Bagnols -Pennafort -Fille d'Isnard 00FFFF 4 153.5 2025-10-24T09:02:12.000Z 153.3 2025-10-24T09:02:13.000Z 153.2 2025-10-24T09:02:14.000Z 153.1 2025-10-24T09:02:15.000Z 152.9 2025-10-24T09:02:16.000Z 153.1 2025-10-24T09:02:17.000Z 153.3 2025-10-24T09:02:18.000Z 153.6 2025-10-24T09:02:19.000Z 153.9 2025-10-24T09:02:20.000Z 154.2 2025-10-24T09:02:21.000Z 154.4 2025-10-24T09:02:22.000Z 154.7 2025-10-24T09:02:23.000Z 154.9 2025-10-24T09:02:24.000Z 155.2 2025-10-24T09:02:25.000Z 155.5 2025-10-24T09:02:26.000Z 155.7 2025-10-24T09:02:27.000Z 156 2025-10-24T09:02:28.000Z 156.2 2025-10-24T09:02:29.000Z 156.4 2025-10-24T09:02:30.000Z 156.5 2025-10-24T09:02:31.000Z 156.7 2025-10-24T09:02:32.000Z 156.8 2025-10-24T09:02:33.000Z 157 2025-10-24T09:02:34.000Z 157.1 2025-10-24T09:02:35.000Z 157.2 2025-10-24T09:02:36.000Z 157.3 2025-10-24T09:02:37.000Z 157.5 2025-10-24T09:02:38.000Z 157.6 2025-10-24T09:02:39.000Z 157.8 2025-10-24T09:02:40.000Z 158 2025-10-24T09:02:41.000Z 158.2 2025-10-24T09:02:42.000Z 158.4 2025-10-24T09:02:43.000Z 158.6 2025-10-24T09:02:44.000Z 158.8 2025-10-24T09:02:45.000Z 159.1 2025-10-24T09:02:46.000Z 159.3 2025-10-24T09:02:47.000Z 159.5 2025-10-24T09:02:48.000Z 159.7 2025-10-24T09:02:49.000Z 160 2025-10-24T09:02:50.000Z 160.2 2025-10-24T09:02:51.000Z 160.4 2025-10-24T09:02:52.000Z 160.6 2025-10-24T09:02:53.000Z 160.8 2025-10-24T09:02:54.000Z 160.9 2025-10-24T09:02:55.000Z 161.1 2025-10-24T09:02:56.000Z 161.3 2025-10-24T09:02:57.000Z 161.4 2025-10-24T09:02:58.000Z 161.6 2025-10-24T09:02:59.000Z 161.7 2025-10-24T09:03:00.000Z 161.9 2025-10-24T09:03:01.000Z 162 2025-10-24T09:03:02.000Z 162.2 2025-10-24T09:03:03.000Z 162.4 2025-10-24T09:03:04.000Z 162.6 2025-10-24T09:03:05.000Z 162.8 2025-10-24T09:03:06.000Z 163.1 2025-10-24T09:03:07.000Z 163.3 2025-10-24T09:03:08.000Z 163.5 2025-10-24T09:03:09.000Z 163.8 2025-10-24T09:03:10.000Z 164 2025-10-24T09:03:11.000Z 164.2 2025-10-24T09:03:12.000Z 164.5 2025-10-24T09:03:13.000Z 164.7 2025-10-24T09:03:14.000Z 164.9 2025-10-24T09:03:15.000Z 165.2 2025-10-24T09:03:16.000Z 165.4 2025-10-24T09:03:17.000Z 165.6 2025-10-24T09:03:18.000Z 165.8 2025-10-24T09:03:19.000Z 166 2025-10-24T09:03:20.000Z 166.2 2025-10-24T09:03:21.000Z 166.3 2025-10-24T09:03:22.000Z 166.4 2025-10-24T09:03:23.000Z 166.5 2025-10-24T09:03:24.000Z 166.6 2025-10-24T09:03:25.000Z 166.7 2025-10-24T09:03:26.000Z 166.8 2025-10-24T09:03:27.000Z 167 2025-10-24T09:03:28.000Z 167.2 2025-10-24T09:03:29.000Z 167.5 2025-10-24T09:03:30.000Z 167.8 2025-10-24T09:03:31.000Z 168.1 2025-10-24T09:03:32.000Z 168.5 2025-10-24T09:03:33.000Z 168.8 2025-10-24T09:03:34.000Z 169.2 2025-10-24T09:03:35.000Z 169.6 2025-10-24T09:03:36.000Z 170 2025-10-24T09:03:37.000Z 170.4 2025-10-24T09:03:38.000Z 170.9 2025-10-24T09:03:39.000Z 171.3 2025-10-24T09:03:40.000Z 171.7 2025-10-24T09:03:41.000Z 172.2 2025-10-24T09:03:42.000Z 172.7 2025-10-24T09:03:43.000Z 173.1 2025-10-24T09:03:44.000Z 173.5 2025-10-24T09:03:45.000Z 174 2025-10-24T09:03:46.000Z 174.4 2025-10-24T09:03:47.000Z 174.8 2025-10-24T09:03:48.000Z 175.3 2025-10-24T09:03:49.000Z 175.7 2025-10-24T09:03:50.000Z 176.2 2025-10-24T09:03:51.000Z 176.7 2025-10-24T09:03:52.000Z 177.2 2025-10-24T09:03:53.000Z 177.7 2025-10-24T09:03:54.000Z 178.2 2025-10-24T09:03:55.000Z 178.7 2025-10-24T09:03:56.000Z 179.2 2025-10-24T09:03:57.000Z 179.7 2025-10-24T09:03:58.000Z 180.2 2025-10-24T09:03:59.000Z 180.8 2025-10-24T09:04:00.000Z 181.2 2025-10-24T09:04:01.000Z 181.7 2025-10-24T09:04:02.000Z 182.2 2025-10-24T09:04:03.000Z 182.7 2025-10-24T09:04:04.000Z 183.1 2025-10-24T09:04:05.000Z 183.6 2025-10-24T09:04:06.000Z 184.1 2025-10-24T09:04:07.000Z 184.5 2025-10-24T09:04:08.000Z 185 2025-10-24T09:04:09.000Z 185.4 2025-10-24T09:04:10.000Z 185.8 2025-10-24T09:04:11.000Z 186.2 2025-10-24T09:04:12.000Z 186.5 2025-10-24T09:04:13.000Z 186.9 2025-10-24T09:04:14.000Z 187.3 2025-10-24T09:04:15.000Z 187.7 2025-10-24T09:04:16.000Z 188.2 2025-10-24T09:04:17.000Z 188.5 2025-10-24T09:04:18.000Z 189 2025-10-24T09:04:19.000Z 189.4 2025-10-24T09:04:20.000Z 189.8 2025-10-24T09:04:21.000Z 190.2 2025-10-24T09:04:22.000Z 190.7 2025-10-24T09:04:23.000Z 191.2 2025-10-24T09:04:24.000Z 191.7 2025-10-24T09:04:25.000Z 192.1 2025-10-24T09:04:26.000Z 192.6 2025-10-24T09:04:27.000Z 193.1 2025-10-24T09:04:28.000Z 193.5 2025-10-24T09:04:29.000Z 193.9 2025-10-24T09:04:30.000Z 194.4 2025-10-24T09:04:31.000Z 194.8 2025-10-24T09:04:32.000Z 195.2 2025-10-24T09:04:33.000Z 195.7 2025-10-24T09:04:34.000Z 196.1 2025-10-24T09:04:35.000Z 196.6 2025-10-24T09:04:36.000Z 197 2025-10-24T09:04:37.000Z 197.5 2025-10-24T09:04:38.000Z 197.9 2025-10-24T09:04:39.000Z 198.4 2025-10-24T09:04:40.000Z 198.9 2025-10-24T09:04:41.000Z 199.5 2025-10-24T09:04:42.000Z 199.9 2025-10-24T09:04:43.000Z 200.3 2025-10-24T09:04:44.000Z 200.8 2025-10-24T09:04:45.000Z 201.1 2025-10-24T09:04:46.000Z 201.5 2025-10-24T09:04:47.000Z 201.8 2025-10-24T09:04:48.000Z 202.2 2025-10-24T09:04:49.000Z 202.6 2025-10-24T09:04:50.000Z 203.1 2025-10-24T09:04:51.000Z 203.5 2025-10-24T09:04:52.000Z 203.8 2025-10-24T09:04:53.000Z 204.2 2025-10-24T09:04:54.000Z 204.6 2025-10-24T09:04:55.000Z 205 2025-10-24T09:04:56.000Z 205.4 2025-10-24T09:04:57.000Z 205.9 2025-10-24T09:04:58.000Z 206.3 2025-10-24T09:04:59.000Z 206.8 2025-10-24T09:05:00.000Z 207.1 2025-10-24T09:05:01.000Z 207.5 2025-10-24T09:05:02.000Z 208 2025-10-24T09:05:03.000Z 208.4 2025-10-24T09:05:04.000Z 208.8 2025-10-24T09:05:05.000Z 209.2 2025-10-24T09:05:06.000Z 209.6 2025-10-24T09:05:07.000Z 209.9 2025-10-24T09:05:08.000Z 210.3 2025-10-24T09:05:09.000Z 210.7 2025-10-24T09:05:10.000Z 211 2025-10-24T09:05:11.000Z 211.3 2025-10-24T09:05:12.000Z 211.6 2025-10-24T09:05:13.000Z 211.9 2025-10-24T09:05:14.000Z 212.1 2025-10-24T09:05:15.000Z 212.4 2025-10-24T09:05:16.000Z 212.6 2025-10-24T09:05:17.000Z 212.9 2025-10-24T09:05:18.000Z 213.2 2025-10-24T09:05:19.000Z 213.4 2025-10-24T09:05:20.000Z 213.7 2025-10-24T09:05:21.000Z 214 2025-10-24T09:05:22.000Z 214.2 2025-10-24T09:05:23.000Z 214.4 2025-10-24T09:05:24.000Z 214.6 2025-10-24T09:05:25.000Z 214.7 2025-10-24T09:05:26.000Z 214.9 2025-10-24T09:05:27.000Z 215 2025-10-24T09:05:28.000Z 215.1 2025-10-24T09:05:29.000Z 215.1 2025-10-24T09:05:30.000Z 215.2 2025-10-24T09:05:31.000Z 215.2 2025-10-24T09:05:32.000Z 215.3 2025-10-24T09:05:33.000Z 215.3 2025-10-24T09:05:34.000Z 215.4 2025-10-24T09:05:35.000Z 215.5 2025-10-24T09:05:36.000Z 215.7 2025-10-24T09:05:37.000Z 215.9 2025-10-24T09:05:38.000Z 216.1 2025-10-24T09:05:39.000Z 216.5 2025-10-24T09:05:40.000Z 216.8 2025-10-24T09:05:41.000Z 217.2 2025-10-24T09:05:42.000Z 217.6 2025-10-24T09:05:43.000Z 218.1 2025-10-24T09:05:44.000Z 218.4 2025-10-24T09:05:45.000Z 218.6 2025-10-24T09:05:46.000Z 218.8 2025-10-24T09:05:47.000Z 219 2025-10-24T09:05:48.000Z 219.2 2025-10-24T09:05:49.000Z 219.4 2025-10-24T09:05:50.000Z 219.6 2025-10-24T09:05:51.000Z 219.8 2025-10-24T09:05:52.000Z 220.1 2025-10-24T09:05:53.000Z 220.5 2025-10-24T09:05:54.000Z 220.9 2025-10-24T09:05:55.000Z 221.4 2025-10-24T09:05:56.000Z 222 2025-10-24T09:05:57.000Z 222.6 2025-10-24T09:05:58.000Z 223.1 2025-10-24T09:05:59.000Z 223.6 2025-10-24T09:06:00.000Z 224.1 2025-10-24T09:06:01.000Z 224.6 2025-10-24T09:06:02.000Z 225 2025-10-24T09:06:03.000Z 225.5 2025-10-24T09:06:04.000Z 225.9 2025-10-24T09:06:05.000Z 226.4 2025-10-24T09:06:06.000Z 226.8 2025-10-24T09:06:07.000Z 