Bagnols -Pennafort -Fille d'Isnard 0000FF 3 158.8 2025-01-10T11:23:45.000Z 1 158.8 2025-01-10T11:23:39.000Z 158.8 2025-01-10T11:23:38.000Z 158.8 2025-01-10T11:23:37.000Z 158.8 2025-01-10T11:23:36.000Z 158.8 2025-01-10T11:23:35.000Z 158.8 2025-01-10T11:23:34.000Z 158.8 2025-01-10T11:23:33.000Z 158.8 2025-01-10T11:23:32.000Z 158.8 2025-01-10T11:23:31.000Z 158.8 2025-01-10T11:23:30.000Z 158.8 2025-01-10T11:23:29.000Z 158.8 2025-01-10T11:23:28.000Z 158.8 2025-01-10T11:23:27.000Z 158.8 2025-01-10T11:23:26.000Z 158.8 2025-01-10T11:23:25.000Z 158.8 2025-01-10T11:23:24.000Z 158.8 2025-01-10T11:23:23.000Z 158.8 2025-01-10T11:23:22.000Z 158.8 2025-01-10T11:23:21.000Z 158.8 2025-01-10T11:23:20.000Z 158.8 2025-01-10T11:23:19.000Z 158.8 2025-01-10T11:23:18.000Z 158.8 2025-01-10T11:23:17.000Z 158.8 2025-01-10T11:23:16.000Z 158.8 2025-01-10T11:23:15.000Z 158.8 2025-01-10T11:23:14.000Z 158.8 2025-01-10T11:23:13.000Z 158.8 2025-01-10T11:23:12.000Z 158.8 2025-01-10T11:23:11.000Z 158.8 2025-01-10T11:23:10.000Z 158.8 2025-01-10T11:23:09.000Z 158.8 2025-01-10T11:23:08.000Z 158.8 2025-01-10T11:23:07.000Z 158.8 2025-01-10T11:23:06.000Z 158.8 2025-01-10T11:23:05.000Z 158.8 2025-01-10T11:23:04.000Z 158.8 2025-01-10T11:23:03.000Z 158.8 2025-01-10T11:23:02.000Z 158.8 2025-01-10T11:23:01.000Z 158.8 2025-01-10T11:23:00.000Z 158.8 2025-01-10T11:22:59.000Z 158.8 2025-01-10T11:22:58.000Z 158.8 2025-01-10T11:22:57.000Z 158.8 2025-01-10T11:22:56.000Z 158.9 2025-01-10T11:22:55.000Z 158.9 2025-01-10T11:22:54.000Z 158.9 2025-01-10T11:22:53.000Z 158.9 2025-01-10T11:22:52.000Z 158.9 2025-01-10T11:22:51.000Z 158.9 2025-01-10T11:22:50.000Z 158.9 2025-01-10T11:22:49.000Z 158.9 2025-01-10T11:22:48.000Z 158.9 2025-01-10T11:22:47.000Z 158.9 2025-01-10T11:22:46.000Z 158.9 2025-01-10T11:22:45.000Z 158.9 2025-01-10T11:22:44.000Z 158.9 2025-01-10T11:22:43.000Z 158.9 2025-01-10T11:22:42.000Z 158.9 2025-01-10T11:22:41.000Z 158.9 2025-01-10T11:22:40.000Z 158.9 2025-01-10T11:22:39.000Z 158.9 2025-01-10T11:22:38.000Z 158.9 2025-01-10T11:22:37.000Z 158.9 2025-01-10T11:22:36.000Z 158.9 2025-01-10T11:22:35.000Z 158.9 2025-01-10T11:22:34.000Z 158.9 2025-01-10T11:22:33.000Z 158.9 2025-01-10T11:22:32.000Z 158.9 2025-01-10T11:22:31.000Z 158.9 2025-01-10T11:22:30.000Z 158.9 2025-01-10T11:22:29.000Z 158.9 2025-01-10T11:22:28.000Z 158.9 2025-01-10T11:22:27.000Z 158.9 2025-01-10T11:22:26.000Z 158.9 2025-01-10T11:22:25.000Z 158.9 2025-01-10T11:22:24.000Z 158.9 2025-01-10T11:22:23.000Z 158.9 2025-01-10T11:22:22.000Z 158.9 2025-01-10T11:22:21.000Z 158.9 2025-01-10T11:22:20.000Z 158.9 2025-01-10T11:22:19.000Z 158.9 2025-01-10T11:22:18.000Z 158.9 2025-01-10T11:22:17.000Z 158.9 2025-01-10T11:22:16.000Z 158.9 2025-01-10T11:22:15.000Z 158.9 2025-01-10T11:22:14.000Z 158.9 2025-01-10T11:22:13.000Z 158.9 2025-01-10T11:22:12.000Z 158.9 2025-01-10T11:22:11.000Z 158.9 2025-01-10T11:22:10.000Z 158.9 2025-01-10T11:22:09.000Z 158.9 2025-01-10T11:22:08.000Z 158.9 2025-01-10T11:22:07.000Z 158.9 2025-01-10T11:22:06.000Z 158.9 2025-01-10T11:22:05.000Z 158.9 2025-01-10T11:22:04.000Z 158.9 2025-01-10T11:22:03.000Z 158.9 2025-01-10T11:22:02.000Z 158.9 2025-01-10T11:22:01.000Z 158.9 2025-01-10T11:22:00.000Z 158.9 2025-01-10T11:21:59.000Z 158.9 2025-01-10T11:21:58.000Z 158.9 2025-01-10T11:21:57.000Z 159 2025-01-10T11:21:56.000Z 159 2025-01-10T11:21:55.000Z 159 2025-01-10T11:21:54.000Z 159 2025-01-10T11:21:53.000Z 159 2025-01-10T11:21:52.000Z 159 2025-01-10T11:21:51.000Z 159 2025-01-10T11:21:50.000Z 159 2025-01-10T11:21:49.000Z 159 2025-01-10T11:21:48.000Z 159 2025-01-10T11:21:47.000Z 158.9 2025-01-10T11:21:46.000Z 158.7 2025-01-10T11:21:45.000Z 158.6 2025-01-10T11:21:44.000Z 158.5 2025-01-10T11:21:43.000Z 158.2 2025-01-10T11:21:42.000Z 158.1 2025-01-10T11:21:41.000Z 157.9 2025-01-10T11:21:40.000Z 157.7 2025-01-10T11:21:39.000Z 157.5 2025-01-10T11:21:38.000Z 157.2 2025-01-10T11:21:37.000Z 157 2025-01-10T11:21:36.000Z 156.9 2025-01-10T11:21:35.000Z 156.8 2025-01-10T11:21:34.000Z 156.7 2025-01-10T11:21:33.000Z 156.7 2025-01-10T11:21:32.000Z 156.7 2025-01-10T11:21:31.000Z 156.7 2025-01-10T11:21:30.000Z 156.7 2025-01-10T11:21:29.000Z 156.8 2025-01-10T11:21:28.000Z 156.9 2025-01-10T11:21:27.000Z 157 2025-01-10T11:21:26.000Z 157 2025-01-10T11:21:25.000Z 157.1 2025-01-10T11:21:24.000Z 157.2 2025-01-10T11:21:23.000Z 157.3 2025-01-10T11:21:22.000Z 157.4 2025-01-10T11:21:21.000Z 157.4 2025-01-10T11:21:20.000Z 157.5 2025-01-10T11:21:19.000Z 157.5 2025-01-10T11:21:18.000Z 157.5 2025-01-10T11:21:17.000Z 157.6 2025-01-10T11:21:16.000Z 157.7 2025-01-10T11:21:15.000Z 157.9 2025-01-10T11:21:14.000Z 158.1 2025-01-10T11:21:13.000Z 158.3 2025-01-10T11:21:12.000Z 158.5 2025-01-10T11:21:11.000Z 158.6 2025-01-10T11:21:10.000Z 158.7 2025-01-10T11:21:09.000Z 158.7 2025-01-10T11:21:08.000Z 158.7 2025-01-10T11:21:07.000Z 158.7 2025-01-10T11:21:06.000Z 158.5 2025-01-10T11:21:05.000Z 158.4 2025-01-10T11:21:04.000Z 158.2 2025-01-10T11:21:03.000Z 158.1 2025-01-10T11:21:02.000Z 158 2025-01-10T11:21:01.000Z 157.9 2025-01-10T11:21:00.000Z 157.8 2025-01-10T11:20:59.000Z 157.7 2025-01-10T11:20:58.000Z 157.5 2025-01-10T11:20:57.000Z 157.4 2025-01-10T11:20:56.000Z 157.3 2025-01-10T11:20:55.000Z 157.2 2025-01-10T11:20:54.000Z 157.1 2025-01-10T11:20:53.000Z 157 2025-01-10T11:20:52.000Z 156.9 2025-01-10T11:20:51.000Z 156.7 2025-01-10T11:20:50.000Z 156.7 2025-01-10T11:20:49.000Z 156.6 2025-01-10T11:20:48.000Z 156.5 2025-01-10T11:20:47.000Z 156.4 2025-01-10T11:20:46.000Z 156.4 2025-01-10T11:20:45.000Z 156.4 2025-01-10T11:20:44.000Z 156.4 2025-01-10T11:20:43.000Z 156.4 2025-01-10T11:20:42.000Z 156.4 2025-01-10T11:20:41.000Z 156.5 2025-01-10T11:20:40.000Z 156.5 2025-01-10T11:20:39.000Z 156.5 2025-01-10T11:20:38.000Z 156.6 2025-01-10T11:20:37.000Z 156.6 2025-01-10T11:20:36.000Z 156.7 2025-01-10T11:20:35.000Z 156.7 2025-01-10T11:20:34.000Z 156.7 2025-01-10T11:20:33.000Z 156.7 2025-01-10T11:20:32.000Z 156.8 2025-01-10T11:20:31.000Z 156.8 2025-01-10T11:20:30.000Z 156.8 2025-01-10T11:20:29.000Z 156.9 2025-01-10T11:20:28.000Z 156.9 2025-01-10T11:20:27.000Z 156.9 2025-01-10T11:20:26.000Z 156.9 2025-01-10T11:20:25.000Z 156.9 2025-01-10T11:20:24.000Z 156.9 2025-01-10T11:20:23.000Z 156.9 