46.000Z 194.5 2025-01-10T08:20:45.000Z 194.3 2025-01-10T08:20:44.000Z 194 2025-01-10T08:20:43.000Z 193.8 2025-01-10T08:20:42.000Z 193.5 2025-01-10T08:20:41.000Z 193.3 2025-01-10T08:20:40.000Z 193 2025-01-10T08:20:39.000Z 192.7 2025-01-10T08:20:38.000Z 192.4 2025-01-10T08:20:37.000Z 192.2 2025-01-10T08:20:36.000Z 191.8 2025-01-10T08:20:35.000Z 191.6 2025-01-10T08:20:34.000Z 191.2 2025-01-10T08:20:33.000Z 191 2025-01-10T08:20:32.000Z 190.7 2025-01-10T08:20:31.000Z 190.3 2025-01-10T08:20:30.000Z 189.9 2025-01-10T08:20:29.000Z 189.6 2025-01-10T08:20:28.000Z 189.3 2025-01-10T08:20:27.000Z 189 2025-01-10T08:20:26.000Z 188.6 2025-01-10T08:20:25.000Z 188.2 2025-01-10T08:20:24.000Z 187.9 2025-01-10T08:20:23.000Z 187.6 2025-01-10T08:20:22.000Z 187.3 2025-01-10T08:20:21.000Z 187 2025-01-10T08:20:20.000Z 186.7 2025-01-10T08:20:19.000Z 186.5 2025-01-10T08:20:18.000Z 186.2 2025-01-10T08:20:17.000Z 186 2025-01-10T08:20:16.000Z 185.7 2025-01-10T08:20:15.000Z 185.4 2025-01-10T08:20:14.000Z 185.1 2025-01-10T08:20:13.000Z 184.8 2025-01-10T08:20:12.000Z 184.5 2025-01-10T08:20:11.000Z 184.2 2025-01-10T08:20:10.000Z 183.9 2025-01-10T08:20:09.000Z 183.6 2025-01-10T08:20:08.000Z 183.3 2025-01-10T08:20:07.000Z 182.9 2025-01-10T08:20:06.000Z 182.6 2025-01-10T08:20:05.000Z 182.3 2025-01-10T08:20:04.000Z 181.9 2025-01-10T08:20:03.000Z 181.5 2025-01-10T08:20:02.000Z 181.1 2025-01-10T08:20:01.000Z 180.7 2025-01-10T08:20:00.000Z 180.2 2025-01-10T08:19:59.000Z 179.8 2025-01-10T08:19:58.000Z 179.6 2025-01-10T08:19:57.000Z 179.5 2025-01-10T08:19:56.000Z 179.4 2025-01-10T08:19:55.000Z 179.3 2025-01-10T08:19:54.000Z 179.2 2025-01-10T08:19:53.000Z 179.1 2025-01-10T08:19:52.000Z 179.1 2025-01-10T08:19:51.000Z 179.1 2025-01-10T08:19:50.000Z 179.1 2025-01-10T08:19:49.000Z 179.1 2025-01-10T08:19:48.000Z 179.1 2025-01-10T08:19:47.000Z 179.1 2025-01-10T08:19:46.000Z 179.1 2025-01-10T08:19:45.000Z 179.1 2025-01-10T08:19:44.000Z 179.1 2025-01-10T08:19:43.000Z 179.1 2025-01-10T08:19:42.000Z 179.1 2025-01-10T08:19:41.000Z 179.1 2025-01-10T08:19:40.000Z 179 2025-01-10T08:19:39.000Z 179 2025-01-10T08:19:38.000Z 179 2025-01-10T08:19:37.000Z 179 2025-01-10T08:19:36.000Z 179 2025-01-10T08:19:35.000Z 179 2025-01-10T08:19:34.000Z 179 2025-01-10T08:19:33.000Z 179 2025-01-10T08:19:32.000Z 179 2025-01-10T08:19:31.000Z 178.9 