227.4 2025-10-24T09:06:08.000Z 227.8 2025-10-24T09:06:09.000Z 228.3 2025-10-24T09:06:10.000Z 229 2025-10-24T09:06:11.000Z 229.5 2025-10-24T09:06:12.000Z 229.9 2025-10-24T09:06:13.000Z 230.4 2025-10-24T09:06:14.000Z 230.9 2025-10-24T09:06:15.000Z 231.4 2025-10-24T09:06:16.000Z 231.9 2025-10-24T09:06:17.000Z 232.3 2025-10-24T09:06:18.000Z 232.7 2025-10-24T09:06:19.000Z 233.2 2025-10-24T09:06:20.000Z 233.5 2025-10-24T09:06:21.000Z 233.9 2025-10-24T09:06:22.000Z 234.2 2025-10-24T09:06:23.000Z 234.3 2025-10-24T09:06:24.000Z 234.4 2025-10-24T09:06:25.000Z 234.5 2025-10-24T09:06:26.000Z 234.6 2025-10-24T09:06:27.000Z 234.7 2025-10-24T09:06:28.000Z 234.8 2025-10-24T09:06:29.000Z 234.9 2025-10-24T09:06:30.000Z 235 2025-10-24T09:06:31.000Z 235 2025-10-24T09:06:32.000Z 235 2025-10-24T09:06:33.000Z 235.1 2025-10-24T09:06:34.000Z 235.1 2025-10-24T09:06:35.000Z 235 2025-10-24T09:06:36.000Z 234.9 2025-10-24T09:06:37.000Z 234.8 2025-10-24T09:06:38.000Z 234.7 2025-10-24T09:06:39.000Z 234.6 2025-10-24T09:06:40.000Z 234.4 2025-10-24T09:06:41.000Z 234.3 2025-10-24T09:06:42.000Z 234.2 2025-10-24T09:06:43.000Z 234.2 2025-10-24T09:06:44.000Z 234.2 2025-10-24T09:06:45.000Z 234.2 2025-10-24T09:06:46.000Z 234.1 2025-10-24T09:06:47.000Z 234.1 2025-10-24T09:06:48.000Z 234 2025-10-24T09:06:49.000Z 233.8 2025-10-24T09:06:50.000Z 233.6 2025-10-24T09:06:51.000Z 233.5 2025-10-24T09:06:52.000Z 233.4 2025-10-24T09:06:53.000Z 233.3 2025-10-24T09:06:54.000Z 233.3 2025-10-24T09:06:55.000Z 233.3 2025-10-24T09:06:56.000Z 233.2 2025-10-24T09:06:57.000Z 233.2 2025-10-24T09:06:58.000Z 233.2 2025-10-24T09:06:59.000Z 233.2 2025-10-24T09:07:00.000Z 233.2 2025-10-24T09:07:01.000Z 233.2 2025-10-24T09:07:02.000Z 233.2 2025-10-24T09:07:03.000Z 233.1 2025-10-24T09:07:04.000Z 233.1 2025-10-24T09:07:05.000Z 232.9 2025-10-24T09:07:06.000Z 232.7 2025-10-24T09:07:07.000Z 232.4 2025-10-24T09:07:08.000Z 232.1 2025-10-24T09:07:09.000Z 231.7 2025-10-24T09:07:10.000Z 231.4 2025-10-24T09:07:11.000Z 231 2025-10-24T09:07:12.000Z 230.5 2025-10-24T09:07:13.000Z 230.1 2025-10-24T09:07:14.000Z 229.8 2025-10-24T09:07:15.000Z 229.3 2025-10-24T09:07:16.000Z 228.9 2025-10-24T09:07:17.000Z 228.5 2025-10-24T09:07:18.000Z 228.1 2025-10-24T09:07:19.000Z 227.8 2025-10-24T09:07:20.000Z 227.5 2025-10-24T09:07:21.000Z 227.2 2025-10-24T09:07:22.000Z 227.1 2025-10-24T09:07:23.000Z 227.1 2025-10-24T09:07:24.000Z 227.2 2025-10-24T09:07:25.000Z 227.5 2025-10-24T09:07:26.000Z 228.1 2025-10-24T09:07:27.000Z 228.6 2025-10-24T09:07:28.000Z 229.1 2025-10-24T09:07:29.000Z 229.7 2025-10-24T09:07:30.000Z 230.2 2025-10-24T09:07:31.000Z 230.8 2025-10-24T09:07:32.000Z 231.5 2025-10-24T09:07:33.000Z 231.9 2025-10-24T09:07:34.000Z 232.5 2025-10-24T09:07:35.000Z 233 2025-10-24T09:07:36.000Z 233.5 2025-10-24T09:07:37.000Z 233.8 2025-10-24T09:07:38.000Z 234.2 2025-10-24T09:07:39.000Z 234.6 2025-10-24T09:07:40.000Z 234.9 2025-10-24T09:07:41.000Z 235.2 2025-10-24T09:07:42.000Z 235.4 2025-10-24T09:07:43.000Z 235.5 2025-10-24T09:07:44.000Z 235.6 2025-10-24T09:07:45.000Z 235.7 2025-10-24T09:07:46.000Z 235.7 2025-10-24T09:07:47.000Z 235.6 2025-10-24T09:07:48.000Z 235.5 2025-10-24T09:07:49.000Z 235.3 2025-10-24T09:07:50.000Z 235.1 2025-10-24T09:07:51.000Z 235 2025-10-24T09:07:52.000Z 234.8 2025-10-24T09:07:53.000Z 234.7 2025-10-24T09:07:54.000Z 234.5 2025-10-24T09:07:55.000Z 234.4 2025-10-24T09:07:56.000Z 234.3 2025-10-24T09:07:57.000Z 234.3 2025-10-24T09:07:58.000Z 234.3 2025-10-24T09:07:59.000Z 234.3 2025-10-24T09:08:00.000Z 234.3 2025-10-24T09:08:01.000Z 234.3 2025-10-24T09:08:02.000Z 234.3 2025-10-24T09:08:03.000Z 234.3 2025-10-24T09:08:04.000Z 234.3 2025-10-24T09:08:05.000Z 234.3 2025-10-24T09:08:06.000Z 234.2 2025-10-24T09:08:07.000Z 234.1 2025-10-24T09:08:08.000Z 234.1 2025-10-24T09:08:09.000Z 234 2025-10-24T09:08:10.000Z 234 2025-10-24T09:08:11.000Z 234 2025-10-24T09:08:12.000Z 234 2025-10-24T09:08:13.000Z 234 2025-10-24T09:08:14.000Z 234 2025-10-24T09:08:15.000Z 234 2025-10-24T09:08:16.000Z 234 2025-10-24T09:08:17.000Z 233.9 2025-10-24T09:08:18.000Z 233.9 2025-10-24T09:08:19.000Z 233.9 2025-10-24T09:08:20.000Z 233.9 2025-10-24T09:08:21.000Z 233.9 2025-10-24T09:08:22.000Z 233.9 2025-10-24T09:08:23.000Z 233.9 2025-10-24T09:08:24.000Z 233.9 2025-10-24T09:08:25.000Z 233.9 2025-10-24T09:08:26.000Z 233.7 2025-10-24T09:08:27.000Z 233.5 2025-10-24T09:08:28.000Z 233.2 2025-10-24T09:08:29.000Z 232.9 2025-10-24T09:08:30.000Z 232.5 2025-10-24T09:08:31.000Z 232.1 2025-10-24T09:08:32.000Z 231.8 2025-10-24T09:08:33.000Z 231.5 2025-10-24T09:08:34.000Z 231.1 2025-10-24T09:08:35.000Z 230.6 2025-10-24T09:08:36.000Z 230.1 2025-10-24T09:08:37.000Z 229.5 2025-10-24T09:08:38.000Z 229.2 2025-10-24T09:08:39.000Z 228.7 2025-10-24T09:08:40.000Z 228.3 2025-10-24T09:08:41.000Z 227.8 2025-10-24T09:08:42.000Z 227.5 2025-10-24T09:08:43.000Z 227.1 2025-10-24T09:08:44.000Z 226.6 2025-10-24T09:08:45.000Z 226.1 2025-10-24T09:08:46.000Z 225.7 2025-10-24T09:08:47.000Z 225.2 2025-10-24T09:08:48.000Z 224.6 2025-10-24T09:08:49.000Z 223.9 2025-10-24T09:08:50.000Z 223.3 2025-10-24T09:08:51.000Z 222.7 2025-10-24T09:08:52.000Z 222.2 2025-10-24T09:08:53.000Z 221.7 2025-10-24T09:08:54.000Z 221 2025-10-24T09:08:55.000Z 220.6 2025-10-24T09:08:56.000Z 219.9 2025-10-24T09:08:57.000Z 219.4 2025-10-24T09:08:58.000Z 218.9 2025-10-24T09:08:59.000Z 218.2 2025-10-24T09:09:00.000Z 217.7 2025-10-24T09:09:01.000Z 217.2 2025-10-24T09:09:02.000Z 216.8 2025-10-24T09:09:03.000Z 216.4 2025-10-24T09:09:04.000Z 216 2025-10-24T09:09:05.000Z 215.6 2025-10-24T09:09:06.000Z 215.3 2025-10-24T09:09:07.000Z 215 2025-10-24T09:09:08.000Z 214.7 2025-10-24T09:09:09.000Z 214.2 2025-10-24T09:09:10.000Z 213.8 2025-10-24T09:09:11.000Z 213.4 2025-10-24T09:09:12.000Z 212.9 2025-10-24T09:09:13.000Z 212.5 2025-10-24T09:09:14.000Z 212.1 2025-10-24T09:09:15.000Z 211.6 2025-10-24T09:09:16.000Z 211.2 2025-10-24T09:09:17.000Z 210.7 2025-10-24T09:09:18.000Z 210.3 2025-10-24T09:09:19.000Z 209.9 2025-10-24T09:09:20.000Z 209.5 2025-10-24T09:09:21.000Z 209.2 2025-10-24T09:09:22.000Z 208.8 2025-10-24T09:09:23.000Z 208.5 2025-10-24T09:09:24.000Z 208.2 2025-10-24T09:09:25.000Z 207.8 2025-10-24T09:09:26.000Z 207.6 2025-10-24T09:09:27.000Z 207.2 2025-10-24T09:09:28.000Z 206.9 2025-10-24T09:09:29.000Z 206.6 2025-10-24T09:09:30.000Z 206.4 2025-10-24T09:09:31.000Z 206 2025-10-24T09:09:32.000Z 205.7 2025-10-24T09:09:33.000Z 205.3 2025-10-24T09:09:34.000Z 204.8 2025-10-24T09:09:35.000Z 204.4 2025-10-24T09:09:36.000Z 203.9 2025-10-24T09:09:37.000Z 203.5 2025-10-24T09:09:38.000Z 203 2025-10-24T09:09:39.000Z 202.4 2025-10-24T09:09:40.000Z 201.9 2025-10-24T09:09:41.000Z 201.4 2025-10-24T09:09:42.000Z 200.9 2025-10-24T09:09:43.000Z 200.4 2025-10-24T09:09:44.000Z 199.9 2025-10-24T09:09:45.000Z 199.4 2025-10-24T09:09:46.000Z 198.9 2025-10-24T09:09:47.000Z 198.4 2025-10-24T09:09:48.000Z 198 2025-10-24T09:09:49.000Z 197.6 2025-10-24T09:09:50.000Z 197.2 2025-10-24T09:09:51.000Z 196.8 2025-10-24T09:09:52.000Z 196.3 2025-10-24T09:09:53.000Z 195.9 2025-10-24T09:09:54.000Z 195.4 2025-10-24T09:09:55.000Z 194.9 2025-10-24T09:09:56.000Z 194.4 2025-10-24T09:09:57.000Z 193.9 2025-10-24T09:09:58.000Z 193.4 2025-10-24T09:09:59.000Z 192.9 2025-10-24T09:10:00.000Z 192.5 2025-10-24T09:10:01.000Z 192 2025-10-24T09:10:02.000Z 191.6 2025-10-24T09:10:03.000Z 191.1 2025-10-24T09:10:04.000Z 