2025-01-10T11:20:22.000Z 156.9 2025-01-10T11:20:21.000Z 157 2025-01-10T11:20:20.000Z 157 2025-01-10T11:20:19.000Z 157 2025-01-10T11:20:18.000Z 157 2025-01-10T11:20:17.000Z 157 2025-01-10T11:20:16.000Z 157 2025-01-10T11:20:15.000Z 157.1 2025-01-10T11:20:14.000Z 157.1 2025-01-10T11:20:13.000Z 157.1 2025-01-10T11:20:12.000Z 157.1 2025-01-10T11:20:11.000Z 157.1 2025-01-10T11:20:10.000Z 157.2 2025-01-10T11:20:09.000Z 157.2 2025-01-10T11:20:08.000Z 157.2 2025-01-10T11:20:07.000Z 157.2 2025-01-10T11:20:06.000Z 157.2 2025-01-10T11:20:05.000Z 157.2 2025-01-10T11:20:04.000Z 157.2 2025-01-10T11:20:03.000Z 157.2 2025-01-10T11:20:02.000Z 157.2 2025-01-10T11:20:01.000Z 157.2 2025-01-10T11:20:00.000Z 157.2 2025-01-10T11:19:59.000Z 157.1 2025-01-10T11:19:58.000Z 157.1 2025-01-10T11:19:57.000Z 157.1 2025-01-10T11:19:56.000Z 157.1 2025-01-10T11:19:55.000Z 157.1 2025-01-10T11:19:54.000Z 157.1 2025-01-10T11:19:53.000Z 157.1 2025-01-10T11:19:52.000Z 157.1 2025-01-10T11:19:51.000Z 157.1 2025-01-10T11:19:50.000Z 157.1 2025-01-10T11:19:49.000Z 157.1 2025-01-10T11:19:48.000Z 157.2 2025-01-10T11:19:47.000Z 157.2 2025-01-10T11:19:46.000Z 157.2 2025-01-10T11:19:45.000Z 157.3 2025-01-10T11:19:44.000Z 157.3 2025-01-10T11:19:43.000Z 157.3 2025-01-10T11:19:42.000Z 157.3 2025-01-10T11:19:41.000Z 157.3 2025-01-10T11:19:40.000Z 157.3 2025-01-10T11:19:39.000Z 157.4 2025-01-10T11:19:38.000Z 157.4 2025-01-10T11:19:37.000Z 157.4 2025-01-10T11:19:36.000Z 157.4 2025-01-10T11:19:35.000Z 157.4 2025-01-10T11:19:34.000Z 157.5 2025-01-10T11:19:33.000Z 157.5 2025-01-10T11:19:32.000Z 157.5 2025-01-10T11:19:31.000Z 157.5 2025-01-10T11:19:30.000Z 157.5 2025-01-10T11:19:29.000Z 157.6 2025-01-10T11:19:28.000Z 157.7 2025-01-10T11:19:27.000Z 157.9 2025-01-10T11:19:26.000Z 158.2 2025-01-10T11:19:25.000Z 158.3 2025-01-10T11:19:24.000Z 158.5 2025-01-10T11:19:23.000Z 158.6 2025-01-10T11:19:22.000Z 158.6 2025-01-10T11:19:21.000Z 158.6 2025-01-10T11:19:20.000Z 158.5 2025-01-10T11:19:19.000Z 158.5 2025-01-10T11:19:18.000Z 158.5 2025-01-10T11:19:17.000Z 158.4 2025-01-10T11:19:16.000Z 158.4 2025-01-10T11:19:15.000Z 158.4 2025-01-10T11:19:14.000Z 158.4 2025-01-10T11:19:13.000Z 158.4 2025-01-10T11:19:12.000Z 158.4 2025-01-10T11:19:11.000Z 158.5 2025-01-10T11:19:10.000Z 158.5 2025-01-10T11:19:09.000Z 158.5 2025-01-10T11:19:08.000Z 158.5 2025-01-10T11:19:07.000Z 158.5 2025-01-10T11:19:06.000Z 158.6 2025-01-10T11:19:05.000Z 158.6 2025-01-10T11:19:04.000Z 158.6 2025-01-10T11:19:03.000Z 158.6 2025-01-10T11:19:02.000Z 158.6 2025-01-10T11:19:01.000Z 158.6 2025-01-10T11:19:00.000Z 158.7 2025-01-10T11:18:59.000Z 159 2025-01-10T11:18:58.000Z 159.1 2025-01-10T11:18:57.000Z 159.3 2025-01-10T11:18:56.000Z 159.4 2025-01-10T11:18:55.000Z 159.5 2025-01-10T11:18:54.000Z 159.5 2025-01-10T11:18:53.000Z 159.6 2025-01-10T11:18:52.000Z 159.6 2025-01-10T11:18:51.000Z 159.5 2025-01-10T11:18:50.000Z 159.5 2025-01-10T11:18:49.000Z 159.3 2025-01-10T11:18:48.000Z 159.2 2025-01-10T11:18:47.000Z 159.1 2025-01-10T11:18:46.000Z 159 2025-01-10T11:18:45.000Z 158.9 2025-01-10T11:18:44.000Z 158.8 2025-01-10T11:18:43.000Z 158.7 2025-01-10T11:18:42.000Z 158.7 2025-01-10T11:18:41.000Z 158.7 2025-01-10T11:18:40.000Z 158.6 2025-01-10T11:18:39.000Z 158.6 2025-01-10T11:18:38.000Z 158.6 2025-01-10T11:18:37.000Z 158.6 2025-01-10T11:18:36.000Z 158.7 2025-01-10T11:18:35.000Z 158.7 2025-01-10T11:18:34.000Z 158.7 2025-01-10T11:18:33.000Z 158.8 2025-01-10T11:18:32.000Z 158.8 2025-01-10T11:18:31.000Z 158.9 2025-01-10T11:18:30.000Z 158.9 2025-01-10T11:18:29.000Z 158.8 2025-01-10T11:18:28.000Z 158.8 2025-01-10T11:18:27.000Z 158.7 2025-01-10T11:18:26.000Z 158.6 2025-01-10T11:18:25.000Z 158.5 2025-01-10T11:18:24.000Z 158.5 2025-01-10T11:18:23.000Z 158.4 2025-01-10T11:18:22.000Z 158.4 2025-01-10T11:18:21.000Z 158.4 2025-01-10T11:18:20.000Z 158.4 2025-01-10T11:18:19.000Z 158.4 2025-01-10T11:18:18.000Z 158.4 2025-01-10T11:18:17.000Z 158.4 2025-01-10T11:18:16.000Z 158.4 2025-01-10T11:18:15.000Z 158.4 2025-01-10T11:18:14.000Z 158.4 2025-01-10T11:18:13.000Z 158.4 2025-01-10T11:18:12.000Z 158.3 2025-01-10T11:18:11.000Z 158.3 2025-01-10T11:18:10.000Z 158.3 2025-01-10T11:18:09.000Z 158.4 2025-01-10T11:18:08.000Z 158.4 2025-01-10T11:18:07.000Z 158.5 2025-01-10T11:18:06.000Z 158.7 2025-01-10T11:18:05.000Z 158.9 2025-01-10T11:18:04.000Z 159.1 2025-01-10T11:18:03.000Z 159.2 2025-01-10T11:18:02.000Z 159.4 2025-01-10T11:18:01.000Z 159.5 2025-01-10T11:18:00.000Z 159.6 2025-01-10T11:17:59.000Z 159.7 2025-01-10T11:17:58.000Z 159.8 2025-01-10T11:17:57.000Z 159.9 2025-01-10T11:17:56.000Z 160.1 2025-01-10T11:17:55.000Z 160.2 2025-01-10T11:17:54.000Z 160.3 2025-01-10T11:17:53.000Z 160.5 2025-01-10T11:17:52.000Z 160.7 2025-01-10T11:17:51.000Z 161 2025-01-10T11:17:50.000Z 161.3 2025-01-10T11:17:49.000Z 161.5 2025-01-10T11:17:48.000Z 161.7 2025-01-10T11:17:47.000Z 161.9 2025-01-10T11:17:46.000Z 162.1 2025-01-10T11:17:45.000Z 162.3 2025-01-10T11:17:44.000Z 162.4 2025-01-10T11:17:43.000Z 162.4 2025-01-10T11:17:42.000Z 162.4 2025-01-10T11:17:41.000Z 162.5 2025-01-10T11:17:40.000Z 162.5 2025-01-10T11:17:39.000Z 162.5 2025-01-10T11:17:38.000Z 162.5 2025-01-10T11:17:37.000Z 162.5 2025-01-10T11:17:36.000Z 162.6 2025-01-10T11:17:35.000Z 162.7 2025-01-10T11:17:34.000Z 162.9 2025-01-10T11:17:33.000Z 163 2025-01-10T11:17:32.000Z 163.2 2025-01-10T11:17:31.000Z 163.2 2025-01-10T11:17:30.000Z 163.3 2025-01-10T11:17:29.000Z 163.3 2025-01-10T11:17:28.000Z 163.3 2025-01-10T11:17:27.000Z 163.3 2025-01-10T11:17:26.000Z 163.3 2025-01-10T11:17:25.000Z 163.4 2025-01-10T11:17:24.000Z 163.4 2025-01-10T11:17:23.000Z 163.5 2025-01-10T11:17:22.000Z 163.5 2025-01-10T11:17:21.000Z 163.5 2025-01-10T11:17:20.000Z 163.5 2025-01-10T11:17:19.000Z 163.5 2025-01-10T11:17:18.000Z 163.6 2025-01-10T11:17:17.000Z 163.6 2025-01-10T11:17:16.000Z 163.7 2025-01-10T11:17:15.000Z 163.8 2025-01-10T11:17:14.000Z 164 2025-01-10T11:17:13.000Z 164.2 2025-01-10T11:17:12.000Z 164.4 2025-01-10T11:17:11.000Z 164.5 2025-01-10T11:17:10.000Z 164.5 2025-01-10T11:17:09.000Z 164.5 2025-01-10T11:17:08.000Z 164.4 2025-01-10T11:17:07.000Z 164.3 2025-01-10T11:17:06.000Z 164.1 2025-01-10T11:17:05.000Z 163.9 2025-01-10T11:17:04.000Z 163.6 2025-01-10T11:17:03.000Z 163.3 