2025-01-10T08:19:30.000Z 178.9 2025-01-10T08:19:29.000Z 178.9 2025-01-10T08:19:28.000Z 178.9 2025-01-10T08:19:27.000Z 178.9 2025-01-10T08:19:26.000Z 178.9 2025-01-10T08:19:25.000Z 178.8 2025-01-10T08:19:24.000Z 178.8 2025-01-10T08:19:23.000Z 178.8 2025-01-10T08:19:22.000Z 178.7 2025-01-10T08:19:21.000Z 178.7 2025-01-10T08:19:20.000Z 178.6 2025-01-10T08:19:19.000Z 178.6 2025-01-10T08:19:18.000Z 178.5 2025-01-10T08:19:17.000Z 178.5 2025-01-10T08:19:16.000Z 178.5 2025-01-10T08:19:15.000Z 178.4 2025-01-10T08:19:14.000Z 178.4 2025-01-10T08:19:13.000Z 178.4 2025-01-10T08:19:12.000Z 178.4 2025-01-10T08:19:11.000Z 178.4 2025-01-10T08:19:10.000Z 178.4 2025-01-10T08:19:09.000Z 178.4 2025-01-10T08:19:08.000Z 178.5 2025-01-10T08:19:07.000Z 178.6 2025-01-10T08:19:06.000Z 178.7 2025-01-10T08:19:05.000Z 178.8 2025-01-10T08:19:04.000Z 178.9 2025-01-10T08:19:03.000Z 179 2025-01-10T08:19:02.000Z 179 2025-01-10T08:19:01.000Z 179.1 2025-01-10T08:19:00.000Z 179.2 2025-01-10T08:18:59.000Z 179.3 2025-01-10T08:18:58.000Z 179.4 2025-01-10T08:18:57.000Z 179.4 2025-01-10T08:18:56.000Z 179.5 2025-01-10T08:18:55.000Z 179.6 2025-01-10T08:18:54.000Z 179.7 2025-01-10T08:18:53.000Z 179.7 2025-01-10T08:18:52.000Z 179.8 2025-01-10T08:18:51.000Z 179.8 2025-01-10T08:18:50.000Z 179.9 2025-01-10T08:18:49.000Z 179.9 2025-01-10T08:18:48.000Z 180 2025-01-10T08:18:47.000Z 180 2025-01-10T08:18:46.000Z 180.1 2025-01-10T08:18:45.000Z 180.1 2025-01-10T08:18:44.000Z 180.2 2025-01-10T08:18:43.000Z 180.3 2025-01-10T08:18:42.000Z 180.3 2025-01-10T08:18:41.000Z 180.3 2025-01-10T08:18:40.000Z 180.4 2025-01-10T08:18:39.000Z 180.4 2025-01-10T08:18:38.000Z 180.5 2025-01-10T08:18:37.000Z 180.5 2025-01-10T08:18:36.000Z 180.5 2025-01-10T08:18:35.000Z 180.6 2025-01-10T08:18:34.000Z 180.6 2025-01-10T08:18:33.000Z 180.7 2025-01-10T08:18:32.000Z 180.7 2025-01-10T08:18:31.000Z 180.8 2025-01-10T08:18:30.000Z 180.8 2025-01-10T08:18:29.000Z 180.9 2025-01-10T08:18:28.000Z 180.9 2025-01-10T08:18:27.000Z 181 2025-01-10T08:18:26.000Z 181 2025-01-10T08:18:25.000Z 181.1 2025-01-10T08:18:24.000Z 181.1 2025-01-10T08:18:23.000Z 181.1 2025-01-10T08:18:22.000Z 181.2 2025-01-10T08:18:21.000Z 181.1 2025-01-10T08:18:20.000Z 181.1 2025-01-10T08:18:19.000Z 181.1 2025-01-10T08:18:18.000Z 181.1 2025-01-10T08:18:17.000Z 181 2025-01-10T08:18:16.000Z 181 