190.6 2025-10-24T09:10:05.000Z 190.2 2025-10-24T09:10:06.000Z 189.9 2025-10-24T09:10:07.000Z 189.5 2025-10-24T09:10:08.000Z 189.1 2025-10-24T09:10:09.000Z 188.8 2025-10-24T09:10:10.000Z 188.7 2025-10-24T09:10:11.000Z 188.6 2025-10-24T09:10:12.000Z 188.6 2025-10-24T09:10:13.000Z 188.6 2025-10-24T09:10:14.000Z 188.6 2025-10-24T09:10:15.000Z 188.5 2025-10-24T09:10:16.000Z 188.4 2025-10-24T09:10:17.000Z 188.4 2025-10-24T09:10:18.000Z 188.4 2025-10-24T09:10:19.000Z 188.3 2025-10-24T09:10:20.000Z 188.3 2025-10-24T09:10:21.000Z 188.3 2025-10-24T09:10:22.000Z 188.2 2025-10-24T09:10:23.000Z 188.2 2025-10-24T09:10:24.000Z 188.2 2025-10-24T09:10:25.000Z 188.2 2025-10-24T09:10:26.000Z 188.2 2025-10-24T09:10:27.000Z 188.2 2025-10-24T09:10:28.000Z 188.2 2025-10-24T09:10:29.000Z 188.2 2025-10-24T09:10:30.000Z 188.2 2025-10-24T09:10:31.000Z 188.2 2025-10-24T09:10:32.000Z 188.2 2025-10-24T09:10:33.000Z 188.2 2025-10-24T09:10:34.000Z 188.2 2025-10-24T09:10:35.000Z 188.2 2025-10-24T09:10:36.000Z 188.1 2025-10-24T09:10:37.000Z 188.1 2025-10-24T09:10:38.000Z 188.1 2025-10-24T09:10:39.000Z 188.1 2025-10-24T09:10:40.000Z 188.1 2025-10-24T09:10:41.000Z 188.1 2025-10-24T09:10:42.000Z 188.1 2025-10-24T09:10:43.000Z 188.1 2025-10-24T09:10:44.000Z 188 2025-10-24T09:10:45.000Z 187.6 2025-10-24T09:10:46.000Z 187.2 2025-10-24T09:10:47.000Z 186.7 2025-10-24T09:10:48.000Z 186.3 2025-10-24T09:10:49.000Z 185.8 2025-10-24T09:10:50.000Z 185.3 2025-10-24T09:10:51.000Z 184.8 2025-10-24T09:10:52.000Z 184.3 2025-10-24T09:10:53.000Z 183.7 2025-10-24T09:10:54.000Z 183.3 2025-10-24T09:10:55.000Z 182.9 2025-10-24T09:10:56.000Z 182.5 2025-10-24T09:10:57.000Z 182 2025-10-24T09:10:58.000Z 181.5 2025-10-24T09:10:59.000Z 180.9 2025-10-24T09:11:00.000Z 180.4 2025-10-24T09:11:01.000Z 179.9 2025-10-24T09:11:02.000Z 179.4 2025-10-24T09:11:03.000Z 179 2025-10-24T09:11:04.000Z 178.4 2025-10-24T09:11:05.000Z 178.1 2025-10-24T09:11:06.000Z 177.8 2025-10-24T09:11:07.000Z 177.5 2025-10-24T09:11:08.000Z 177.2 2025-10-24T09:11:09.000Z 176.9 2025-10-24T09:11:10.000Z 176.5 2025-10-24T09:11:11.000Z 176.2 2025-10-24T09:11:12.000Z 175.6 2025-10-24T09:11:13.000Z 175.1 2025-10-24T09:11:14.000Z 174.5 2025-10-24T09:11:15.000Z 174 2025-10-24T09:11:16.000Z 173.4 2025-10-24T09:11:17.000Z 173.3 2025-10-24T09:11:18.000Z 173 2025-10-24T09:11:19.000Z 172.6 2025-10-24T09:11:20.000Z 172.2 2025-10-24T09:11:21.000Z 171.8 2025-10-24T09:11:22.000Z 171.3 2025-10-24T09:11:23.000Z 170.6 2025-10-24T09:11:24.000Z 169.9 2025-10-24T09:11:25.000Z 169.2 2025-10-24T09:11:26.000Z 168.7 2025-10-24T09:11:27.000Z 168.1 2025-10-24T09:11:28.000Z 167.5 2025-10-24T09:11:29.000Z 167 2025-10-24T09:11:30.000Z 167.3 2025-10-24T09:11:31.000Z 167.6 2025-10-24T09:11:32.000Z 167.9 2025-10-24T09:11:33.000Z 168.2 2025-10-24T09:11:34.000Z 168.5 2025-10-24T09:11:35.000Z 168.8 2025-10-24T09:11:36.000Z 169.3 2025-10-24T09:11:37.000Z 169.8 2025-10-24T09:11:38.000Z 170.3 2025-10-24T09:11:39.000Z 170.8 2025-10-24T09:11:40.000Z 171.3 2025-10-24T09:11:41.000Z 171.8 2025-10-24T09:11:42.000Z 172.4 2025-10-24T09:11:43.000Z 173 2025-10-24T09:11:44.000Z 173.4 2025-10-24T09:11:45.000Z 173.9 2025-10-24T09:11:46.000Z 174.5 2025-10-24T09:11:47.000Z 175 2025-10-24T09:11:48.000Z 175.5 2025-10-24T09:11:49.000Z 176.2 2025-10-24T09:11:50.000Z 176.7 2025-10-24T09:11:51.000Z 177.2 2025-10-24T09:11:52.000Z 177.7 2025-10-24T09:11:53.000Z 178.2 2025-10-24T09:11:54.000Z 178.6 2025-10-24T09:11:55.000Z 179.1 2025-10-24T09:11:56.000Z 179.6 2025-10-24T09:11:57.000Z 180.1 2025-10-24T09:11:58.000Z 180.6 2025-10-24T09:11:59.000Z 181.1 2025-10-24T09:12:00.000Z 181.5 2025-10-24T09:12:01.000Z 182 2025-10-24T09:12:02.000Z 182.5 2025-10-24T09:12:03.000Z 183 2025-10-24T09:12:04.000Z 183.4 2025-10-24T09:12:05.000Z 183.9 2025-10-24T09:12:06.000Z 184.3 2025-10-24T09:12:07.000Z 184.7 2025-10-24T09:12:08.000Z 185.1 2025-10-24T09:12:09.000Z 185.5 2025-10-24T09:12:10.000Z 185.9 2025-10-24T09:12:11.000Z 186.3 2025-10-24T09:12:12.000Z 186.7 2025-10-24T09:12:13.000Z 187.1 2025-10-24T09:12:14.000Z 187.6 2025-10-24T09:12:15.000Z 188 2025-10-24T09:12:16.000Z 188.4 2025-10-24T09:12:17.000Z 188.9 2025-10-24T09:12:18.000Z 189.3 2025-10-24T09:12:19.000Z 189.7 2025-10-24T09:12:20.000Z 190.3 2025-10-24T09:12:21.000Z 190.7 2025-10-24T09:12:22.000Z 191.2 2025-10-24T09:12:23.000Z 191.6 2025-10-24T09:12:24.000Z 192.2 2025-10-24T09:12:25.000Z 192.7 2025-10-24T09:12:26.000Z 193.2 2025-10-24T09:12:27.000Z 193.6 2025-10-24T09:12:28.000Z 194 2025-10-24T09:12:29.000Z 194.5 2025-10-24T09:12:30.000Z 194.9 2025-10-24T09:12:31.000Z 195.4 2025-10-24T09:12:32.000Z 195.8 2025-10-24T09:12:33.000Z 196.3 2025-10-24T09:12:34.000Z 196.8 2025-10-24T09:12:35.000Z 197.3 2025-10-24T09:12:36.000Z 197.7 2025-10-24T09:12:37.000Z 198.3 2025-10-24T09:12:38.000Z 198.8 2025-10-24T09:12:39.000Z 199.3 2025-10-24T09:12:40.000Z 199.7 2025-10-24T09:12:41.000Z 200.1 2025-10-24T09:12:42.000Z 200.6 2025-10-24T09:12:43.000Z 201.1 2025-10-24T09:12:44.000Z 201.5 2025-10-24T09:12:45.000Z 201.8 2025-10-24T09:12:46.000Z 202.2 2025-10-24T09:12:47.000Z 202.7 2025-10-24T09:12:48.000Z 203 2025-10-24T09:12:49.000Z 203.6 2025-10-24T09:12:50.000Z 203.9 2025-10-24T09:12:51.000Z 204.3 2025-10-24T09:12:52.000Z 204.7 2025-10-24T09:12:53.000Z 205.1 2025-10-24T09:12:54.000Z 205.5 2025-10-24T09:12:55.000Z 205.9 2025-10-24T09:12:56.000Z 206.4 2025-10-24T09:12:57.000Z 206.8 2025-10-24T09:12:58.000Z 207.2 2025-10-24T09:12:59.000Z 207.7 2025-10-24T09:13:00.000Z 208 2025-10-24T09:13:01.000Z 208.5 2025-10-24T09:13:02.000Z 208.8 2025-10-24T09:13:03.000Z 209.3 2025-10-24T09:13:04.000Z 209.6 2025-10-24T09:13:05.000Z 210 2025-10-24T09:13:06.000Z 210.4 2025-10-24T09:13:07.000Z 210.7 2025-10-24T09:13:08.000Z 211 2025-10-24T09:13:09.000Z 211.4 2025-10-24T09:13:10.000Z 211.6 2025-10-24T09:13:11.000Z 211.9 2025-10-24T09:13:12.000Z 212.1 2025-10-24T09:13:13.000Z 212.4 2025-10-24T09:13:14.000Z 212.6 2025-10-24T09:13:15.000Z 212.8 2025-10-24T09:13:16.000Z 213.1 2025-10-24T09:13:17.000Z 213.3 2025-10-24T09:13:18.000Z 213.6 2025-10-24T09:13:19.000Z 213.8 2025-10-24T09:13:20.000Z 214 2025-10-24T09:13:21.000Z 214.2 2025-10-24T09:13:22.000Z 214.4 2025-10-24T09:13:23.000Z 214.5 2025-10-24T09:13:24.000Z 214.7 2025-10-24T09:13:25.000Z 214.9 2025-10-24T09:13:26.000Z 215 2025-10-24T09:13:27.000Z 215.1 2025-10-24T09:13:28.000Z 215.1 2025-10-24T09:13:29.000Z 215.2 2025-10-24T09:13:30.000Z 215.2 2025-10-24T09:13:31.000Z 215.3 2025-10-24T09:13:32.000Z 215.3 2025-10-24T09:13:33.000Z 215.4 2025-10-24T09:13:34.000Z 215.6 2025-10-24T09:13:35.000Z 215.8 2025-10-24T09:13:36.000Z 216 2025-10-24T09:13:37.000Z 216.3 2025-10-24T09:13:38.000Z 216.7 2025-10-24T09:13:39.000Z 217.1 2025-10-24T09:13:40.000Z 217.5 2025-10-24T09:13:41.000Z 217.9 2025-10-24T09:13:42.000Z 218.2 2025-10-24T09:13:43.000Z 218.5 2025-10-24T09:13:44.000Z 218.8 2025-10-24T09:13:45.000Z 219 2025-10-24T09:13:46.000Z 219.2 2025-10-24T09:13:47.000Z 219.3 2025-10-24T09:13:48.000Z 219.6 2025-10-24T09:13:49.000Z 219.8 2025-10-24T09:13:50.000Z 220.1 2025-10-24T09:13:51.000Z 220.5 2025-10-24T09:13:52.000Z 221 2025-10-24T09:13:53.000Z 221.4 2025-10-24T09:13:54.000Z 221.9 2025-10-24T09:13:55.000Z 222.6 2025-10-24T09:13:56.000Z 223.1 2025-10-24T09:13:57.000Z 223.6 2025-10-24T09:13:58.000Z 224.1 2025-10-24T09:13:59.000Z 224.5 2025-10-24T09:14:00.000Z 224.9 2025-10-24T09:14:01.000Z 225.4 