2025-01-10T11:17:02.000Z 163.1 2025-01-10T11:17:01.000Z 162.8 2025-01-10T11:17:00.000Z 162.4 2025-01-10T11:16:59.000Z 162.1 2025-01-10T11:16:58.000Z 161.7 2025-01-10T11:16:57.000Z 161.3 2025-01-10T11:16:56.000Z 160.9 2025-01-10T11:16:55.000Z 160.5 2025-01-10T11:16:54.000Z 160.1 2025-01-10T11:16:53.000Z 159.6 2025-01-10T11:16:52.000Z 159.1 2025-01-10T11:16:51.000Z 158.5 2025-01-10T11:16:50.000Z 158.1 2025-01-10T11:16:49.000Z 157.8 2025-01-10T11:16:48.000Z 157.6 2025-01-10T11:16:47.000Z 157.5 2025-01-10T11:16:46.000Z 157.5 2025-01-10T11:16:45.000Z 157.7 2025-01-10T11:16:44.000Z 157.8 2025-01-10T11:16:43.000Z 158 2025-01-10T11:16:42.000Z 158.2 2025-01-10T11:16:41.000Z 158.5 2025-01-10T11:16:40.000Z 158.8 2025-01-10T11:16:39.000Z 159.2 2025-01-10T11:16:38.000Z 159.7 2025-01-10T11:16:37.000Z 160.1 2025-01-10T11:16:36.000Z 160.5 2025-01-10T11:16:35.000Z 161 2025-01-10T11:16:34.000Z 161.4 2025-01-10T11:16:33.000Z 161.7 2025-01-10T11:16:32.000Z 162 2025-01-10T11:16:31.000Z 162.3 2025-01-10T11:16:30.000Z 162.6 2025-01-10T11:16:29.000Z 162.8 2025-01-10T11:16:28.000Z 163 2025-01-10T11:16:27.000Z 163.3 2025-01-10T11:16:26.000Z 163.5 2025-01-10T11:16:25.000Z 163.7 2025-01-10T11:16:24.000Z 163.9 2025-01-10T11:16:23.000Z 164 2025-01-10T11:16:22.000Z 164.2 2025-01-10T11:16:21.000Z 164.3 2025-01-10T11:16:20.000Z 164.3 2025-01-10T11:16:19.000Z 164.2 2025-01-10T11:16:18.000Z 164.1 2025-01-10T11:16:17.000Z 163.9 2025-01-10T11:16:16.000Z 163.7 2025-01-10T11:16:15.000Z 163.5 2025-01-10T11:16:14.000Z 163.3 2025-01-10T11:16:13.000Z 163.1 2025-01-10T11:16:12.000Z 162.9 2025-01-10T11:16:11.000Z 162.7 2025-01-10T11:16:10.000Z 162.5 2025-01-10T11:16:09.000Z 162.3 2025-01-10T11:16:08.000Z 162.1 2025-01-10T11:16:07.000Z 162.1 2025-01-10T11:16:06.000Z 162 2025-01-10T11:16:05.000Z 162 2025-01-10T11:16:04.000Z 162.1 2025-01-10T11:16:03.000Z 162.1 2025-01-10T11:16:02.000Z 162.1 2025-01-10T11:16:01.000Z 162.2 2025-01-10T11:16:00.000Z 162.2 2025-01-10T11:15:59.000Z 162.2 2025-01-10T11:15:58.000Z 162.2 2025-01-10T11:15:57.000Z 162.1 2025-01-10T11:15:56.000Z 162.1 2025-01-10T11:15:55.000Z 162 2025-01-10T11:15:54.000Z 162 2025-01-10T11:15:53.000Z 161.9 2025-01-10T11:15:52.000Z 161.7 2025-01-10T11:15:51.000Z 161.6 2025-01-10T11:15:50.000Z 161.4 2025-01-10T11:15:49.000Z 161.2 2025-01-10T11:15:48.000Z 161 2025-01-10T11:15:47.000Z 160.7 2025-01-10T11:15:46.000Z 160.4 2025-01-10T11:15:45.000Z 160.1 2025-01-10T11:15:44.000Z 159.7 2025-01-10T11:15:43.000Z 159.3 2025-01-10T11:15:42.000Z 158.9 2025-01-10T11:15:41.000Z 158.5 2025-01-10T11:15:40.000Z 158.2 2025-01-10T11:15:39.000Z 158 2025-01-10T11:15:38.000Z 157.7 2025-01-10T11:15:37.000Z 157.5 2025-01-10T11:15:36.000Z 157.3 2025-01-10T11:15:35.000Z 157.1 2025-01-10T11:15:34.000Z 157 2025-01-10T11:15:33.000Z 156.9 2025-01-10T11:15:32.000Z 156.9 2025-01-10T11:15:31.000Z 156.9 2025-01-10T11:15:30.000Z 156.9 2025-01-10T11:15:29.000Z 156.9 2025-01-10T11:15:28.000Z 156.9 2025-01-10T11:15:27.000Z 156.9 2025-01-10T11:15:26.000Z 156.9 2025-01-10T11:15:25.000Z 156.9 2025-01-10T11:15:24.000Z 156.9 2025-01-10T11:15:23.000Z 156.9 2025-01-10T11:15:22.000Z 156.9 2025-01-10T11:15:21.000Z 156.9 2025-01-10T11:15:20.000Z 156.9 2025-01-10T11:15:19.000Z 156.9 2025-01-10T11:15:18.000Z 156.9 2025-01-10T11:15:17.000Z 156.9 2025-01-10T11:15:16.000Z 156.9 2025-01-10T11:15:15.000Z 156.9 2025-01-10T11:15:14.000Z 156.9 2025-01-10T11:15:13.000Z 156.9 2025-01-10T11:15:12.000Z 156.9 2025-01-10T11:15:11.000Z 156.9 2025-01-10T11:15:10.000Z 156.9 2025-01-10T11:15:09.000Z 156.9 2025-01-10T11:15:08.000Z 156.9 2025-01-10T11:15:07.000Z 156.9 2025-01-10T11:15:06.000Z 156.9 2025-01-10T11:15:05.000Z 156.9 2025-01-10T11:15:04.000Z 156.9 2025-01-10T11:15:03.000Z 156.9 2025-01-10T11:15:02.000Z 157 2025-01-10T11:15:01.000Z 157.1 2025-01-10T11:15:00.000Z 157.2 2025-01-10T11:14:59.000Z 157.4 2025-01-10T11:14:58.000Z 157.5 2025-01-10T11:14:57.000Z 157.7 2025-01-10T11:14:56.000Z 158 2025-01-10T11:14:55.000Z 158.3 2025-01-10T11:14:54.000Z 158.6 2025-01-10T11:14:53.000Z 158.8 2025-01-10T11:14:52.000Z 159.1 2025-01-10T11:14:51.000Z 159.4 2025-01-10T11:14:50.000Z 159.8 2025-01-10T11:14:49.000Z 160.2 2025-01-10T11:14:48.000Z 160.6 2025-01-10T11:14:47.000Z 161 2025-01-10T11:14:46.000Z 161.5 2025-01-10T11:14:45.000Z 162 2025-01-10T11:14:44.000Z 162.5 2025-01-10T11:14:43.000Z 162.9 2025-01-10T11:14:42.000Z 163.6 2025-01-10T11:14:41.000Z 164.2 2025-01-10T11:14:40.000Z 164.9 2025-01-10T11:14:39.000Z 165.5 2025-01-10T11:14:38.000Z 166.1 2025-01-10T11:14:37.000Z 166.6 2025-01-10T11:14:36.000Z 167 2025-01-10T11:14:35.000Z 167.5 2025-01-10T11:14:34.000Z 167.9 2025-01-10T11:14:33.000Z 168.3 2025-01-10T11:14:32.000Z 168.7 2025-01-10T11:14:31.000Z 169.2 2025-01-10T11:14:30.000Z 169.7 2025-01-10T11:14:29.000Z 170.1 2025-01-10T11:14:28.000Z 170.6 2025-01-10T11:14:27.000Z 171 2025-01-10T11:14:26.000Z 171.3 2025-01-10T11:14:25.000Z 171.7 2025-01-10T11:14:24.000Z 172 2025-01-10T11:14:23.000Z 172.3 2025-01-10T11:14:22.000Z 172.6 2025-01-10T11:14:21.000Z 172.9 2025-01-10T11:14:20.000Z 173.2 2025-01-10T11:14:19.000Z 173.5 2025-01-10T11:14:18.000Z 173.9 2025-01-10T11:14:17.000Z 174.2 2025-01-10T11:14:16.000Z 174.6 2025-01-10T11:14:15.000Z 175.1 2025-01-10T11:14:14.000Z 175.5 2025-01-10T11:14:13.000Z 176 2025-01-10T11:14:12.000Z 176.5 2025-01-10T11:14:11.000Z 177 2025-01-10T11:14:10.000Z 177.6 2025-01-10T11:14:09.000Z 178.1 2025-01-10T11:14:08.000Z 178.6 2025-01-10T11:14:07.000Z 179.1 2025-01-10T11:14:06.000Z 179.7 2025-01-10T11:14:05.000Z 180.3 2025-01-10T11:14:04.000Z 180.9 2025-01-10T11:14:03.000Z 181.5 2025-01-10T11:14:02.000Z 182.1 2025-01-10T11:14:01.000Z 182.7 2025-01-10T11:14:00.000Z 183.3 2025-01-10T11:13:59.000Z 184 2025-01-10T11:13:58.000Z 184.7 2025-01-10T11:13:57.000Z 185.4 2025-01-10T11:13:56.000Z 186 2025-01-10T11:13:55.000Z 186.7 2025-01-10T11:13:54.000Z 187.1 2025-01-10T11:13:53.000Z 187.5 2025-01-10T11:13:52.000Z 187.7 2025-01-10T11:13:51.000Z 187.9 2025-01-10T11:13:50.000Z 188 2025-01-10T11:13:49.000Z 188.1 2025-01-10T11:13:48.000Z 188.1 2025-01-10T11:13:47.000Z 188 2025-01-10T11:13:46.000Z 188 2025-01-10T11:13:45.000Z 188 2025-01-10T11:13:44.000Z 188.1 2025-01-10T11:13:43.000Z 188.2 2025-01-10T11:13:42.000Z 