2025-01-10T08:18:15.000Z 180.9 2025-01-10T08:18:14.000Z 180.9 2025-01-10T08:18:13.000Z 180.9 2025-01-10T08:18:12.000Z 180.8 2025-01-10T08:18:11.000Z 180.8 2025-01-10T08:18:10.000Z 180.8 2025-01-10T08:18:09.000Z 180.7 2025-01-10T08:18:08.000Z 180.7 2025-01-10T08:18:07.000Z 180.7 2025-01-10T08:18:06.000Z 180.7 2025-01-10T08:18:05.000Z 180.7 2025-01-10T08:18:04.000Z 180.7 2025-01-10T08:18:03.000Z 180.7 2025-01-10T08:18:02.000Z 180.7 2025-01-10T08:18:01.000Z 180.7 2025-01-10T08:18:00.000Z 180.6 2025-01-10T08:17:59.000Z 180.6 2025-01-10T08:17:58.000Z 180.6 2025-01-10T08:17:57.000Z 180.5 2025-01-10T08:17:56.000Z 180.5 2025-01-10T08:17:55.000Z 180.4 2025-01-10T08:17:54.000Z 180.3 2025-01-10T08:17:53.000Z 180.2 2025-01-10T08:17:52.000Z 180.1 2025-01-10T08:17:51.000Z 180 2025-01-10T08:17:50.000Z 179.9 2025-01-10T08:17:49.000Z 179.7 2025-01-10T08:17:48.000Z 179.6 2025-01-10T08:17:47.000Z 179.5 2025-01-10T08:17:46.000Z 179.3 2025-01-10T08:17:45.000Z 179.2 2025-01-10T08:17:44.000Z 179 2025-01-10T08:17:43.000Z 178.9 2025-01-10T08:17:42.000Z 178.8 2025-01-10T08:17:41.000Z 178.6 2025-01-10T08:17:40.000Z 178.4 2025-01-10T08:17:39.000Z 178.2 2025-01-10T08:17:38.000Z 178.1 2025-01-10T08:17:37.000Z 177.9 2025-01-10T08:17:36.000Z 177.7 2025-01-10T08:17:35.000Z 177.6 2025-01-10T08:17:34.000Z 177.5 2025-01-10T08:17:33.000Z 177.3 2025-01-10T08:17:32.000Z 177.2 2025-01-10T08:17:31.000Z 177 2025-01-10T08:17:30.000Z 176.8 2025-01-10T08:17:29.000Z 176.7 2025-01-10T08:17:28.000Z 176.5 2025-01-10T08:17:27.000Z 176.3 2025-01-10T08:17:26.000Z 176.1 2025-01-10T08:17:25.000Z 175.9 2025-01-10T08:17:24.000Z 175.8 2025-01-10T08:17:23.000Z 175.6 2025-01-10T08:17:22.000Z 175.4 2025-01-10T08:17:21.000Z 175.2 2025-01-10T08:17:20.000Z 175.1 2025-01-10T08:17:19.000Z 175 2025-01-10T08:17:18.000Z 174.9 2025-01-10T08:17:17.000Z 174.7 2025-01-10T08:17:16.000Z 174.5 2025-01-10T08:17:15.000Z 174.4 2025-01-10T08:17:14.000Z 174.2 2025-01-10T08:17:13.000Z 174 2025-01-10T08:17:12.000Z 173.8 2025-01-10T08:17:11.000Z 173.6 2025-01-10T08:17:10.000Z 173.4 2025-01-10T08:17:09.000Z 173.3 2025-01-10T08:17:08.000Z 173 2025-01-10T08:17:07.000Z 172.8 2025-01-10T08:17:06.000Z 172.7 2025-01-10T08:17:05.000Z 172.5 2025-01-10T08:17:04.000Z 172.3 2025-01-10T08:17:03.000Z 172.2 2025-01-10T08:17:02.000Z 172.1 2025-01-10T08:17:01.000Z 171.9 