2025-10-24T09:14:02.000Z 225.9 2025-10-24T09:14:03.000Z 226.3 2025-10-24T09:14:04.000Z 226.7 2025-10-24T09:14:05.000Z 227.2 2025-10-24T09:14:06.000Z 227.6 2025-10-24T09:14:07.000Z 228 2025-10-24T09:14:08.000Z 228.5 2025-10-24T09:14:09.000Z 228.9 2025-10-24T09:14:10.000Z 229.4 2025-10-24T09:14:11.000Z 229.8 2025-10-24T09:14:12.000Z 230.2 2025-10-24T09:14:13.000Z 230.7 2025-10-24T09:14:14.000Z 231.1 2025-10-24T09:14:15.000Z 231.5 2025-10-24T09:14:16.000Z 232 2025-10-24T09:14:17.000Z 232.3 2025-10-24T09:14:18.000Z 232.7 2025-10-24T09:14:19.000Z 233.1 2025-10-24T09:14:20.000Z 233.5 2025-10-24T09:14:21.000Z 233.7 2025-10-24T09:14:22.000Z 234 2025-10-24T09:14:23.000Z 234.3 2025-10-24T09:14:24.000Z 234.4 2025-10-24T09:14:25.000Z 234.5 2025-10-24T09:14:26.000Z 234.7 2025-10-24T09:14:27.000Z 234.8 2025-10-24T09:14:28.000Z 235 2025-10-24T09:14:29.000Z 235.2 2025-10-24T09:14:30.000Z 235.3 2025-10-24T09:14:31.000Z 235.4 2025-10-24T09:14:32.000Z 235.6 2025-10-24T09:14:33.000Z 235.7 2025-10-24T09:14:34.000Z 235.9 2025-10-24T09:14:35.000Z 236 2025-10-24T09:14:36.000Z 236.2 2025-10-24T09:14:37.000Z 236.4 2025-10-24T09:14:38.000Z 236.6 2025-10-24T09:14:39.000Z 236.8 2025-10-24T09:14:40.000Z 237.1 2025-10-24T09:14:41.000Z 237.4 2025-10-24T09:14:42.000Z 237.6 2025-10-24T09:14:43.000Z 237.9 2025-10-24T09:14:44.000Z 238.2 2025-10-24T09:14:45.000Z 238.5 2025-10-24T09:14:46.000Z 238.8 2025-10-24T09:14:47.000Z 239.2 2025-10-24T09:14:48.000Z 239.5 2025-10-24T09:14:49.000Z 239.9 2025-10-24T09:14:50.000Z 240.1 2025-10-24T09:14:51.000Z 240.4 2025-10-24T09:14:52.000Z 240.7 2025-10-24T09:14:53.000Z 241 2025-10-24T09:14:54.000Z 241.3 2025-10-24T09:14:55.000Z 241.5 2025-10-24T09:14:56.000Z 241.8 2025-10-24T09:14:57.000Z 242.1 2025-10-24T09:14:58.000Z 242.4 2025-10-24T09:14:59.000Z 242.7 2025-10-24T09:15:00.000Z 243 2025-10-24T09:15:01.000Z 243.2 2025-10-24T09:15:02.000Z 243.5 2025-10-24T09:15:03.000Z 243.7 2025-10-24T09:15:04.000Z 244 2025-10-24T09:15:05.000Z 244.3 2025-10-24T09:15:06.000Z 244.6 2025-10-24T09:15:07.000Z 244.9 2025-10-24T09:15:08.000Z 245.2 2025-10-24T09:15:09.000Z 245.5 2025-10-24T09:15:10.000Z 245.8 2025-10-24T09:15:11.000Z 246.1 2025-10-24T09:15:12.000Z 246.4 2025-10-24T09:15:13.000Z 246.8 2025-10-24T09:15:14.000Z 247.1 2025-10-24T09:15:15.000Z 247.5 2025-10-24T09:15:16.000Z 247.8 2025-10-24T09:15:17.000Z 248.2 2025-10-24T09:15:18.000Z 248.4 2025-10-24T09:15:19.000Z 248.7 2025-10-24T09:15:20.000Z 249 2025-10-24T09:15:21.000Z 249.3 2025-10-24T09:15:22.000Z 249.6 2025-10-24T09:15:23.000Z 249.9 2025-10-24T09:15:24.000Z 250.3 2025-10-24T09:15:25.000Z 250.7 2025-10-24T09:15:26.000Z 251.1 2025-10-24T09:15:27.000Z 251.5 2025-10-24T09:15:28.000Z 251.8 2025-10-24T09:15:29.000Z 252.2 2025-10-24T09:15:30.000Z 252.6 2025-10-24T09:15:31.000Z 252.9 2025-10-24T09:15:32.000Z 253.1 2025-10-24T09:15:33.000Z 253.2 2025-10-24T09:15:34.000Z 253.3 2025-10-24T09:15:35.000Z 253.3 2025-10-24T09:15:36.000Z 253.4 2025-10-24T09:15:37.000Z 253.4 2025-10-24T09:15:38.000Z 253.4 2025-10-24T09:15:39.000Z 253.5 2025-10-24T09:15:40.000Z 253.5 2025-10-24T09:15:41.000Z 253.5 2025-10-24T09:15:42.000Z 253.5 2025-10-24T09:15:43.000Z 253.6 2025-10-24T09:15:44.000Z 253.7 2025-10-24T09:15:45.000Z 254 2025-10-24T09:15:46.000Z 254.3 2025-10-24T09:15:47.000Z 254.6 2025-10-24T09:15:48.000Z 255.1 2025-10-24T09:15:49.000Z 255.5 2025-10-24T09:15:50.000Z 255.9 2025-10-24T09:15:51.000Z 256.4 2025-10-24T09:15:52.000Z 256.9 2025-10-24T09:15:53.000Z 257.4 2025-10-24T09:15:54.000Z 257.9 2025-10-24T09:15:55.000Z 258.3 2025-10-24T09:15:56.000Z 258.7 2025-10-24T09:15:57.000Z 259.1 2025-10-24T09:15:58.000Z 259.5 2025-10-24T09:15:59.000Z 260 2025-10-24T09:16:00.000Z 260.3 2025-10-24T09:16:01.000Z 260.8 2025-10-24T09:16:02.000Z 261.3 2025-10-24T09:16:03.000Z 261.7 2025-10-24T09:16:04.000Z 262.1 2025-10-24T09:16:05.000Z 262.5 2025-10-24T09:16:06.000Z 262.8 2025-10-24T09:16:07.000Z 263.2 2025-10-24T09:16:08.000Z 263.6 2025-10-24T09:16:09.000Z 263.9 2025-10-24T09:16:10.000Z 264.3 2025-10-24T09:16:11.000Z 264.6 2025-10-24T09:16:12.000Z 264.9 2025-10-24T09:16:13.000Z 265.2 2025-10-24T09:16:14.000Z 265.5 2025-10-24T09:16:15.000Z 265.9 2025-10-24T09:16:16.000Z 266.2 2025-10-24T09:16:17.000Z 266.5 2025-10-24T09:16:18.000Z 266.8 2025-10-24T09:16:19.000Z 267.1 2025-10-24T09:16:20.000Z 267.5 2025-10-24T09:16:21.000Z 267.8 2025-10-24T09:16:22.000Z 268.1 2025-10-24T09:16:23.000Z 268.4 2025-10-24T09:16:24.000Z 268.7 2025-10-24T09:16:25.000Z 269 2025-10-24T09:16:26.000Z 269.3 2025-10-24T09:16:27.000Z 269.6 2025-10-24T09:16:28.000Z 269.9 2025-10-24T09:16:29.000Z 270.2 2025-10-24T09:16:30.000Z 270.5 2025-10-24T09:16:31.000Z 270.7 2025-10-24T09:16:32.000Z 271 2025-10-24T09:16:33.000Z 271.2 2025-10-24T09:16:34.000Z 271.4 2025-10-24T09:16:35.000Z 271.6 2025-10-24T09:16:36.000Z 271.9 2025-10-24T09:16:37.000Z 272.2 2025-10-24T09:16:38.000Z 272.4 2025-10-24T09:16:39.000Z 272.7 2025-10-24T09:16:40.000Z 273.1 2025-10-24T09:16:41.000Z 273.4 2025-10-24T09:16:42.000Z 273.9 2025-10-24T09:16:43.000Z 274.2 2025-10-24T09:16:44.000Z 274.5 2025-10-24T09:16:45.000Z 275 2025-10-24T09:16:46.000Z 275.5 2025-10-24T09:16:47.000Z 275.9 2025-10-24T09:16:48.000Z 276.2 2025-10-24T09:16:49.000Z 276.7 2025-10-24T09:16:50.000Z 277.1 2025-10-24T09:16:51.000Z 277.5 2025-10-24T09:16:52.000Z 278 2025-10-24T09:16:53.000Z 278.4 2025-10-24T09:16:54.000Z 278.8 2025-10-24T09:16:55.000Z 279.4 2025-10-24T09:16:56.000Z 279.8 2025-10-24T09:16:57.000Z 280.2 2025-10-24T09:16:58.000Z 280.5 2025-10-24T09:16:59.000Z 281 2025-10-24T09:17:00.000Z 281.5 2025-10-24T09:17:01.000Z 281.9 2025-10-24T09:17:02.000Z 282.3 2025-10-24T09:17:03.000Z 282.7 2025-10-24T09:17:04.000Z 283.1 2025-10-24T09:17:05.000Z 283.7 2025-10-24T09:17:06.000Z 284.1 2025-10-24T09:17:07.000Z 284.4 2025-10-24T09:17:08.000Z 284.9 2025-10-24T09:17:09.000Z 285.3 2025-10-24T09:17:10.000Z 285.8 2025-10-24T09:17:11.000Z 286.3 2025-10-24T09:17:12.000Z 286.7 2025-10-24T09:17:13.000Z 287.3 2025-10-24T09:17:14.000Z 287.8 2025-10-24T09:17:15.000Z 288.3 2025-10-24T09:17:16.000Z 288.8 2025-10-24T09:17:17.000Z 289.2 2025-10-24T09:17:18.000Z 289.6 2025-10-24T09:17:19.000Z 290.2 2025-10-24T09:17:20.000Z 290.7 2025-10-24T09:17:21.000Z 291.1 2025-10-24T09:17:22.000Z 291.6 2025-10-24T09:17:23.000Z 292.2 2025-10-24T09:17:24.000Z 292.7 2025-10-24T09:17:25.000Z 293.2 2025-10-24T09:17:26.000Z 293.7 2025-10-24T09:17:27.000Z 294.1 2025-10-24T09:17:28.000Z 294.7 2025-10-24T09:17:29.000Z 295.2 2025-10-24T09:17:30.000Z 295.6 2025-10-24T09:17:31.000Z 296.2 2025-10-24T09:17:32.000Z 296.7 2025-10-24T09:17:33.000Z 297.3 2025-10-24T09:17:34.000Z 297.7 2025-10-24T09:17:35.000Z 298.1 2025-10-24T09:17:36.000Z 298.6 2025-10-24T09:17:37.000Z 299 2025-10-24T09:17:38.000Z 299.5 2025-10-24T09:17:39.000Z 299.9 2025-10-24T09:17:40.000Z 300.3 2025-10-24T09:17:41.000Z 300.7 2025-10-24T09:17:42.000Z 301.1 2025-10-24T09:17:43.000Z 301.5 2025-10-24T09:17:44.000Z 302.1 2025-10-24T09:17:45.000Z 302.4 2025-10-24T09:17:46.000Z 302.8 2025-10-24T09:17:47.000Z 303.3 2025-10-24T09:17:48.000Z 303.7 2025-10-24T09:17:49.000Z 304.1 2025-10-24T09:17:50.000Z 304.4 2025-10-24T09:17:51.000Z 304.8 2025-10-24T09:17:52.000Z 305.2 2025-10-24T09:17:53.000Z 305.6 2025-10-24T09:17:54.000Z 306 2025-10-24T09:17:55.000Z 306.3 2025-10-24T09:17:56.000Z 306.7 2025-10-24T09:17:57.000Z 307 2025-10-24T09:17:58.000Z 307.3 