188.5 2025-01-10T11:13:41.000Z 189 2025-01-10T11:13:40.000Z 189.7 2025-01-10T11:13:39.000Z 190.4 2025-01-10T11:13:38.000Z 191.2 2025-01-10T11:13:37.000Z 191.8 2025-01-10T11:13:36.000Z 192.6 2025-01-10T11:13:35.000Z 193.1 2025-01-10T11:13:34.000Z 193.5 2025-01-10T11:13:33.000Z 193.8 2025-01-10T11:13:32.000Z 194.1 2025-01-10T11:13:31.000Z 194.4 2025-01-10T11:13:30.000Z 194.8 2025-01-10T11:13:29.000Z 195.1 2025-01-10T11:13:28.000Z 195.4 2025-01-10T11:13:27.000Z 195.6 2025-01-10T11:13:26.000Z 196 2025-01-10T11:13:25.000Z 196.5 2025-01-10T11:13:24.000Z 197.1 2025-01-10T11:13:23.000Z 197.7 2025-01-10T11:13:22.000Z 198.3 2025-01-10T11:13:21.000Z 199.2 2025-01-10T11:13:20.000Z 199.7 2025-01-10T11:13:19.000Z 200.4 2025-01-10T11:13:18.000Z 200.9 2025-01-10T11:13:17.000Z 201.4 2025-01-10T11:13:16.000Z 201.9 2025-01-10T11:13:15.000Z 202.6 2025-01-10T11:13:14.000Z 203.1 2025-01-10T11:13:13.000Z 203.6 2025-01-10T11:13:12.000Z 204 2025-01-10T11:13:11.000Z 204.4 2025-01-10T11:13:10.000Z 204.8 2025-01-10T11:13:09.000Z 205 2025-01-10T11:13:08.000Z 205.3 2025-01-10T11:13:07.000Z 205.4 2025-01-10T11:13:06.000Z 205.5 2025-01-10T11:13:05.000Z 205.6 2025-01-10T11:13:04.000Z 205.7 2025-01-10T11:13:03.000Z 205.8 2025-01-10T11:13:02.000Z 205.9 2025-01-10T11:13:01.000Z 206.1 2025-01-10T11:13:00.000Z 206.3 2025-01-10T11:12:59.000Z 206.7 2025-01-10T11:12:58.000Z 207 2025-01-10T11:12:57.000Z 207.2 2025-01-10T11:12:56.000Z 207.5 2025-01-10T11:12:55.000Z 207.8 2025-01-10T11:12:54.000Z 208.1 2025-01-10T11:12:53.000Z 208.4 2025-01-10T11:12:52.000Z 208.6 2025-01-10T11:12:51.000Z 208.9 2025-01-10T11:12:50.000Z 209.1 2025-01-10T11:12:49.000Z 209.5 2025-01-10T11:12:48.000Z 209.9 2025-01-10T11:12:47.000Z 210.3 2025-01-10T11:12:46.000Z 210.8 2025-01-10T11:12:45.000Z 211.3 2025-01-10T11:12:44.000Z 211.8 2025-01-10T11:12:43.000Z 212.3 2025-01-10T11:12:42.000Z 212.9 2025-01-10T11:12:41.000Z 213.4 2025-01-10T11:12:40.000Z 213.9 2025-01-10T11:12:39.000Z 214.5 2025-01-10T11:12:38.000Z 215.1 2025-01-10T11:12:37.000Z 215.7 2025-01-10T11:12:36.000Z 216.3 2025-01-10T11:12:35.000Z 217.1 2025-01-10T11:12:34.000Z 218.2 2025-01-10T11:12:33.000Z 219 2025-01-10T11:12:32.000Z 219.7 2025-01-10T11:12:31.000Z 220.1 2025-01-10T11:12:30.000Z 220.9 2025-01-10T11:12:29.000Z 221.7 2025-01-10T11:12:28.000Z 222.7 2025-01-10T11:12:27.000Z 223.7 2025-01-10T11:12:26.000Z 224.6 2025-01-10T11:12:25.000Z 225.6 2025-01-10T11:12:24.000Z 226.5 2025-01-10T11:12:23.000Z 227.4 2025-01-10T11:12:22.000Z 228.3 2025-01-10T11:12:21.000Z 229 2025-01-10T11:12:20.000Z 229.7 2025-01-10T11:12:19.000Z 230.5 2025-01-10T11:12:18.000Z 231 2025-01-10T11:12:17.000Z 231.5 2025-01-10T11:12:16.000Z 231.5 2025-01-10T11:12:15.000Z 231.5 2025-01-10T11:12:14.000Z 231.5 2025-01-10T11:12:13.000Z 231.5 2025-01-10T11:12:12.000Z 231.5 2025-01-10T11:12:11.000Z 231.5 2025-01-10T11:12:10.000Z 231.5 2025-01-10T11:12:09.000Z 231.5 2025-01-10T11:12:08.000Z 231.5 2025-01-10T11:12:07.000Z 231.5 2025-01-10T11:12:06.000Z 231.5 2025-01-10T11:12:05.000Z 231.5 2025-01-10T11:12:04.000Z 231.5 2025-01-10T11:12:03.000Z 231.5 2025-01-10T11:12:02.000Z 231.5 2025-01-10T11:12:01.000Z 231.5 2025-01-10T11:12:00.000Z 231.6 2025-01-10T11:11:59.000Z 231.6 2025-01-10T11:11:58.000Z 231.6 2025-01-10T11:11:57.000Z 231.6 2025-01-10T11:11:56.000Z 231.6 2025-01-10T11:11:55.000Z 231.6 2025-01-10T11:11:54.000Z 231.6 2025-01-10T11:11:53.000Z 231.7 2025-01-10T11:11:52.000Z 231.7 2025-01-10T11:11:51.000Z 231.7 2025-01-10T11:11:50.000Z 231.8 2025-01-10T11:11:49.000Z 231.8 2025-01-10T11:11:48.000Z 231.8 2025-01-10T11:11:47.000Z 231.8 2025-01-10T11:11:46.000Z 231.9 2025-01-10T11:11:45.000Z 231.9 2025-01-10T11:11:44.000Z 231.9 2025-01-10T11:11:43.000Z 231.9 2025-01-10T11:11:42.000Z 231.9 2025-01-10T11:11:41.000Z 232 2025-01-10T11:11:40.000Z 232 2025-01-10T11:11:39.000Z 232.1 2025-01-10T11:11:38.000Z 232.1 2025-01-10T11:11:37.000Z 232.1 2025-01-10T11:11:36.000Z 232.1 2025-01-10T11:11:35.000Z 232.1 2025-01-10T11:11:34.000Z 232.1 2025-01-10T11:11:33.000Z 232.1 2025-01-10T11:11:32.000Z 232.1 2025-01-10T11:11:31.000Z 232.1 2025-01-10T11:11:30.000Z 232.1 2025-01-10T11:11:29.000Z 232.1 2025-01-10T11:11:28.000Z 232.1 2025-01-10T11:11:27.000Z 232.1 2025-01-10T11:11:26.000Z 232.1 2025-01-10T11:11:25.000Z 232.1 2025-01-10T11:11:24.000Z 232.1 2025-01-10T11:11:23.000Z 232.1 2025-01-10T11:11:22.000Z 232.2 2025-01-10T11:11:21.000Z 232.2 2025-01-10T11:11:20.000Z 232.3 2025-01-10T11:11:19.000Z 232.3 2025-01-10T11:11:18.000Z 232.3 2025-01-10T11:11:17.000Z 232.3 2025-01-10T11:11:16.000Z 232.4 2025-01-10T11:11:15.000Z 232.5 2025-01-10T11:11:14.000Z 232.5 2025-01-10T11:11:13.000Z 232.5 2025-01-10T11:11:12.000Z 232.5 2025-01-10T11:11:11.000Z 232.5 2025-01-10T11:11:10.000Z 232.6 2025-01-10T11:11:09.000Z 232.8 2025-01-10T11:11:08.000Z 233.1 2025-01-10T11:11:07.000Z 233.4 2025-01-10T11:11:06.000Z 233.8 2025-01-10T11:11:05.000Z 234.1 2025-01-10T11:11:04.000Z 234.5 2025-01-10T11:11:03.000Z 235 2025-01-10T11:11:02.000Z 235.6 2025-01-10T11:11:01.000Z 236.3 2025-01-10T11:11:00.000Z 237 2025-01-10T11:10:59.000Z 237.9 2025-01-10T11:10:58.000Z 239.1 2025-01-10T11:10:57.000Z 240.2 2025-01-10T11:10:56.000Z 241.3 2025-01-10T11:10:55.000Z 242.2 2025-01-10T11:10:54.000Z 243.4 2025-01-10T11:10:53.000Z 244.1 2025-01-10T11:10:52.000Z 245.1 2025-01-10T11:10:51.000Z 246 2025-01-10T11:10:50.000Z 246.7 2025-01-10T11:10:49.000Z 247.5 2025-01-10T11:10:48.000Z 248.4 2025-01-10T11:10:47.000Z 249.6 2025-01-10T11:10:46.000Z 250.6 2025-01-10T11:10:45.000Z 251.3 2025-01-10T11:10:44.000Z 252.1 2025-01-10T11:10:43.000Z 252.9 2025-01-10T11:10:42.000Z 253.6 2025-01-10T11:10:41.000Z 253.9 2025-01-10T11:10:40.000Z 254.1 2025-01-10T11:10:39.000Z 254.1 2025-01-10T11:10:38.000Z 254.1 2025-01-10T11:10:37.000Z 254.2 2025-01-10T11:10:36.000Z 254.2 2025-01-10T11:10:35.000Z 254.3 2025-01-10T11:10:34.000Z 254.4 2025-01-10T11:10:33.000Z 254.4 2025-01-10T11:10:32.000Z 254.5 2025-01-10T11:10:31.000Z 254.5 2025-01-10T11:10:30.000Z 254.5 2025-01-10T11:10:29.000Z 254.6 2025-01-10T11:10:28.000Z 254.7 2025-01-10T11:10:27.000Z 255.2 2025-01-10T11:10:26.000Z 255.7 2025-01-10T11:10:25.000Z 256.4 2025-01-10T11:10:24.000Z 257.2 2025-01-10T11:10:23.000Z 258 2025-01-10T11:10:22.000Z 