2025-01-10T08:17:00.000Z 171.8 2025-01-10T08:16:59.000Z 171.6 2025-01-10T08:16:58.000Z 171.4 2025-01-10T08:16:57.000Z 171.3 2025-01-10T08:16:56.000Z 171.1 2025-01-10T08:16:55.000Z 171 2025-01-10T08:16:54.000Z 170.8 2025-01-10T08:16:53.000Z 170.7 2025-01-10T08:16:52.000Z 170.6 2025-01-10T08:16:51.000Z 170.4 2025-01-10T08:16:50.000Z 170.3 2025-01-10T08:16:49.000Z 170.2 2025-01-10T08:16:48.000Z 170.1 2025-01-10T08:16:47.000Z 170 2025-01-10T08:16:46.000Z 169.9 2025-01-10T08:16:45.000Z 169.8 2025-01-10T08:16:44.000Z 169.7 2025-01-10T08:16:43.000Z 169.6 2025-01-10T08:16:42.000Z 169.5 2025-01-10T08:16:41.000Z 169.4 2025-01-10T08:16:40.000Z 169.2 2025-01-10T08:16:39.000Z 169.1 2025-01-10T08:16:38.000Z 169 2025-01-10T08:16:37.000Z 168.8 2025-01-10T08:16:36.000Z 168.6 2025-01-10T08:16:35.000Z 168.5 2025-01-10T08:16:34.000Z 168.4 2025-01-10T08:16:33.000Z 168.3 2025-01-10T08:16:32.000Z 168.2 2025-01-10T08:16:31.000Z 168.1 2025-01-10T08:16:30.000Z 168 2025-01-10T08:16:29.000Z 167.9 2025-01-10T08:16:28.000Z 167.8 2025-01-10T08:16:27.000Z 167.7 2025-01-10T08:16:26.000Z 167.6 2025-01-10T08:16:25.000Z 167.5 2025-01-10T08:16:24.000Z 167.4 2025-01-10T08:16:23.000Z 167.2 2025-01-10T08:16:22.000Z 167.1 2025-01-10T08:16:21.000Z 167 2025-01-10T08:16:20.000Z 166.8 2025-01-10T08:16:19.000Z 166.7 2025-01-10T08:16:18.000Z 166.5 2025-01-10T08:16:17.000Z 166.4 2025-01-10T08:16:16.000Z 166.2 2025-01-10T08:16:15.000Z 166.1 2025-01-10T08:16:14.000Z 165.9 2025-01-10T08:16:13.000Z 165.8 2025-01-10T08:16:12.000Z 165.7 2025-01-10T08:16:11.000Z 165.5 2025-01-10T08:16:10.000Z 165.4 2025-01-10T08:16:09.000Z 165.3 2025-01-10T08:16:08.000Z 165.2 2025-01-10T08:16:07.000Z 165 2025-01-10T08:16:06.000Z 164.9 2025-01-10T08:16:05.000Z 164.7 2025-01-10T08:16:04.000Z 164.6 2025-01-10T08:16:03.000Z 164.5 2025-01-10T08:16:02.000Z 164.3 2025-01-10T08:16:01.000Z 164.2 2025-01-10T08:16:00.000Z 164.1 2025-01-10T08:15:59.000Z 163.9 2025-01-10T08:15:58.000Z 163.8 2025-01-10T08:15:57.000Z 163.7 2025-01-10T08:15:56.000Z 163.7 2025-01-10T08:15:55.000Z 163.6 2025-01-10T08:15:54.000Z 163.5 2025-01-10T08:15:53.000Z 163.4 2025-01-10T08:15:52.000Z 163.3 2025-01-10T08:15:51.000Z 163.2 2025-01-10T08:15:50.000Z 163.2 2025-01-10T08:15:49.000Z 163.1 2025-01-10T08:15:48.000Z 163.1 2025-01-10T08:15:47.000Z 163 2025-01-10T08:15:46.000Z 163 