2025-10-24T09:17:59.000Z 307.5 2025-10-24T09:18:00.000Z 307.8 2025-10-24T09:18:01.000Z 308.1 2025-10-24T09:18:02.000Z 308.4 2025-10-24T09:18:03.000Z 308.6 2025-10-24T09:18:04.000Z 308.9 2025-10-24T09:18:05.000Z 309.2 2025-10-24T09:18:06.000Z 309.4 2025-10-24T09:18:07.000Z 309.7 2025-10-24T09:18:08.000Z 309.9 2025-10-24T09:18:09.000Z 310.2 2025-10-24T09:18:10.000Z 310.4 2025-10-24T09:18:11.000Z 310.6 2025-10-24T09:18:12.000Z 310.9 2025-10-24T09:18:13.000Z 311.1 2025-10-24T09:18:14.000Z 311.3 2025-10-24T09:18:15.000Z 311.5 2025-10-24T09:18:16.000Z 311.8 2025-10-24T09:18:17.000Z 312.1 2025-10-24T09:18:18.000Z 312.4 2025-10-24T09:18:19.000Z 312.7 2025-10-24T09:18:20.000Z 313 2025-10-24T09:18:21.000Z 313.3 2025-10-24T09:18:22.000Z 313.7 2025-10-24T09:18:23.000Z 314 2025-10-24T09:18:24.000Z 314.2 2025-10-24T09:18:25.000Z 314.6 2025-10-24T09:18:26.000Z 315 2025-10-24T09:18:27.000Z 315.3 2025-10-24T09:18:28.000Z 315.7 2025-10-24T09:18:29.000Z 316.1 2025-10-24T09:18:30.000Z 316.5 2025-10-24T09:18:31.000Z 316.9 2025-10-24T09:18:32.000Z 317.2 2025-10-24T09:18:33.000Z 317.5 2025-10-24T09:18:34.000Z 318 2025-10-24T09:18:35.000Z 318.4 2025-10-24T09:18:36.000Z 318.7 2025-10-24T09:18:37.000Z 319 2025-10-24T09:18:38.000Z 319.4 2025-10-24T09:18:39.000Z 319.9 2025-10-24T09:18:40.000Z 320.3 2025-10-24T09:18:41.000Z 320.6 2025-10-24T09:18:42.000Z 321 2025-10-24T09:18:43.000Z 321.5 2025-10-24T09:18:44.000Z 321.9 2025-10-24T09:18:45.000Z 322.4 2025-10-24T09:18:46.000Z 322.7 2025-10-24T09:18:47.000Z 323.1 2025-10-24T09:18:48.000Z 323.6 2025-10-24T09:18:49.000Z 324 2025-10-24T09:18:50.000Z 324.5 2025-10-24T09:18:51.000Z 324.9 2025-10-24T09:18:52.000Z 325.3 2025-10-24T09:18:53.000Z 325.8 2025-10-24T09:18:54.000Z 326.3 2025-10-24T09:18:55.000Z 326.7 2025-10-24T09:18:56.000Z 327.2 2025-10-24T09:18:57.000Z 327.8 2025-10-24T09:18:58.000Z 328.2 2025-10-24T09:18:59.000Z 328.9 2025-10-24T09:19:00.000Z 329.3 2025-10-24T09:19:01.000Z 329.8 2025-10-24T09:19:02.000Z 330.4 2025-10-24T09:19:03.000Z 330.9 2025-10-24T09:19:04.000Z 331.4 2025-10-24T09:19:05.000Z 331.8 2025-10-24T09:19:06.000Z 332.2 2025-10-24T09:19:07.000Z 332.7 2025-10-24T09:19:08.000Z 333.1 2025-10-24T09:19:09.000Z 333.3 2025-10-24T09:19:10.000Z 333.6 2025-10-24T09:19:11.000Z 334 2025-10-24T09:19:12.000Z 334.2 2025-10-24T09:19:13.000Z 334.4 2025-10-24T09:19:14.000Z 334.6 2025-10-24T09:19:15.000Z 334.7 2025-10-24T09:19:16.000Z 334.9 2025-10-24T09:19:17.000Z 334.9 2025-10-24T09:19:18.000Z 335 2025-10-24T09:19:19.000Z 335 2025-10-24T09:19:20.000Z 335.1 2025-10-24T09:19:21.000Z 335.1 2025-10-24T09:19:22.000Z 335.1 2025-10-24T09:19:23.000Z 335.2 2025-10-24T09:19:24.000Z 335.2 2025-10-24T09:19:25.000Z 335.3 2025-10-24T09:19:26.000Z 335.5 2025-10-24T09:19:27.000Z 335.6 2025-10-24T09:19:28.000Z 335.8 2025-10-24T09:19:29.000Z 336 2025-10-24T09:19:30.000Z 336.3 2025-10-24T09:19:31.000Z 336.5 2025-10-24T09:19:32.000Z 336.8 2025-10-24T09:19:33.000Z 337 2025-10-24T09:19:34.000Z 337.4 2025-10-24T09:19:35.000Z 337.6 2025-10-24T09:19:36.000Z 337.9 2025-10-24T09:19:37.000Z 338.1 2025-10-24T09:19:38.000Z 338.4 2025-10-24T09:19:39.000Z 338.7 2025-10-24T09:19:40.000Z 339 2025-10-24T09:19:41.000Z 339.2 2025-10-24T09:19:42.000Z 339.4 2025-10-24T09:19:43.000Z 339.6 2025-10-24T09:19:44.000Z 339.8 2025-10-24T09:19:45.000Z 340.1 2025-10-24T09:19:46.000Z 340.2 2025-10-24T09:19:47.000Z 340.4 2025-10-24T09:19:48.000Z 340.6 2025-10-24T09:19:49.000Z 340.7 2025-10-24T09:19:50.000Z 340.8 2025-10-24T09:19:51.000Z 340.9 2025-10-24T09:19:52.000Z 340.9 2025-10-24T09:19:53.000Z 340.9 2025-10-24T09:19:54.000Z 340.9 2025-10-24T09:19:55.000Z 340.8 2025-10-24T09:19:56.000Z 340.7 2025-10-24T09:19:57.000Z 340.6 2025-10-24T09:19:58.000Z 340.5 2025-10-24T09:19:59.000Z 340.3 2025-10-24T09:20:00.000Z 340.1 2025-10-24T09:20:01.000Z 339.8 2025-10-24T09:20:02.000Z 339.4 2025-10-24T09:20:03.000Z 338.8 2025-10-24T09:20:04.000Z 338.4 2025-10-24T09:20:05.000Z 337.8 2025-10-24T09:20:06.000Z 337.2 2025-10-24T09:20:07.000Z 336.5 2025-10-24T09:20:08.000Z 335.9 2025-10-24T09:20:09.000Z 335.5 2025-10-24T09:20:10.000Z 334.8 2025-10-24T09:20:11.000Z 334.2 2025-10-24T09:20:12.000Z 333.5 2025-10-24T09:20:13.000Z 332.8 2025-10-24T09:20:14.000Z 332.4 2025-10-24T09:20:15.000Z 331.8 2025-10-24T09:20:16.000Z 331 2025-10-24T09:20:17.000Z 330.3 2025-10-24T09:20:18.000Z 329.5 2025-10-24T09:20:19.000Z 328.6 2025-10-24T09:20:20.000Z 327.8 2025-10-24T09:20:21.000Z 326.7 2025-10-24T09:20:22.000Z 325.7 2025-10-24T09:20:23.000Z 325 2025-10-24T09:20:24.000Z 324 2025-10-24T09:20:25.000Z 323 2025-10-24T09:20:26.000Z 321.7 2025-10-24T09:20:27.000Z 320.4 2025-10-24T09:20:28.000Z 319.4 2025-10-24T09:20:29.000Z 318.3 2025-10-24T09:20:30.000Z 317.2 2025-10-24T09:20:31.000Z 316.3 2025-10-24T09:20:32.000Z 315.6 2025-10-24T09:20:33.000Z 315.1 2025-10-24T09:20:34.000Z 314.5 2025-10-24T09:20:35.000Z 314.1 2025-10-24T09:20:36.000Z 313.8 2025-10-24T09:20:37.000Z 313.6 2025-10-24T09:20:38.000Z 313.5 2025-10-24T09:20:39.000Z 313.3 2025-10-24T09:20:40.000Z 313.1 2025-10-24T09:20:41.000Z 312.8 2025-10-24T09:20:42.000Z 312.4 2025-10-24T09:20:43.000Z 312 2025-10-24T09:20:44.000Z 311.2 2025-10-24T09:20:45.000Z 310.5 2025-10-24T09:20:46.000Z 309.8 2025-10-24T09:20:47.000Z 309.2 2025-10-24T09:20:48.000Z 308.3 2025-10-24T09:20:49.000Z 307 2025-10-24T09:20:50.000Z 305.8 2025-10-24T09:20:51.000Z 304.7 2025-10-24T09:20:52.000Z 303.2 2025-10-24T09:20:53.000Z 301.6 2025-10-24T09:20:54.000Z 300.5 2025-10-24T09:20:55.000Z 299.7 2025-10-24T09:20:56.000Z 299.3 2025-10-24T09:20:57.000Z 298.9 2025-10-24T09:20:58.000Z 298.5 2025-10-24T09:20:59.000Z 298.4 2025-10-24T09:21:00.000Z 298.3 2025-10-24T09:21:01.000Z 298.3 2025-10-24T09:21:02.000Z 298.3 2025-10-24T09:21:03.000Z 298.3 2025-10-24T09:21:04.000Z 298.3 2025-10-24T09:21:05.000Z 298.3 2025-10-24T09:21:06.000Z 298.3 2025-10-24T09:21:07.000Z 298.2 2025-10-24T09:21:08.000Z 298.2 2025-10-24T09:21:09.000Z 298.2 2025-10-24T09:21:10.000Z 298.2 2025-10-24T09:21:11.000Z 298.1 2025-10-24T09:21:12.000Z 298.1 2025-10-24T09:21:13.000Z 298.1 2025-10-24T09:21:14.000Z 298.1 2025-10-24T09:21:15.000Z 298.1 2025-10-24T09:21:16.000Z 298.1 2025-10-24T09:21:17.000Z 298.1 2025-10-24T09:21:18.000Z 298.1 2025-10-24T09:21:19.000Z 298.1 2025-10-24T09:21:20.000Z 298.1 2025-10-24T09:21:21.000Z 298.1 2025-10-24T09:21:22.000Z 298.1 2025-10-24T09:21:23.000Z 298.1 2025-10-24T09:21:24.000Z 298.1 2025-10-24T09:21:25.000Z 298.1 2025-10-24T09:21:26.000Z 298.1 2025-10-24T09:21:27.000Z 298.1 2025-10-24T09:21:28.000Z 298.1 2025-10-24T09:21:29.000Z 298.1 2025-10-24T09:21:30.000Z 298.1 2025-10-24T09:21:31.000Z 298.1 2025-10-24T09:21:32.000Z 298.1 2025-10-24T09:21:33.000Z 297.9 2025-10-24T09:21:34.000Z 297.8 2025-10-24T09:21:35.000Z 297.6 2025-10-24T09:21:36.000Z 297.3 2025-10-24T09:21:37.000Z 297.1 2025-10-24T09:21:38.000Z 296.9 2025-10-24T09:21:39.000Z 296.5 2025-10-24T09:21:40.000Z 296.3 2025-10-24T09:21:41.000Z 296 2025-10-24T09:21:42.000Z 295.8 2025-10-24T09:21:43.000Z 295.6 2025-10-24T09:21:44.000Z 295.3 2025-10-24T09:21:45.000Z 295.2 2025-10-24T09:21:46.000Z 295.1 2025-10-24T09:21:47.000Z 295.1 2025-10-24T09:21:48.000Z 295.1 2025-10-24T09:21:49.000Z 295.2 2025-10-24T09:21:50.000Z 295.3 2025-10-24T09:21:51.000Z 295.4 2025-10-24T09:21:52.000Z 295.6 2025-10-24T09:21:53.000Z 295.7 2025-10-24T09:21:54.000Z 295.8 2025-10-24T09:21:55.000Z 295.9 