259 2025-01-10T11:10:21.000Z 259.8 2025-01-10T11:10:20.000Z 260.4 2025-01-10T11:10:19.000Z 261.1 2025-01-10T11:10:18.000Z 261.7 2025-01-10T11:10:17.000Z 262.2 2025-01-10T11:10:16.000Z 262.7 2025-01-10T11:10:15.000Z 263.2 2025-01-10T11:10:14.000Z 263.8 2025-01-10T11:10:13.000Z 264.5 2025-01-10T11:10:12.000Z 265.3 2025-01-10T11:10:11.000Z 265.9 2025-01-10T11:10:10.000Z 266.4 2025-01-10T11:10:09.000Z 267 2025-01-10T11:10:08.000Z 267.6 2025-01-10T11:10:07.000Z 268.3 2025-01-10T11:10:06.000Z 268.8 2025-01-10T11:10:05.000Z 269.2 2025-01-10T11:10:04.000Z 269.6 2025-01-10T11:10:03.000Z 270.2 2025-01-10T11:10:02.000Z 270.8 2025-01-10T11:10:01.000Z 271.4 2025-01-10T11:10:00.000Z 271.9 2025-01-10T11:09:59.000Z 272.4 2025-01-10T11:09:58.000Z 273 2025-01-10T11:09:57.000Z 273.6 2025-01-10T11:09:56.000Z 274.2 2025-01-10T11:09:55.000Z 274.7 2025-01-10T11:09:54.000Z 275.3 2025-01-10T11:09:53.000Z 275.8 2025-01-10T11:09:52.000Z 276.4 2025-01-10T11:09:51.000Z 277.1 2025-01-10T11:09:50.000Z 277.8 2025-01-10T11:09:49.000Z 278.4 2025-01-10T11:09:48.000Z 279.1 2025-01-10T11:09:47.000Z 279.8 2025-01-10T11:09:46.000Z 280.7 2025-01-10T11:09:45.000Z 281.6 2025-01-10T11:09:44.000Z 282.3 2025-01-10T11:09:43.000Z 283.2 2025-01-10T11:09:42.000Z 284 2025-01-10T11:09:41.000Z 284.8 2025-01-10T11:09:40.000Z 285.8 2025-01-10T11:09:39.000Z 286.8 2025-01-10T11:09:38.000Z 287.7 2025-01-10T11:09:37.000Z 288.6 2025-01-10T11:09:36.000Z 289.4 2025-01-10T11:09:35.000Z 289.6 2025-01-10T11:09:34.000Z 289.8 2025-01-10T11:09:33.000Z 290 2025-01-10T11:09:32.000Z 290.2 2025-01-10T11:09:31.000Z 290.4 2025-01-10T11:09:30.000Z 290.6 2025-01-10T11:09:29.000Z 290.8 2025-01-10T11:09:28.000Z 291 2025-01-10T11:09:27.000Z 291.2 2025-01-10T11:09:26.000Z 291.4 2025-01-10T11:09:25.000Z 291.6 2025-01-10T11:09:24.000Z 291.8 2025-01-10T11:09:23.000Z 292 2025-01-10T11:09:22.000Z 292.2 2025-01-10T11:09:21.000Z 292.4 2025-01-10T11:09:20.000Z 292.6 2025-01-10T11:09:19.000Z 292.8 2025-01-10T11:09:18.000Z 293 2025-01-10T11:09:17.000Z 293.2 2025-01-10T11:09:16.000Z 293.4 2025-01-10T11:09:15.000Z 293.6 2025-01-10T11:09:14.000Z 293.8 2025-01-10T11:09:13.000Z 294 2025-01-10T11:09:12.000Z 294.1 2025-01-10T11:09:11.000Z 294.3 2025-01-10T11:09:10.000Z 294.5 2025-01-10T11:09:09.000Z 294.7 2025-01-10T11:09:08.000Z 294.8 2025-01-10T11:09:07.000Z 294.8 2025-01-10T11:09:06.000Z 294.8 2025-01-10T11:09:05.000Z 295.1 2025-01-10T11:09:04.000Z 295.3 2025-01-10T11:09:03.000Z 295.6 2025-01-10T11:09:02.000Z 295.9 2025-01-10T11:09:01.000Z 296.1 2025-01-10T11:09:00.000Z 296.2 2025-01-10T11:08:59.000Z 296.3 2025-01-10T11:08:58.000Z 296.3 2025-01-10T11:08:57.000Z 296.3 2025-01-10T11:08:56.000Z 296.3 2025-01-10T11:08:55.000Z 296.2 2025-01-10T11:08:54.000Z 296.1 2025-01-10T11:08:53.000Z 296 2025-01-10T11:08:52.000Z 296 2025-01-10T11:08:51.000Z 295.9 2025-01-10T11:08:50.000Z 295.8 2025-01-10T11:08:49.000Z 295.8 2025-01-10T11:08:48.000Z 295.7 2025-01-10T11:08:47.000Z 295.6 2025-01-10T11:08:46.000Z 295.5 2025-01-10T11:08:45.000Z 295.4 2025-01-10T11:08:44.000Z 295.3 2025-01-10T11:08:43.000Z 295.2 2025-01-10T11:08:42.000Z 295.1 2025-01-10T11:08:41.000Z 295 2025-01-10T11:08:40.000Z 294.9 2025-01-10T11:08:39.000Z 294.8 2025-01-10T11:08:38.000Z 294.9 2025-01-10T11:08:37.000Z 294.9 2025-01-10T11:08:36.000Z 295.1 2025-01-10T11:08:35.000Z 295.3 2025-01-10T11:08:34.000Z 295.6 2025-01-10T11:08:33.000Z 295.8 2025-01-10T11:08:32.000Z 296.1 2025-01-10T11:08:31.000Z 296.4 2025-01-10T11:08:30.000Z 296.6 2025-01-10T11:08:29.000Z 296.9 2025-01-10T11:08:28.000Z 297.1 2025-01-10T11:08:27.000Z 297.4 2025-01-10T11:08:26.000Z 297.7 2025-01-10T11:08:25.000Z 297.9 2025-01-10T11:08:24.000Z 298.1 2025-01-10T11:08:23.000Z 298.4 2025-01-10T11:08:22.000Z 298.6 2025-01-10T11:08:21.000Z 298.8 2025-01-10T11:08:20.000Z 299.2 2025-01-10T11:08:19.000Z 299.7 2025-01-10T11:08:18.000Z 300.6 2025-01-10T11:08:17.000Z 301.5 2025-01-10T11:08:16.000Z 303.3 2025-01-10T11:08:15.000Z 305 2025-01-10T11:08:14.000Z 306.6 2025-01-10T11:08:13.000Z 308 2025-01-10T11:08:12.000Z 309.3 2025-01-10T11:08:11.000Z 310.3 2025-01-10T11:08:10.000Z 311.1 2025-01-10T11:08:09.000Z 311.7 2025-01-10T11:08:08.000Z 312.1 2025-01-10T11:08:07.000Z 312.4 2025-01-10T11:08:06.000Z 312.6 2025-01-10T11:08:05.000Z 312.7 2025-01-10T11:08:04.000Z 312.8 2025-01-10T11:08:03.000Z 313 2025-01-10T11:08:02.000Z 313.1 2025-01-10T11:08:01.000Z 313.3 2025-01-10T11:08:00.000Z 313.6 2025-01-10T11:07:59.000Z 313.8 2025-01-10T11:07:58.000Z 314.2 2025-01-10T11:07:57.000Z 314.8 2025-01-10T11:07:56.000Z 315.5 2025-01-10T11:07:55.000Z 316.1 2025-01-10T11:07:54.000Z 317 2025-01-10T11:07:53.000Z 317.9 2025-01-10T11:07:52.000Z 318.7 2025-01-10T11:07:51.000Z 319.8 2025-01-10T11:07:50.000Z 320.8 2025-01-10T11:07:49.000Z 321.7 2025-01-10T11:07:48.000Z 322.7 2025-01-10T11:07:47.000Z 323.5 2025-01-10T11:07:46.000Z 324.2 2025-01-10T11:07:45.000Z 324.7 2025-01-10T11:07:44.000Z 325.4 2025-01-10T11:07:43.000Z 326.1 2025-01-10T11:07:42.000Z 326.9 2025-01-10T11:07:41.000Z 327.7 2025-01-10T11:07:40.000Z 328.4 2025-01-10T11:07:39.000Z 329.4 2025-01-10T11:07:38.000Z 330.1 2025-01-10T11:07:37.000Z 330.8 2025-01-10T11:07:36.000Z 331.5 2025-01-10T11:07:35.000Z 332 2025-01-10T11:07:34.000Z 332.6 2025-01-10T11:07:33.000Z 333.2 2025-01-10T11:07:32.000Z 333.9 2025-01-10T11:07:31.000Z 334.7 2025-01-10T11:07:30.000Z 335.5 2025-01-10T11:07:29.000Z 335.5 2025-01-10T11:07:28.000Z 335.6 2025-01-10T11:07:27.000Z 335.6 2025-01-10T11:07:26.000Z 335.6 2025-01-10T11:07:25.000Z 335.6 2025-01-10T11:07:24.000Z 335.7 2025-01-10T11:07:23.000Z 335.7 2025-01-10T11:07:22.000Z 335.7 2025-01-10T11:07:21.000Z 335.7 2025-01-10T11:07:20.000Z 335.7 2025-01-10T11:07:19.000Z 335.8 2025-01-10T11:07:18.000Z 335.8 2025-01-10T11:07:17.000Z 335.8 2025-01-10T11:07:16.000Z 335.8 2025-01-10T11:07:15.000Z 335.9 2025-01-10T11:07:14.000Z 335.9 2025-01-10T11:07:13.000Z 335.9 2025-01-10T11:07:12.000Z 335.9 2025-01-10T11:07:11.000Z 335.9 2025-01-10T11:07:10.000Z 336 2025-01-10T11:07:09.000Z 336 2025-01-10T11:07:08.000Z 336 2025-01-10T11:07:07.000Z 336 2025-01-10T11:07:06.000Z 336.1 2025-01-10T11:07:05.000Z 336.1 2025-01-10T11:07:04.000Z 336.1 2025-01-10T11:07:03.000Z 336.1 2025-01-10T11:07:02.000Z 