2025-01-10T08:15:45.000Z 163 2025-01-10T08:15:44.000Z 163 2025-01-10T08:15:43.000Z 162.9 2025-01-10T08:15:42.000Z 162.9 2025-01-10T08:15:41.000Z 162.9 2025-01-10T08:15:40.000Z 162.9 2025-01-10T08:15:39.000Z 162.9 2025-01-10T08:15:38.000Z 162.8 2025-01-10T08:15:37.000Z 162.8 2025-01-10T08:15:36.000Z 162.8 2025-01-10T08:15:35.000Z 162.8 2025-01-10T08:15:34.000Z 162.8 2025-01-10T08:15:33.000Z 162.8 2025-01-10T08:15:32.000Z 162.8 2025-01-10T08:15:31.000Z 162.7 2025-01-10T08:15:30.000Z 162.7 2025-01-10T08:15:29.000Z 162.7 2025-01-10T08:15:28.000Z 162.7 2025-01-10T08:15:27.000Z 162.7 2025-01-10T08:15:26.000Z 162.7 2025-01-10T08:15:25.000Z 162.7 2025-01-10T08:15:24.000Z 162.7 2025-01-10T08:15:23.000Z 162.6 2025-01-10T08:15:22.000Z 162.6 2025-01-10T08:15:21.000Z 162.5 2025-01-10T08:15:20.000Z 162.4 2025-01-10T08:15:19.000Z 162.4 2025-01-10T08:15:18.000Z 162.3 2025-01-10T08:15:17.000Z 162.2 2025-01-10T08:15:16.000Z 162.2 2025-01-10T08:15:15.000Z 162.1 2025-01-10T08:15:14.000Z 162.1 2025-01-10T08:15:13.000Z 162 2025-01-10T08:15:12.000Z 162 2025-01-10T08:15:11.000Z 161.9 2025-01-10T08:15:10.000Z 161.9 2025-01-10T08:15:09.000Z 161.9 2025-01-10T08:15:08.000Z 161.9 2025-01-10T08:15:07.000Z 161.9 2025-01-10T08:15:06.000Z 161.9 2025-01-10T08:15:05.000Z 161.9 2025-01-10T08:15:04.000Z 161.9 2025-01-10T08:15:03.000Z 161.9 2025-01-10T08:15:02.000Z 161.9 2025-01-10T08:15:01.000Z 161.9 2025-01-10T08:15:00.000Z 161.9 2025-01-10T08:14:59.000Z 161.9 2025-01-10T08:14:58.000Z 161.9 2025-01-10T08:14:57.000Z 161.9 2025-01-10T08:14:56.000Z 161.9 2025-01-10T08:14:55.000Z 161.9 2025-01-10T08:14:54.000Z 161.9 2025-01-10T08:14:53.000Z 161.9 2025-01-10T08:14:52.000Z 161.9 2025-01-10T08:14:51.000Z 161.9 2025-01-10T08:14:50.000Z 161.9 2025-01-10T08:14:49.000Z 161.9 2025-01-10T08:14:48.000Z 161.9 2025-01-10T08:14:47.000Z 161.9 2025-01-10T08:14:46.000Z 161.8 2025-01-10T08:14:45.000Z 161.8 2025-01-10T08:14:44.000Z 161.8 2025-01-10T08:14:43.000Z 161.8 2025-01-10T08:14:42.000Z 161.7 2025-01-10T08:14:41.000Z 161.7 2025-01-10T08:14:40.000Z 161.7 2025-01-10T08:14:39.000Z 161.7 2025-01-10T08:14:38.000Z 161.7 2025-01-10T08:14:37.000Z 161.7 2025-01-10T08:14:36.000Z 161.8 2025-01-10T08:14:35.000Z 161.8 2025-01-10T08:14:34.000Z 161.8 2025-01-10T08:14:33.000Z 161.9 2025-01-10T08:14:32.000Z 161.9 2025-01-10T08:14:31.000Z 1