2025-10-24T09:21:56.000Z 296 2025-10-24T09:21:57.000Z 296.1 2025-10-24T09:21:58.000Z 296.2 2025-10-24T09:21:59.000Z 296.3 2025-10-24T09:22:00.000Z 296.4 2025-10-24T09:22:01.000Z 296.5 2025-10-24T09:22:02.000Z 296.5 2025-10-24T09:22:03.000Z 296.6 2025-10-24T09:22:04.000Z 296.6 2025-10-24T09:22:05.000Z 296.6 2025-10-24T09:22:06.000Z 296.5 2025-10-24T09:22:07.000Z 296.5 2025-10-24T09:22:08.000Z 296.4 2025-10-24T09:22:09.000Z 296.2 2025-10-24T09:22:10.000Z 296 2025-10-24T09:22:11.000Z 295.8 2025-10-24T09:22:12.000Z 295.5 2025-10-24T09:22:13.000Z 295.3 2025-10-24T09:22:14.000Z 295.1 2025-10-24T09:22:15.000Z 295.1 2025-10-24T09:22:16.000Z 295 2025-10-24T09:22:17.000Z 295 2025-10-24T09:22:18.000Z 295 2025-10-24T09:22:19.000Z 294.9 2025-10-24T09:22:20.000Z 294.9 2025-10-24T09:22:21.000Z 294.9 2025-10-24T09:22:22.000Z 294.9 2025-10-24T09:22:23.000Z 294.9 2025-10-24T09:22:24.000Z 294.8 2025-10-24T09:22:25.000Z 294.8 2025-10-24T09:22:26.000Z 294.8 2025-10-24T09:22:27.000Z 294.7 2025-10-24T09:22:28.000Z 294.7 2025-10-24T09:22:29.000Z 294.7 2025-10-24T09:22:30.000Z 294.7 2025-10-24T09:22:31.000Z 294.6 2025-10-24T09:22:32.000Z 294.6 2025-10-24T09:22:33.000Z 294.6 2025-10-24T09:22:34.000Z 294.6 2025-10-24T09:22:35.000Z 294.5 2025-10-24T09:22:36.000Z 294.5 2025-10-24T09:22:37.000Z 294.5 2025-10-24T09:22:38.000Z 294.5 2025-10-24T09:22:39.000Z 294.4 2025-10-24T09:22:40.000Z 294.4 2025-10-24T09:22:41.000Z 294.4 2025-10-24T09:22:42.000Z 294.4 2025-10-24T09:22:43.000Z 294.3 2025-10-24T09:22:44.000Z 294.3 2025-10-24T09:22:45.000Z 294.3 2025-10-24T09:22:46.000Z 294.3 2025-10-24T09:22:47.000Z 294.2 2025-10-24T09:22:48.000Z 294.2 2025-10-24T09:22:49.000Z 294.2 2025-10-24T09:22:50.000Z 294.2 2025-10-24T09:22:51.000Z 294.1 2025-10-24T09:22:52.000Z 294.1 2025-10-24T09:22:53.000Z 294.1 2025-10-24T09:22:54.000Z 294.1 2025-10-24T09:22:55.000Z 294 2025-10-24T09:22:56.000Z 294 2025-10-24T09:22:57.000Z 294 2025-10-24T09:22:58.000Z 294 2025-10-24T09:22:59.000Z 293.9 2025-10-24T09:23:00.000Z 293.9 2025-10-24T09:23:01.000Z 293.9 2025-10-24T09:23:02.000Z 293.8 2025-10-24T09:23:03.000Z 293.8 2025-10-24T09:23:04.000Z 293.8 2025-10-24T09:23:05.000Z 293.8 2025-10-24T09:23:06.000Z 293.8 2025-10-24T09:23:07.000Z 293.7 2025-10-24T09:23:08.000Z 293.7 2025-10-24T09:23:09.000Z 293.7 2025-10-24T09:23:10.000Z 293.6 2025-10-24T09:23:11.000Z 293.6 2025-10-24T09:23:12.000Z 293.6 2025-10-24T09:23:13.000Z 293.6 2025-10-24T09:23:14.000Z 293.5 2025-10-24T09:23:15.000Z 293.5 2025-10-24T09:23:16.000Z 293.5 2025-10-24T09:23:17.000Z 293.5 2025-10-24T09:23:18.000Z 293.4 2025-10-24T09:23:19.000Z 293.4 2025-10-24T09:23:20.000Z 293.4 2025-10-24T09:23:21.000Z 293.3 2025-10-24T09:23:22.000Z 293.3 2025-10-24T09:23:23.000Z 293.3 2025-10-24T09:23:24.000Z 293.3 2025-10-24T09:23:25.000Z 293.2 2025-10-24T09:23:26.000Z 293.2 2025-10-24T09:23:27.000Z 293.2 2025-10-24T09:23:28.000Z 293.1 2025-10-24T09:23:29.000Z 293.1 2025-10-24T09:23:30.000Z 293.1 2025-10-24T09:23:31.000Z 293.1 2025-10-24T09:23:32.000Z 293 2025-10-24T09:23:33.000Z 293 2025-10-24T09:23:34.000Z 293 2025-10-24T09:23:35.000Z 292.9 2025-10-24T09:23:36.000Z 292.9 2025-10-24T09:23:37.000Z 292.9 2025-10-24T09:23:38.000Z 292.9 2025-10-24T09:23:39.000Z 292.8 2025-10-24T09:23:40.000Z 292.8 2025-10-24T09:23:41.000Z 292.8 2025-10-24T09:23:42.000Z 292.8 2025-10-24T09:23:43.000Z 292.7 2025-10-24T09:23:44.000Z 292.7 2025-10-24T09:23:45.000Z 292.7 2025-10-24T09:23:46.000Z 292.6 2025-10-24T09:23:47.000Z 292.6 2025-10-24T09:23:48.000Z 292.6 2025-10-24T09:23:49.000Z 292.5 2025-10-24T09:23:50.000Z 292.5 2025-10-24T09:23:51.000Z 292.5 2025-10-24T09:23:52.000Z 292.5 2025-10-24T09:23:53.000Z 292.4 2025-10-24T09:23:54.000Z 292.4 2025-10-24T09:23:55.000Z 292.4 2025-10-24T09:23:56.000Z 292.4 2025-10-24T09:23:57.000Z 292.3 2025-10-24T09:23:58.000Z 292.3 2025-10-24T09:23:59.000Z 292.3 2025-10-24T09:24:00.000Z 292.2 2025-10-24T09:24:01.000Z 292.2 2025-10-24T09:24:02.000Z 292.2 2025-10-24T09:24:03.000Z 292.2 2025-10-24T09:24:04.000Z 292.1 2025-10-24T09:24:05.000Z 292.1 2025-10-24T09:24:06.000Z 292.1 2025-10-24T09:24:07.000Z 292 2025-10-24T09:24:08.000Z 292 2025-10-24T09:24:09.000Z 292 2025-10-24T09:24:10.000Z 292 2025-10-24T09:24:11.000Z 291.9 2025-10-24T09:24:12.000Z 291.9 2025-10-24T09:24:13.000Z 291.9 2025-10-24T09:24:14.000Z 291.8 2025-10-24T09:24:15.000Z 291.8 2025-10-24T09:24:16.000Z 291.8 2025-10-24T09:24:17.000Z 291.8 2025-10-24T09:24:18.000Z 291.7 2025-10-24T09:24:19.000Z 291.7 2025-10-24T09:24:20.000Z 291.7 2025-10-24T09:24:21.000Z 291.6 2025-10-24T09:24:22.000Z 291.6 2025-10-24T09:24:23.000Z 291.6 2025-10-24T09:24:24.000Z 291.6 2025-10-24T09:24:25.000Z 291.5 2025-10-24T09:24:26.000Z 291.5 2025-10-24T09:24:27.000Z 291.5 2025-10-24T09:24:28.000Z 291.4 2025-10-24T09:24:29.000Z 291.4 2025-10-24T09:24:30.000Z 291.4 2025-10-24T09:24:31.000Z 291.4 2025-10-24T09:24:32.000Z 291.3 2025-10-24T09:24:33.000Z 291.3 2025-10-24T09:24:34.000Z 291.3 2025-10-24T09:24:35.000Z 291.3 2025-10-24T09:24:36.000Z 291.2 2025-10-24T09:24:37.000Z 291.2 2025-10-24T09:24:38.000Z 291.2 2025-10-24T09:24:39.000Z 291.1 2025-10-24T09:24:40.000Z 291.1 2025-10-24T09:24:41.000Z 291.1 2025-10-24T09:24:42.000Z 291.1 2025-10-24T09:24:43.000Z 291 2025-10-24T09:24:44.000Z 291 2025-10-24T09:24:45.000Z 291 2025-10-24T09:24:46.000Z 290.9 2025-10-24T09:24:47.000Z 290.9 2025-10-24T09:24:48.000Z 290.9 2025-10-24T09:24:49.000Z 290.9 2025-10-24T09:24:50.000Z 290.8 2025-10-24T09:24:51.000Z 290.8 2025-10-24T09:24:52.000Z 290.8 2025-10-24T09:24:53.000Z 290.7 2025-10-24T09:24:54.000Z 290.7 2025-10-24T09:24:55.000Z 290.7 2025-10-24T09:24:56.000Z 290.7 2025-10-24T09:24:57.000Z 290.6 2025-10-24T09:24:58.000Z 290.6 2025-10-24T09:24:59.000Z 290.6 2025-10-24T09:25:00.000Z 290.5 2025-10-24T09:25:01.000Z 290.5 2025-10-24T09:25:02.000Z 290.5 2025-10-24T09:25:03.000Z 290.5 2025-10-24T09:25:04.000Z 290.4 2025-10-24T09:25:05.000Z 290.4 2025-10-24T09:25:06.000Z 290.4 2025-10-24T09:25:07.000Z 290.3 2025-10-24T09:25:08.000Z 290.3 2025-10-24T09:25:09.000Z 290.3 2025-10-24T09:25:10.000Z 290.3 2025-10-24T09:25:11.000Z 290.2 2025-10-24T09:25:12.000Z 290.2 2025-10-24T09:25:13.000Z 290.2 2025-10-24T09:25:14.000Z 290.2 2025-10-24T09:25:15.000Z 289.4 2025-10-24T09:25:16.000Z 288.5 2025-10-24T09:25:17.000Z 287.6 2025-10-24T09:25:18.000Z 286.8 2025-10-24T09:25:19.000Z 285.8 2025-10-24T09:25:20.000Z 284.9 2025-10-24T09:25:21.000Z 284.1 2025-10-24T09:25:22.000Z 283.3 2025-10-24T09:25:23.000Z 282.6 2025-10-24T09:25:24.000Z 281.9 2025-10-24T09:25:25.000Z 281.1 2025-10-24T09:25:26.000Z 280.3 2025-10-24T09:25:27.000Z 279.6 2025-10-24T09:25:28.000Z 279 2025-10-24T09:25:29.000Z 278.4 2025-10-24T09:25:30.000Z 277.8 2025-10-24T09:25:31.000Z 277.2 2025-10-24T09:25:32.000Z 276.6 2025-10-24T09:25:33.000Z 276 2025-10-24T09:25:34.000Z 275.4 2025-10-24T09:25:35.000Z 274.7 2025-10-24T09:25:36.000Z 274.1 2025-10-24T09:25:37.000Z 273.4 2025-10-24T09:25:38.000Z 272.9 2025-10-24T09:25:39.000Z 272.1 2025-10-24T09:25:40.000Z 271.5 2025-10-24T09:25:41.000Z 270.9 2025-10-24T09:25:42.000Z 270.2 2025-10-24T09:25:43.000Z 269.6 2025-10-24T09:25:44.000Z 268.9 2025-10-24T09:25:45.000Z 268.4 2025-10-24T09:25:46.000Z 268 2025-10-24T09:25:47.000Z 267.5 2025-10-24T09:25:48.000Z 266.9 2025-10-24T09:25:49.000Z 266.3 2025-10-24T09:25:50.000Z 265.7 2025-10-24T09:25:51.000Z 265.1 2025-10-24T09:25:52.000Z 264.5 