336.1 2025-01-10T11:07:01.000Z 336.2 2025-01-10T11:07:00.000Z 336.2 2025-01-10T11:06:59.000Z 336.2 2025-01-10T11:06:58.000Z 336.2 2025-01-10T11:06:57.000Z 336.3 2025-01-10T11:06:56.000Z 336.3 2025-01-10T11:06:55.000Z 336.3 2025-01-10T11:06:54.000Z 336.3 2025-01-10T11:06:53.000Z 336.4 2025-01-10T11:06:52.000Z 336.4 2025-01-10T11:06:51.000Z 336.4 2025-01-10T11:06:50.000Z 336.4 2025-01-10T11:06:49.000Z 336.5 2025-01-10T11:06:48.000Z 336.5 2025-01-10T11:06:47.000Z 336.5 2025-01-10T11:06:46.000Z 336.5 2025-01-10T11:06:45.000Z 336.6 2025-01-10T11:06:44.000Z 336.6 2025-01-10T11:06:43.000Z 336.6 2025-01-10T11:06:42.000Z 336.6 2025-01-10T11:06:41.000Z 336.7 2025-01-10T11:06:40.000Z 336.7 2025-01-10T11:06:39.000Z 336.7 2025-01-10T11:06:38.000Z 336.7 2025-01-10T11:06:37.000Z 336.8 2025-01-10T11:06:36.000Z 336.8 2025-01-10T11:06:35.000Z 336.8 2025-01-10T11:06:34.000Z 336.8 2025-01-10T11:06:33.000Z 336.9 2025-01-10T11:06:32.000Z 336.9 2025-01-10T11:06:31.000Z 336.9 2025-01-10T11:06:30.000Z 336.9 2025-01-10T11:06:29.000Z 336.9 2025-01-10T11:06:28.000Z 337 2025-01-10T11:06:27.000Z 337 2025-01-10T11:06:26.000Z 337 2025-01-10T11:06:25.000Z 337 2025-01-10T11:06:24.000Z 337.1 2025-01-10T11:06:23.000Z 337.1 2025-01-10T11:06:22.000Z 337.1 2025-01-10T11:06:21.000Z 337.1 2025-01-10T11:06:20.000Z 337.2 2025-01-10T11:06:19.000Z 337.2 2025-01-10T11:06:18.000Z 337.2 2025-01-10T11:06:17.000Z 337.2 2025-01-10T11:06:16.000Z 337.3 2025-01-10T11:06:15.000Z 337.3 2025-01-10T11:06:14.000Z 337.3 2025-01-10T11:06:13.000Z 337.3 2025-01-10T11:06:12.000Z 337.4 2025-01-10T11:06:11.000Z 337.4 2025-01-10T11:06:10.000Z 337.4 2025-01-10T11:06:09.000Z 337.4 2025-01-10T11:06:08.000Z 337.5 2025-01-10T11:06:07.000Z 337.5 2025-01-10T11:06:06.000Z 337.5 2025-01-10T11:06:05.000Z 337.5 2025-01-10T11:06:04.000Z 337.6 2025-01-10T11:06:03.000Z 337.6 2025-01-10T11:06:02.000Z 337.6 2025-01-10T11:06:01.000Z 337.6 2025-01-10T11:06:00.000Z 337.7 2025-01-10T11:05:59.000Z 337.7 2025-01-10T11:05:58.000Z 337.7 2025-01-10T11:05:57.000Z 337.7 2025-01-10T11:05:56.000Z 337.8 2025-01-10T11:05:55.000Z 337.8 2025-01-10T11:05:54.000Z 337.8 2025-01-10T11:05:53.000Z 337.8 2025-01-10T11:05:52.000Z 337.8 2025-01-10T11:05:51.000Z 337.9 2025-01-10T11:05:50.000Z 337.9 2025-01-10T11:05:49.000Z 337.9 2025-01-10T11:05:48.000Z 338 2025-01-10T11:05:47.000Z 338 2025-01-10T11:05:46.000Z 338 2025-01-10T11:05:45.000Z 338 2025-01-10T11:05:44.000Z 338 2025-01-10T11:05:43.000Z 338.1 2025-01-10T11:05:42.000Z 338.1 2025-01-10T11:05:41.000Z 338.1 2025-01-10T11:05:40.000Z 338.1 2025-01-10T11:05:39.000Z 338.2 2025-01-10T11:05:38.000Z 338.2 2025-01-10T11:05:37.000Z 338.2 2025-01-10T11:05:36.000Z 338.2 2025-01-10T11:05:35.000Z 338.3 2025-01-10T11:05:34.000Z 338.3 2025-01-10T11:05:33.000Z 338.3 2025-01-10T11:05:32.000Z 338.3 2025-01-10T11:05:31.000Z 338.3 2025-01-10T11:05:30.000Z 338.4 2025-01-10T11:05:29.000Z 338.4 2025-01-10T11:05:28.000Z 338.4 2025-01-10T11:05:27.000Z 338.4 2025-01-10T11:05:26.000Z 338.5 2025-01-10T11:05:25.000Z 338.5 2025-01-10T11:05:24.000Z 338.5 2025-01-10T11:05:23.000Z 338.5 2025-01-10T11:05:22.000Z 338.6 2025-01-10T11:05:21.000Z 338.6 2025-01-10T11:05:20.000Z 338.6 2025-01-10T11:05:19.000Z 338.6 2025-01-10T11:05:18.000Z 338.6 2025-01-10T11:05:17.000Z 338.7 2025-01-10T11:05:16.000Z 338.7 2025-01-10T11:05:15.000Z 338.7 2025-01-10T11:05:14.000Z 338.7 2025-01-10T11:05:13.000Z 338.7 2025-01-10T11:05:12.000Z 338.8 2025-01-10T11:05:11.000Z 338.8 2025-01-10T11:05:10.000Z 338.8 2025-01-10T11:05:09.000Z 338.8 2025-01-10T11:05:08.000Z 338.8 2025-01-10T11:05:07.000Z 338.9 2025-01-10T11:05:06.000Z 338.9 2025-01-10T11:05:05.000Z 338.9 2025-01-10T11:05:04.000Z 338.9 2025-01-10T11:05:03.000Z 339 2025-01-10T11:05:02.000Z 339 2025-01-10T11:05:01.000Z 339 2025-01-10T11:05:00.000Z 339 2025-01-10T11:04:59.000Z 339 2025-01-10T11:04:58.000Z 339.1 2025-01-10T11:04:57.000Z 339.1 2025-01-10T11:04:56.000Z 339.1 2025-01-10T11:04:55.000Z 339.1 2025-01-10T11:04:54.000Z 339.2 2025-01-10T11:04:53.000Z 339.2 2025-01-10T11:04:52.000Z 339.3 2025-01-10T11:04:51.000Z 339.5 2025-01-10T11:04:50.000Z 339.7 2025-01-10T11:04:49.000Z 339.9 2025-01-10T11:04:48.000Z 340.1 2025-01-10T11:04:47.000Z 340.3 2025-01-10T11:04:46.000Z 340.5 2025-01-10T11:04:45.000Z 340.6 2025-01-10T11:04:44.000Z 340.7 2025-01-10T11:04:43.000Z 340.7 2025-01-10T11:04:42.000Z 340.8 2025-01-10T11:04:41.000Z 340.9 2025-01-10T11:04:40.000Z 341 2025-01-10T11:04:39.000Z 341 2025-01-10T11:04:38.000Z 341 2025-01-10T11:04:37.000Z 341 2025-01-10T11:04:36.000Z 340.9 2025-01-10T11:04:35.000Z 340.9 2025-01-10T11:04:34.000Z 340.8 2025-01-10T11:04:33.000Z 340.8 2025-01-10T11:04:32.000Z 340.8 2025-01-10T11:04:31.000Z 340.8 2025-01-10T11:04:30.000Z 340.8 2025-01-10T11:04:29.000Z 340.8 2025-01-10T11:04:28.000Z 340.8 2025-01-10T11:04:27.000Z 340.8 2025-01-10T11:04:26.000Z 340.8 2025-01-10T11:04:25.000Z 340.8 2025-01-10T11:04:24.000Z 340.8 2025-01-10T11:04:23.000Z 340.8 2025-01-10T11:04:22.000Z 340.7 2025-01-10T11:04:21.000Z 340.7 2025-01-10T11:04:20.000Z 340.7 2025-01-10T11:04:19.000Z 340.7 2025-01-10T11:04:18.000Z 340.7 2025-01-10T11:04:17.000Z 340.7 2025-01-10T11:04:16.000Z 340.7 2025-01-10T11:04:15.000Z 340.7 2025-01-10T11:04:14.000Z 340.6 2025-01-10T11:04:13.000Z 340.5 2025-01-10T11:04:12.000Z 340.4 2025-01-10T11:04:11.000Z 340.3 2025-01-10T11:04:10.000Z 340.2 2025-01-10T11:04:09.000Z 340 2025-01-10T11:04:08.000Z 339.9 2025-01-10T11:04:07.000Z 339.7 2025-01-10T11:04:06.000Z 339.5 2025-01-10T11:04:05.000Z 339.3 2025-01-10T11:04:04.000Z 339 2025-01-10T11:04:03.000Z 338.7 2025-01-10T11:04:02.000Z 338.5 2025-01-10T11:04:01.000Z 338.2 2025-01-10T11:04:00.000Z 338 2025-01-10T11:03:59.000Z 337.8 2025-01-10T11:03:58.000Z 337.6 2025-01-10T11:03:57.000Z 337.3 2025-01-10T11:03:56.000Z 337.1 2025-01-10T11:03:55.000Z 336.9 2025-01-10T11:03:54.000Z 336.7 2025-01-10T11:03:53.000Z 336.5 2025-01-10T11:03:52.000Z 336.2 2025-01-10T11:03:51.000Z 336 2025-01-10T11:03:50.000Z 335.8 2025-01-10T11:03:49.000Z 335.7 2025-01-10T11:03:48.000Z 335.5 2025-01-10T11:03:47.000Z 335.4 2025-01-10T11:03:46.000Z 335.3 2025-01-10T11:03:45.000Z 335.2 2025-01-10T11:03:44.000Z 335.1 2025-01-10T11:03:43.000Z 335.1 2025-01-10T11:03:42.000Z 335 2025-01-10T11:03:41.000Z 335 2025-01-10T11:03:40.000Z 335 2025-01-10T11:03:39.000Z 335 2025-01-10T11:03:38.000Z 334.9 2025-01-10T11:03:37.000Z 334.9 2025-01-10T11:03:36.000Z 334.8 2025-01-10T11:03:35.000Z 334.7 2025-01-10T11:03:34.000Z 334.6 2025-01-10T11:03:33.000Z 334.4 2025-01-10T11:03:32.000Z 334.2 2025-01-10T11:03:31.000Z 334 2025-01-10T11:03:30.000Z 333.8 2025-01-10T11:03:29.000Z 333.6 2025-01-10T11:03:28.000Z 333.3 2025-01-10T11:03:27.000Z 333 2025-01-10T11:03:26.000Z 332.7 2025-01-10T11:03:25.000Z 332.3 2025-01-10T11:03:24.000Z 331.9 2025-01-10T11:03:23.000Z 331.5 2025-01-10T11:03:22.000Z 331.2 2025-01-10T11:03:21.000Z 330.7 2025-01-10T11:03:20.000Z 330.3 2025-01-10T11:03:19.000Z 329.8 2025-01-10T11:03:18.000Z 329.4 2025-01-10T11:03:17.000Z 329 2025-01-10T11:03:16.000Z 328.5 2025-01-10T11:03:15.000Z 328 2025-01-10T11:03:14.000Z 327.6 2025-01-10T11:03:13.000Z 327.1 2025-01-10T11:03:12.000Z 326.6 2025-01-10T11:03:11.000Z 326.2 2025-01-10T11:03:10.000Z 325.8 2025-01-10T11:03:09.000Z 325.4 2025-01-10T11:03:08.000Z 325 2025-01-10T11:03:07.000Z 324.6 2025-01-10T11:03:06.000Z 324.2 2025-01-10T11:03:05.000Z 323.9 2025-01-10T11:03:04.000Z 323.5 2025-01-10T11:03:03.000Z 323.1 2025-01-10T11:03:02.000Z 322.7 2025-01-10T11:03:01.000Z 322.4 2025-01-10T11:03:00.000Z 322 2025-01-10T11:02:59.000Z 321.7 2025-01-10T11:02:58.000Z 321.3 2025-01-10T11:02:57.000Z 321 2025-01-10T11:02:56.000Z 320.6 2025-01-10T11:02:55.000Z 320.2 2025-01-10T11:02:54.000Z 319.8 2025-01-10T11:02:53.000Z 319.5 2025-01-10T11:02:52.000Z 319.1 2025-01-10T11:02:51.000Z 318.6 2025-01-10T11:02:50.000Z 318.3 2025-01-10T11:02:49.000Z 317.9 2025-01-10T11:02:48.000Z 317.6 2025-01-10T11:02:47.000Z 317.2 2025-01-10T11:02:46.000Z 316.8 2025-01-10T11:02:45.000Z 316.4 2025-01-10T11:02:44.000Z 316.1 2025-01-10T11:02:43.000Z 315.7 2025-01-10T11:02:42.000Z 315.3 2025-01-10T11:02:41.000Z 315 2025-01-10T11:02:40.000Z 314.6 2025-01-10T11:02:39.000Z 314.3 2025-01-10T11:02:38.000Z 313.9 2025-01-10T11:02:37.000Z 313.6 2025-01-10T11:02:36.000Z 313.2 2025-01-10T11:02:35.000Z 312.9 2025-01-10T11:02:34.000Z 312.6 2025-01-10T11:02:33.000Z 312.3 2025-01-10T11:02:32.000Z 312 2025-01-10T11:02:31.000Z 311.8 2025-01-10T11:02:30.000Z 311.5 2025-01-10T11:02:29.000Z 311.2 2025-01-10T11:02:28.000Z 310.9 2025-01-10T11:02:27.000Z 310.7 2025-01-10T11:02:26.000Z 310.4 2025-01-10T11:02:25.000Z 310.1 2025-01-10T11:02:24.000Z 309.9 2025-01-10T11:02:23.000Z 309.7 2025-01-10T11:02:22.000Z 309.4 2025-01-10T11:02:21.000Z 309.2 2025-01-10T11:02:20.000Z 308.9 2025-01-10T11:02:19.000Z 308.6 2025-01-10T11:02:18.000Z 308.4 2025-01-10T11:02:17.000Z 308.1 2025-01-10T11:02:16.000Z 307.8 2025-01-10T11:02:15.000Z 307.5 2025-01-10T11:02:14.000Z 307.2 2025-01-10T11:02:13.000Z 306.9 2025-01-10T11:02:12.000Z 306.5 2025-01-10T11:02:11.000Z 306.2 2025-01-10T11:02:10.000Z 305.8 2025-01-10T11:02:09.000Z 305.4 2025-01-10T11:02:08.000Z 305.1 2025-01-10T11:02:07.000Z 304.7 2025-01-10T11:02:06.000Z 304.3 2025-01-10T11:02:05.000Z 304 2025-01-10T11:02:04.000Z 303.6 2025-01-10T11:02:03.000Z 303.2 2025-01-10T11:02:02.000Z 302.8 2025-01-10T11:02:01.000Z 302.4 2025-01-10T11:02:00.000Z 302 2025-01-10T11:01:59.000Z 301.5 2025-01-10T11:01:58.000Z 301.1 2025-01-10T11:01:57.000Z 300.7 2025-01-10T11:01:56.000Z 300.3 2025-01-10T11:01:55.000Z 300 2025-01-10T11:01:54.000Z 299.6 2025-01-10T11:01:53.000Z 299.3 2025-01-10T11:01:52.000Z 298.9 2025-01-10T11:01:51.000Z 298.5 2025-01-10T11:01:50.000Z 298.2 2025-01-10T11:01:49.000Z 297.8 2025-01-10T11:01:48.000Z 297.5 2025-01-10T11:01:47.000Z 297 2025-01-10T11:01:46.000Z 296.6 2025-01-10T11:01:45.000Z 296.3 2025-01-10T11:01:44.000Z 295.8 2025-01-10T11:01:43.000Z 295.4 2025-01-10T11:01:42.000Z 295 2025-01-10T11:01:41.000Z 294.6 2025-01-10T11:01:40.000Z 294.2 2025-01-10T11:01:39.000Z 293.8 2025-01-10T11:01:38.000Z 293.4 2025-01-10T11:01:37.000Z 293 2025-01-10T11:01:36.000Z 292.6 2025-01-10T11:01:35.000Z 292.1 2025-01-10T11:01:34.000Z 291.7 2025-01-10T11:01:33.000Z 291.2 2025-01-10T11:01:32.000Z 290.9 2025-01-10T11:01:31.000Z 290.4 2025-01-10T11:01:30.000Z 289.9 2025-01-10T11:01:29.000Z 289.5 2025-01-10T11:01:28.000Z 289.1 2025-01-10T11:01:27.000Z 288.7 2025-01-10T11:01:26.000Z 288.4 2025-01-10T11:01:25.000Z 287.9 2025-01-10T11:01:24.000Z 287.4 2025-01-10T11:01:23.000Z 287 2025-01-10T11:01:22.000Z 286.5 2025-01-10T11:01:21.000Z 286.1 2025-01-10T11:01:20.000Z 285.7 2025-01-10T11:01:19.000Z 285.2 2025-01-10T11:01:18.000Z 284.8 2025-01-10T11:01:17.000Z 284.4 2025-01-10T11:01:16.000Z 284 2025-01-10T11:01:15.000Z 283.6 2025-01-10T11:01:14.000Z 283.2 2025-01-10T11:01:13.000Z 282.8 2025-01-10T11:01:12.000Z 282.3 2025-01-10T11:01:11.000Z 281.9 2025-01-10T11:01:10.000Z 281.5 2025-01-10T11:01:09.000Z 281.1 2025-01-10T11:01:08.000Z 280.7 2025-01-10T11:01:07.000Z 280.3 2025-01-10T11:01:06.000Z 279.9 2025-01-10T11:01:05.000Z 279.5 2025-01-10T11:01:04.000Z 279 2025-01-10T11:01:03.000Z 278.6 2025-01-10T11:01:02.000Z 278.3 2025-01-10T11:01:01.000Z 277.9 2025-01-10T11:01:00.000Z 277.5 2025-01-10T11:00:59.000Z 277.1 2025-01-10T11:00:58.000Z 276.7 2025-01-10T11:00:57.000Z 276.3 2025-01-10T11:00:56.000Z 275.9 2025-01-10T11:00:55.000Z 275.5 2025-01-10T11:00:54.000Z 275.1 2025-01-10T11:00:53.000Z 274.7 2025-01-10T11:00:52.000Z 274.4 2025-01-10T11:00:51.000Z 274 2025-01-10T11:00:50.000Z 273.7 2025-01-10T11:00:49.000Z 273.3 2025-01-10T11:00:48.000Z 273 2025-01-10T11:00:47.000Z 272.7 2025-01-10T11:00:46.000Z 272.4 2025-01-10T11:00:45.000Z 272.1 2025-01-10T11:00:44.000Z 271.9 2025-01-10T11:00:43.000Z 271.6 2025-01-10T11:00:42.000Z 271.4 2025-01-10T11:00:41.000Z 271.2 2025-01-10T11:00:40.000Z 270.9 2025-01-10T11:00:39.000Z 270.7 2025-01-10T11:00:38.000Z 270.4 2025-01-10T11:00:37.000Z 270.2 2025-01-10T11:00:36.000Z 269.9 2025-01-10T11:00:35.000Z 269.6 2025-01-10T11:00:34.000Z 269.4 2025-01-10T11:00:33.000Z 269.1 2025-01-10T11:00:32.000Z 268.8 2025-01-10T11:00:31.000Z 268.5 2025-01-10T11:00:30.000Z 268.2 2025-01-10T11:00:29.000Z 267.9 2025-01-10T11:00:28.000Z 267.6 2025-01-10T11:00:27.000Z 267.3 2025-01-10T11:00:26.000Z 266.9 2025-01-10T11:00:25.000Z 266.6 2025-01-10T11:00:24.000Z 266.3 2025-01-10T11:00:23.000Z 266 2025-01-10T11:00:22.000Z 265.7 2025-01-10T11:00:21.000Z 