2025-10-24T09:25:53.000Z 263.8 2025-10-24T09:25:54.000Z 263 2025-10-24T09:25:55.000Z 262.3 2025-10-24T09:25:56.000Z 261.7 2025-10-24T09:25:57.000Z 261.2 2025-10-24T09:25:58.000Z 260.6 2025-10-24T09:25:59.000Z 260 2025-10-24T09:26:00.000Z 259.4 2025-10-24T09:26:01.000Z 259 2025-10-24T09:26:02.000Z 258.6 2025-10-24T09:26:03.000Z 258.2 2025-10-24T09:26:04.000Z 257.7 2025-10-24T09:26:05.000Z 257.1 2025-10-24T09:26:06.000Z 256.4 2025-10-24T09:26:07.000Z 255.9 2025-10-24T09:26:08.000Z 255 2025-10-24T09:26:09.000Z 254.2 2025-10-24T09:26:10.000Z 253.5 2025-10-24T09:26:11.000Z 252.8 2025-10-24T09:26:12.000Z 252.1 2025-10-24T09:26:13.000Z 251.4 2025-10-24T09:26:14.000Z 250.7 2025-10-24T09:26:15.000Z 250 2025-10-24T09:26:16.000Z 249.4 2025-10-24T09:26:17.000Z 248.4 2025-10-24T09:26:18.000Z 247.6 2025-10-24T09:26:19.000Z 246.9 2025-10-24T09:26:20.000Z 246.5 2025-10-24T09:26:21.000Z 246.2 2025-10-24T09:26:22.000Z 246.1 2025-10-24T09:26:23.000Z 245.8 2025-10-24T09:26:24.000Z 245.6 2025-10-24T09:26:25.000Z 245.4 2025-10-24T09:26:26.000Z 245.2 2025-10-24T09:26:27.000Z 245 2025-10-24T09:26:28.000Z 244.8 2025-10-24T09:26:29.000Z 244.6 2025-10-24T09:26:30.000Z 244.4 2025-10-24T09:26:31.000Z 244.2 2025-10-24T09:26:32.000Z 244 2025-10-24T09:26:33.000Z 243.8 2025-10-24T09:26:34.000Z 243.6 2025-10-24T09:26:35.000Z 243.4 2025-10-24T09:26:36.000Z 243.2 2025-10-24T09:26:37.000Z 243 2025-10-24T09:26:38.000Z 242.8 2025-10-24T09:26:39.000Z 242.6 2025-10-24T09:26:40.000Z 242.4 2025-10-24T09:26:41.000Z 242.2 2025-10-24T09:26:42.000Z 242 2025-10-24T09:26:43.000Z 241.8 2025-10-24T09:26:44.000Z 241.6 2025-10-24T09:26:45.000Z 241.4 2025-10-24T09:26:46.000Z 241.2 2025-10-24T09:26:47.000Z 241 2025-10-24T09:26:48.000Z 240.8 2025-10-24T09:26:49.000Z 240.6 2025-10-24T09:26:50.000Z 240.4 2025-10-24T09:26:51.000Z 240.2 2025-10-24T09:26:52.000Z 240.1 2025-10-24T09:26:53.000Z 239.9 2025-10-24T09:26:54.000Z 239.7 2025-10-24T09:26:55.000Z 238.7 2025-10-24T09:26:56.000Z 237.7 2025-10-24T09:26:57.000Z 236.8 2025-10-24T09:26:58.000Z 235.9 2025-10-24T09:26:59.000Z 235.1 2025-10-24T09:27:00.000Z 234.4 2025-10-24T09:27:01.000Z 233.7 2025-10-24T09:27:02.000Z 233.1 2025-10-24T09:27:03.000Z 232.5 2025-10-24T09:27:04.000Z 231.8 2025-10-24T09:27:05.000Z 231.2 2025-10-24T09:27:06.000Z 230.4 2025-10-24T09:27:07.000Z 229.7 2025-10-24T09:27:08.000Z 228.8 2025-10-24T09:27:09.000Z 228 2025-10-24T09:27:10.000Z 227.1 2025-10-24T09:27:11.000Z 226.2 2025-10-24T09:27:12.000Z 225.2 2025-10-24T09:27:13.000Z 224.2 2025-10-24T09:27:14.000Z 223.3 2025-10-24T09:27:15.000Z 222.3 2025-10-24T09:27:16.000Z 221.3 2025-10-24T09:27:17.000Z 220.7 2025-10-24T09:27:18.000Z 219.8 2025-10-24T09:27:19.000Z 219.2 2025-10-24T09:27:20.000Z 218.6 2025-10-24T09:27:21.000Z 217.8 2025-10-24T09:27:22.000Z 216.9 2025-10-24T09:27:23.000Z 216 2025-10-24T09:27:24.000Z 215.1 2025-10-24T09:27:25.000Z 214.4 2025-10-24T09:27:26.000Z 213.9 2025-10-24T09:27:27.000Z 213.3 2025-10-24T09:27:28.000Z 212.6 2025-10-24T09:27:29.000Z 212.1 2025-10-24T09:27:30.000Z 211.6 2025-10-24T09:27:31.000Z 211.1 2025-10-24T09:27:32.000Z 210.6 2025-10-24T09:27:33.000Z 209.9 2025-10-24T09:27:34.000Z 209.4 2025-10-24T09:27:35.000Z 208.8 2025-10-24T09:27:36.000Z 208.4 2025-10-24T09:27:37.000Z 208.1 2025-10-24T09:27:38.000Z 207.9 2025-10-24T09:27:39.000Z 207.6 2025-10-24T09:27:40.000Z 207.3 2025-10-24T09:27:41.000Z 207.1 2025-10-24T09:27:42.000Z 206.8 2025-10-24T09:27:43.000Z 206.5 2025-10-24T09:27:44.000Z 206.2 2025-10-24T09:27:45.000Z 205.9 2025-10-24T09:27:46.000Z 205.6 2025-10-24T09:27:47.000Z 205.4 2025-10-24T09:27:48.000Z 205.3 2025-10-24T09:27:49.000Z 205.3 2025-10-24T09:27:50.000Z 205.2 2025-10-24T09:27:51.000Z 205.1 2025-10-24T09:27:52.000Z 205 2025-10-24T09:27:53.000Z 204.8 2025-10-24T09:27:54.000Z 204.5 2025-10-24T09:27:55.000Z 204.2 2025-10-24T09:27:56.000Z 203.7 2025-10-24T09:27:57.000Z 203.4 2025-10-24T09:27:58.000Z 202.7 2025-10-24T09:27:59.000Z 202.2 2025-10-24T09:28:00.000Z 201.6 2025-10-24T09:28:01.000Z 201 2025-10-24T09:28:02.000Z 200.4 2025-10-24T09:28:03.000Z 199.7 2025-10-24T09:28:04.000Z 199.1 2025-10-24T09:28:05.000Z 198.4 2025-10-24T09:28:06.000Z 197.8 2025-10-24T09:28:07.000Z 197 2025-10-24T09:28:08.000Z 196.3 2025-10-24T09:28:09.000Z 195.8 2025-10-24T09:28:10.000Z 195.4 2025-10-24T09:28:11.000Z 195.2 2025-10-24T09:28:12.000Z 194.8 2025-10-24T09:28:13.000Z 194.5 2025-10-24T09:28:14.000Z 194.2 2025-10-24T09:28:15.000Z 193.9 2025-10-24T09:28:16.000Z 193.6 2025-10-24T09:28:17.000Z 193.2 2025-10-24T09:28:18.000Z 192.8 2025-10-24T09:28:19.000Z 192.3 2025-10-24T09:28:20.000Z 191.8 2025-10-24T09:28:21.000Z 191.1 2025-10-24T09:28:22.000Z 190.3 2025-10-24T09:28:23.000Z 189.5 2025-10-24T09:28:24.000Z 188.9 2025-10-24T09:28:25.000Z 188.3 2025-10-24T09:28:26.000Z 187.9 2025-10-24T09:28:27.000Z 187.7 2025-10-24T09:28:28.000Z 187.6 2025-10-24T09:28:29.000Z 187.7 2025-10-24T09:28:30.000Z 187.7 2025-10-24T09:28:31.000Z 187.8 2025-10-24T09:28:32.000Z 187.8 2025-10-24T09:28:33.000Z 187.8 2025-10-24T09:28:34.000Z 187.8 2025-10-24T09:28:35.000Z 187.7 2025-10-24T09:28:36.000Z 187.5 2025-10-24T09:28:37.000Z 187.2 2025-10-24T09:28:38.000Z 186.8 2025-10-24T09:28:39.000Z 186.2 2025-10-24T09:28:40.000Z 185.7 2025-10-24T09:28:41.000Z 185.1 2025-10-24T09:28:42.000Z 184.2 2025-10-24T09:28:43.000Z 183.5 2025-10-24T09:28:44.000Z 182.7 2025-10-24T09:28:45.000Z 182.2 2025-10-24T09:28:46.000Z 181.5 2025-10-24T09:28:47.000Z 180.8 2025-10-24T09:28:48.000Z 180.2 2025-10-24T09:28:49.000Z 179.7 2025-10-24T09:28:50.000Z 179.1 2025-10-24T09:28:51.000Z 178.6 2025-10-24T09:28:52.000Z 178 2025-10-24T09:28:53.000Z 177.5 2025-10-24T09:28:54.000Z 177 2025-10-24T09:28:55.000Z 176.6 2025-10-24T09:28:56.000Z 176.1 2025-10-24T09:28:57.000Z 175.6 2025-10-24T09:28:58.000Z 175.2 2025-10-24T09:28:59.000Z 174.9 2025-10-24T09:29:00.000Z 174.5 2025-10-24T09:29:01.000Z 174.1 2025-10-24T09:29:02.000Z 173.7 2025-10-24T09:29:03.000Z 173.4 2025-10-24T09:29:04.000Z 173.2 2025-10-24T09:29:05.000Z 173 2025-10-24T09:29:06.000Z 172.7 2025-10-24T09:29:07.000Z 172.4 2025-10-24T09:29:08.000Z 172.1 2025-10-24T09:29:09.000Z 171.9 2025-10-24T09:29:10.000Z 171.7 2025-10-24T09:29:11.000Z 171.4 2025-10-24T09:29:12.000Z 171.1 2025-10-24T09:29:13.000Z 170.7 2025-10-24T09:29:14.000Z 170.5 2025-10-24T09:29:15.000Z 170 2025-10-24T09:29:16.000Z 169.7 2025-10-24T09:29:17.000Z 169.1 2025-10-24T09:29:18.000Z 168.7 2025-10-24T09:29:19.000Z 168.3 2025-10-24T09:29:20.000Z 167.9 2025-10-24T09:29:21.000Z 167.4 2025-10-24T09:29:22.000Z 167 2025-10-24T09:29:23.000Z 166.6 2025-10-24T09:29:24.000Z 166.3 2025-10-24T09:29:25.000Z 165.8 2025-10-24T09:29:26.000Z 165.2 2025-10-24T09:29:27.000Z 164.7 2025-10-24T09:29:28.000Z 164.1 2025-10-24T09:29:29.000Z 163.7 2025-10-24T09:29:30.000Z 163.1 2025-10-24T09:29:31.000Z 162.4 2025-10-24T09:29:32.000Z 161.8 2025-10-24T09:29:33.000Z 161.2 2025-10-24T09:29:34.000Z 160.7 2025-10-24T09:29:35.000Z 160.2 2025-10-24T09:29:36.000Z 159.7 2025-10-24T09:29:37.000Z 159.3 2025-10-24T09:29:38.000Z 158.9 2025-10-24T09:29:39.000Z 158.7 2025-10-24T09:29:40.000Z 158.4 2025-10-24T09:29:41.000Z 158 2025-10-24T09:29:42.000Z 157.7 2025-10-24T09:29:43.000Z 157.5 2025-10-24T09:29:44.000Z 157.2 2025-10-24T09:29:45.000Z 157 2025-10-24T09:29:46.000Z 156.8 2025-10-24T09:29:47.000Z 156.6 2025-10-24T09:29:48.000Z 156.5 2025-10-24T09:29:49.000Z 156.4 2025-10-24T09:29:50.000Z 156.4 2025-10-24T09:29:51.000Z 156.4 2025-10-24T09:29:52.000Z 156.4 2025-10-24T09:29:53.000Z 156.5 2025-10-24T09:29:54.000Z 156.5 2025-10-24T09:29:55.000Z 156.5 2025-10-24T09:29:56.000Z 156.6 2025-10-24T09:29:57.000Z 156.7 2025-10-24T09:29:58.000Z 156.8 2025-10-24T09:29:59.000Z 156.9 2025-10-24T09:30:00.000Z 157.1 2025-10-24T09:30:01.000Z 157.3 2025-10-24T09:30:02.000Z 157.5 2025-10-24T09:30:03.000Z 157.8 2025-10-24T09:30:04.000Z 158.1 2025-10-24T09:30:05.000Z 158.4 2025-10-24T09:30:06.000Z 158.7 2025-10-24T09:30:07.000Z 159 2025-10-24T09:30:08.000Z 159.3 2025-10-24T09:30:09.000Z 159.6 2025-10-24T09:30:10.000Z 159.9 2025-10-24T09:30:11.000Z 160.2 2025-10-24T09:30:12.000Z 160.4 2025-10-24T09:30:13.000Z 160.6 2025-10-24T09:30:14.000Z 160.8 2025-10-24T09:30:15.000Z 161 2025-10-24T09:30:16.000Z 161.1 2025-10-24T09:30:17.000Z 161.1 2025-10-24T09:30:18.000Z 161.2 2025-10-24T09:30:19.000Z 161.1 2025-10-24T09:30:20.000Z 160.9 2025-10-24T09:30:21.000Z 160.7 2025-10-24T09:30:22.000Z 160.4 2025-10-24T09:30:23.000Z 160 2025-10-24T09:30:24.000Z 159.4 2025-10-24T09:30:25.000Z 158.8 2025-10-24T09:30:26.000Z 158.2 2025-10-24T09:30:27.000Z 157.6 2025-10-24T09:30:28.000Z 157.2 2025-10-24T09:30:29.000Z 156.8 2025-10-24T09:30:30.000Z 156.6 2025-10-24T09:30:31.000Z 156.5 2025-10-24T09:30:32.000Z 156.5 2025-10-24T09:30:33.000Z 156.4 2025-10-24T09:30:34.000Z 156.4 2025-10-24T09:30:35.000Z 156.4 2025-10-24T09:30:36.000Z 156.4 2025-10-24T09:30:37.000Z 156.5 2025-10-24T09:30:38.000Z 156.5 2025-10-24T09:30:39.000Z 156.5 2025-10-24T09:30:40.000Z 156.5 2025-10-24T09:30:41.000Z 156.5 2025-10-24T09:30:42.000Z 156.5 2025-10-24T09:30:43.000Z 156.5 2025-10-24T09:30:44.000Z 156.5 2025-10-24T09:30:45.000Z 156.6 2025-10-24T09:30:46.000Z 156.6 2025-10-24T09:30:47.000Z 156.6 2025-10-24T09:30:48.000Z 156.7 2025-10-24T09:30:49.000Z 156.8 2025-10-24T09:30:50.000Z 157 2025-10-24T09:30:51.000Z 157.2 2025-10-24T09:30:52.000Z 157.4 2025-10-24T09:30:53.000Z 157.6 2025-10-24T09:30:54.000Z 157.8 2025-10-24T09:30:55.000Z 158 2025-10-24T09:30:56.000Z 158.2 2025-10-24T09:30:57.000Z 158.3 2025-10-24T09:30:58.000Z 158.4 2025-10-24T09:30:59.000Z 158.5 2025-10-24T09:31:00.000Z 158.6 2025-10-24T09:31:01.000Z 158.6 2025-10-24T09:31:02.000Z 158.6 2025-10-24T09:31:03.000Z 158.6 2025-10-24T09:31:04.000Z 158.5 2025-10-24T09:31:05.000Z 158.4 2025-10-24T09:31:06.000Z 158.2 2025-10-24T09:31:07.000Z 157.9 2025-10-24T09:31:08.000Z 157.6 2025-10-24T09:31:09.000Z 157.3 2025-10-24T09:31:10.000Z 157 2025-10-24T09:31:11.000Z 156.5 2025-10-24T09:31:12.000Z 156.1 2025-10-24T09:31:13.000Z 155.7 2025-10-24T09:31:14.000Z 155.3 2025-10-24T09:31:15.000Z 155 2025-10-24T09:31:16.000Z 154.6 2025-10-24T09:31:17.000Z 154.3 2025-10-24T09:31:18.000Z 154 2025-10-24T09:31:19.000Z 153.6 2025-10-24T09:31:20.000Z 153.2 2025-10-24T09:31:21.000Z 153 2025-10-24T09:31:22.000Z 152.9 2025-10-24T09:31:23.000Z 152.9 2025-10-24T09:31:24.000Z 152.9 2025-10-24T09:31:25.000Z 152.9 2025-10-24T09:31:26.000Z 152.9 2025-10-24T09:31:27.000Z 152.9 2025-10-24T09:31:28.000Z 152.9 2025-10-24T09:31:29.000Z 152.9 2025-10-24T09:31:30.000Z 152.9 2025-10-24T09:31:31.000Z 152.9 2025-10-24T09:31:32.000Z 152.9 2025-10-24T09:31:33.000Z 152.9 2025-10-24T09:31:34.000Z 152.8 2025-10-24T09:31:35.000Z 152.6 2025-10-24T09:31:36.000Z 152.5 2025-10-24T09:31:37.000Z 152.3 2025-10-24T09:31:38.000Z 152.2 2025-10-24T09:31:39.000Z 152.2 2025-10-24T09:31:40.000Z 152.2 2025-10-24T09:31:41.000Z 152.3 2025-10-24T09:31:42.000Z 152.5 2025-10-24T09:31:43.000Z 152.7 2025-10-24T09:31:44.000Z 153.1 2025-10-24T09:31:45.000Z 153.6 2025-10-24T09:31:46.000Z 154.1 2025-10-24T09:31:47.000Z 154.6 2025-10-24T09:31:48.000Z 155.2 2025-10-24T09:31:49.000Z 155.6 2025-10-24T09:31:50.000Z 156.2 2025-10-24T09:31:51.000Z 156.7 2025-10-24T09:31:52.000Z 157.2 2025-10-24T09:31:53.000Z 157.6 2025-10-24T09:31:54.000Z 157.9 2025-10-24T09:31:55.000Z 158.3 2025-10-24T09:31:56.000Z 158.5 2025-10-24T09:31:57.000Z 158.7 2025-10-24T09:31:58.000Z 158.8 2025-10-24T09:31:59.000Z 158.9 2025-10-24T09:32:00.000Z 159 2025-10-24T09:32:01.000Z 159 2025-10-24T09:32:02.000Z 159.1 2025-10-24T09:32:03.000Z 159.2 2025-10-24T09:32:04.000Z 159.3 2025-10-24T09:32:05.000Z 159.4 2025-10-24T09:32:06.000Z 159.6 2025-10-24T09:32:07.000Z 159.7 2025-10-24T09:32:08.000Z 159.9 2025-10-24T09:32:09.000Z 160.1 2025-10-24T09:32:10.000Z 160.2 2025-10-24T09:32:11.000Z 160.3 2025-10-24T09:32:12.000Z 160.4 2025-10-24T09:32:13.000Z 160.4 2025-10-24T09:32:14.000Z 160.2 2025-10-24T09:32:15.000Z 160.1 2025-10-24T09:32:16.000Z 159.9 2025-10-24T09:32:17.000Z 159.7 2025-10-24T09:32:18.000Z 159.5 2025-10-24T09:32:19.000Z 159.3 2025-10-24T09:32:20.000Z 159.2 2025-10-24T09:32:21.000Z 159.1 2025-10-24T09:32:22.000Z 159.2 2025-10-24T09:32:23.000Z 159.3 2025-10-24T09:32:24.000Z 159.6 2025-10-24T09:32:25.000Z 160.1 2025-10-24T09:32:26.000Z 160.5 2025-10-24T09:32:27.000Z 161.2 2025-10-24T09:32:28.000Z 161.7 2025-10-24T09:32:29.000Z 162.2 2025-10-24T09:32:30.000Z 162.6 2025-10-24T09:32:31.000Z 162.9 2025-10-24T09:32:32.000Z 163.2 2025-10-24T09:32:33.000Z 163.5 2025-10-24T09:32:34.000Z 163.7 2025-10-24T09:32:35.000Z 163.8 2025-10-24T09:32:36.000Z 164 2025-10-24T09:32:37.000Z 163.9 2025-10-24T09:32:38.000Z 163.8 2025-10-24T09:32:39.000Z 163.6 2025-10-24T09:32:40.000Z 163.5 2025-10-24T09:32:41.000Z 163.3 2025-10-24T09:32:42.000Z 163.1 2025-10-24T09:32:43.000Z 162.8 2025-10-24T09:32:44.000Z 162.6 2025-10-24T09:32:45.000Z 162.3 2025-10-24T09:32:46.000Z 162 2025-10-24T09:32:47.000Z 161.7 2025-10-24T09:32:48.000Z 161.3 2025-10-24T09:32:49.000Z 160.9 2025-10-24T09:32:50.000Z 160.3 2025-10-24T09:32:51.000Z 159.8 2025-10-24T09:32:52.000Z 159.2 2025-10-24T09:32:53.000Z 158.5 2025-10-24T09:32:54.000Z 158.1 2025-10-24T09:32:55.000Z 157.6 2025-10-24T09:32:56.000Z 157.5 2025-10-24T09:32:57.000Z 157.7 2025-10-24T09:32:58.000Z 158.4 2025-10-24T09:32:59.000Z 159.3 2025-10-24T09:33:00.000Z 160 2025-10-24T09:33:01.000Z 160.6 2025-10-24T09:33:02.000Z 161 2025-10-24T09:33:03.000Z 161.5 2025-10-24T09:33:04.000Z 161.8 2025-10-24T09:33:05.000Z 162.1 2025-10-24T09:33:06.000Z 162.4 2025-10-24T09:33:07.000Z 162.7 2025-10-24T09:33:08.000Z 162.9 2025-10-24T09:33:09.000Z 163.2 2025-10-24T09:33:10.000Z 163.5 2025-10-24T09:33:11.000Z 163.7 2025-10-24T09:33:12.000Z 163.9 2025-10-24T09:33:13.000Z 164 2025-10-24T09:33:14.000Z 164 2025-10-24T09:33:15.000Z 164.1 2025-10-24T09:33:16.000Z 164.1 2025-10-24T09:33:17.000Z 164.1 2025-10-24T09:33:18.000Z 164 2025-10-24T09:33:19.000Z 163.8 2025-10-24T09:33:20.000Z 163.6 2025-10-24T09:33:21.000Z 163.5 2025-10-24T09:33:22.000Z 163.3 2025-10-24T09:33:23.000Z 163.2 2025-10-24T09:33:24.000Z 163.1 2025-10-24T09:33:25.000Z 163 2025-10-24T09:33:26.000Z 163 2025-10-24T09:33:27.000Z 162.9 2025-10-24T09:33:28.000Z 162.9 2025-10-24T09:33:29.000Z 162.9 2025-10-24T09:33:30.000Z 162.8 2025-10-24T09:33:31.000Z 162.8 2025-10-24T09:33:32.000Z 162.8 2025-10-24T09:33:33.000Z 162.7 2025-10-24T09:33:34.000Z 162.7 2025-10-24T09:33:35.000Z 162.7 2025-10-24T09:33:36.000Z 162.7 2025-10-24T09:33:37.000Z 162.6 2025-10-24T09:33:38.000Z 162.6 2025-10-24T09:33:39.000Z 162.4 2025-10-24T09:33:40.000Z 162.3 2025-10-24T09:33:41.000Z 162 2025-10-24T09:33:42.000Z 161.8 2025-10-24T09:33:43.000Z 161.6 2025-10-24T09:33:44.000Z 161.3 2025-10-24T09:33:45.000Z 161.1 2025-10-24T09:33:46.000Z 160.8 2025-10-24T09:33:47.000Z