265.4 2025-01-10T11:00:20.000Z 265 2025-01-10T11:00:19.000Z 264.7 2025-01-10T11:00:18.000Z 264.4 2025-01-10T11:00:17.000Z 264.1 2025-01-10T11:00:16.000Z 263.7 2025-01-10T11:00:15.000Z 263.4 2025-01-10T11:00:14.000Z 263.1 2025-01-10T11:00:13.000Z 262.7 2025-01-10T11:00:12.000Z 262.4 2025-01-10T11:00:11.000Z 262 2025-01-10T11:00:10.000Z 261.6 2025-01-10T11:00:09.000Z 261.3 2025-01-10T11:00:08.000Z 260.9 2025-01-10T11:00:07.000Z 260.5 2025-01-10T11:00:06.000Z 260.1 2025-01-10T11:00:05.000Z 259.6 2025-01-10T11:00:04.000Z 259.2 2025-01-10T11:00:03.000Z 258.8 2025-01-10T11:00:02.000Z 258.3 2025-01-10T11:00:01.000Z 257.9 2025-01-10T11:00:00.000Z 257.5 2025-01-10T10:59:59.000Z 257 2025-01-10T10:59:58.000Z 256.5 2025-01-10T10:59:57.000Z 256.1 2025-01-10T10:59:56.000Z 255.6 2025-01-10T10:59:55.000Z 255.2 2025-01-10T10:59:54.000Z 254.8 2025-01-10T10:59:53.000Z 254.3 2025-01-10T10:59:52.000Z 253.8 2025-01-10T10:59:51.000Z 253.3 2025-01-10T10:59:50.000Z 252.8 2025-01-10T10:59:49.000Z 252.3 2025-01-10T10:59:48.000Z 251.8 2025-01-10T10:59:47.000Z 251.4 2025-01-10T10:59:46.000Z 251 2025-01-10T10:59:45.000Z 250.5 2025-01-10T10:59:44.000Z 250.1 2025-01-10T10:59:43.000Z 249.6 2025-01-10T10:59:42.000Z 249.1 2025-01-10T10:59:41.000Z 248.6 2025-01-10T10:59:40.000Z 248.1 2025-01-10T10:59:39.000Z 247.7 2025-01-10T10:59:38.000Z 247.2 2025-01-10T10:59:37.000Z 246.7 2025-01-10T10:59:36.000Z 246.3 2025-01-10T10:59:35.000Z 245.8 2025-01-10T10:59:34.000Z 245.4 2025-01-10T10:59:33.000Z 244.9 2025-01-10T10:59:32.000Z 244.5 2025-01-10T10:59:31.000Z 244 2025-01-10T10:59:30.000Z 243.6 2025-01-10T10:59:29.000Z 243.2 2025-01-10T10:59:28.000Z 242.8 2025-01-10T10:59:27.000Z 242.3 2025-01-10T10:59:26.000Z 241.8 2025-01-10T10:59:25.000Z 241.4 2025-01-10T10:59:24.000Z 240.9 2025-01-10T10:59:23.000Z 240.5 2025-01-10T10:59:22.000Z 240.1 2025-01-10T10:59:21.000Z 239.7 2025-01-10T10:59:20.000Z 239.3 2025-01-10T10:59:19.000Z 238.9 2025-01-10T10:59:18.000Z 238.5 2025-01-10T10:59:17.000Z 238.2 2025-01-10T10:59:16.000Z 237.9 2025-01-10T10:59:15.000Z 237.6 2025-01-10T10:59:14.000Z 237.3 2025-01-10T10:59:13.000Z 237.1 2025-01-10T10:59:12.000Z 236.9 2025-01-10T10:59:11.000Z 236.7 2025-01-10T10:59:10.000Z 236.5 2025-01-10T10:59:09.000Z 236.3 2025-01-10T10:59:08.000Z 236.1 2025-01-10T10:59:07.000Z 236 2025-01-10T10:59:06.000Z 235.8 2025-01-10T10:59:05.000Z 235.6 2025-01-10T10:59:04.000Z 235.5 2025-01-10T10:59:03.000Z 235.3 2025-01-10T10:59:02.000Z 235.2 2025-01-10T10:59:01.000Z 235.1 2025-01-10T10:59:00.000Z 234.9 2025-01-10T10:58:59.000Z 234.8 2025-01-10T10:58:58.000Z 234.6 2025-01-10T10:58:57.000Z 234.5 2025-01-10T10:58:56.000Z 234.3 2025-01-10T10:58:55.000Z 234.1 2025-01-10T10:58:54.000Z 233.8 2025-01-10T10:58:53.000Z 233.5 2025-01-10T10:58:52.000Z 233.2 2025-01-10T10:58:51.000Z 232.8 2025-01-10T10:58:50.000Z 232.4 2025-01-10T10:58:49.000Z 232 2025-01-10T10:58:48.000Z 231.7 2025-01-10T10:58:47.000Z 231.3 2025-01-10T10:58:46.000Z 230.9 2025-01-10T10:58:45.000Z 230.4 2025-01-10T10:58:44.000Z 230 2025-01-10T10:58:43.000Z 229.6 2025-01-10T10:58:42.000Z 229.2 2025-01-10T10:58:41.000Z 228.7 2025-01-10T10:58:40.000Z 228.2 2025-01-10T10:58:39.000Z 227.8 2025-01-10T10:58:38.000Z 227.4 2025-01-10T10:58:37.000Z 227 2025-01-10T10:58:36.000Z 226.5 2025-01-10T10:58:35.000Z 226 2025-01-10T10:58:34.000Z 225.6 2025-01-10T10:58:33.000Z 225.2 2025-01-10T10:58:32.000Z 224.7 2025-01-10T10:58:31.000Z 224.4 2025-01-10T10:58:30.000Z 223.9 2025-01-10T10:58:29.000Z 223.5 2025-01-10T10:58:28.000Z 223.1 2025-01-10T10:58:27.000Z 222.6 2025-01-10T10:58:26.000Z 222.1 2025-01-10T10:58:25.000Z 221.7 2025-01-10T10:58:24.000Z 221.2 2025-01-10T10:58:23.000Z 220.8 2025-01-10T10:58:22.000Z 220.4 2025-01-10T10:58:21.000Z 220.1 2025-01-10T10:58:20.000Z 219.8 2025-01-10T10:58:19.000Z 219.5 2025-01-10T10:58:18.000Z 219.4 2025-01-10T10:58:17.000Z 219.2 2025-01-10T10:58:16.000Z 218.9 2025-01-10T10:58:15.000Z 218.6 2025-01-10T10:58:14.000Z 218.4 2025-01-10T10:58:13.000Z 218.1 2025-01-10T10:58:12.000Z 217.7 2025-01-10T10:58:11.000Z 217.3 2025-01-10T10:58:10.000Z 216.9 2025-01-10T10:58:09.000Z 216.5 2025-01-10T10:58:08.000Z 216.2 2025-01-10T10:58:07.000Z 216 2025-01-10T10:58:06.000Z 215.7 2025-01-10T10:58:05.000Z 215.6 2025-01-10T10:58:04.000Z 215.5 2025-01-10T10:58:03.000Z 215.5 2025-01-10T10:58:02.000Z 215.4 2025-01-10T10:58:01.000Z 215.4 2025-01-10T10:58:00.000Z 215.3 2025-01-10T10:57:59.000Z 215.3 2025-01-10T10:57:58.000Z 215.2 2025-01-10T10:57:57.000Z 215.1 2025-01-10T10:57:56.000Z 215 2025-01-10T10:57:55.000Z 214.8 2025-01-10T10:57:54.000Z 214.7 2025-01-10T10:57:53.000Z 214.6 2025-01-10T10:57:52.000Z 214.4 2025-01-10T10:57:51.000Z 214.2 2025-01-10T10:57:50.000Z 214 2025-01-10T10:57:49.000Z 213.8 2025-01-10T10:57:48.000Z 213.6 2025-01-10T10:57:47.000Z 213.3 2025-01-10T10:57:46.000Z 213.1 2025-01-10T10:57:45.000Z 212.9 2025-01-10T10:57:44.000Z 212.6 2025-01-10T10:57:43.000Z 212.4 2025-01-10T10:57:42.000Z 212.1 2025-01-10T10:57:41.000Z 211.9 2025-01-10T10:57:40.000Z 211.7 2025-01-10T10:57:39.000Z 211.3 2025-01-10T10:57:38.000Z 210.9 2025-01-10T10:57:37.000Z 210.5 2025-01-10T10:57:36.000Z 210.1 2025-01-10T10:57:35.000Z 209.7 2025-01-10T10:57:34.000Z 209.4 2025-01-10T10:57:33.000Z 209 2025-01-10T10:57:32.000Z 208.6 2025-01-10T10:57:31.000Z 208.1 2025-01-10T10:57:30.000Z 207.7 2025-01-10T10:57:29.000Z 207.3 2025-01-10T10:57:28.000Z 206.8 2025-01-10T10:57:27.000Z 206.3 2025-01-10T10:57:26.000Z 205.9 2025-01-10T10:57:25.000Z 205.6 2025-01-10T10:57:24.000Z 205.2 2025-01-10T10:57:23.000Z 204.8 2025-01-10T10:57:22.000Z 204.4 2025-01-10T10:57:21.000Z 204 2025-01-10T10:57:20.000Z 203.6 2025-01-10T10:57:19.000Z 203.2 2025-01-10T10:57:18.000Z 202.7 2025-01-10T10:57:17.000Z 202.3 2025-01-10T10:57:16.000Z 202 2025-01-10T10:57:15.000Z 201.7 2025-01-10T10:57:14.000Z 201.4 2025-01-10T10:57:13.000Z 201.1 2025-01-10T10:57:12.000Z 200.7 2025-01-10T10:57:11.000Z 200.3 2025-01-10T10:57:10.000Z 199.9 2025-01-10T10:57:09.000Z 199.4 2025-01-10T10:57:08.000Z 199 2025-01-10T10:57:07.000Z 198.6 2025-01-10T10:57:06.000Z 198.2 2025-01-10T10:57:05.000Z 197.7 2025-01-10T10:57:04.000Z 197.3 2025-01-10T10:57:03.000Z 196.9 2025-01-10T10:57:02.000Z 196.4 2025-01-10T10:57:01.000Z 196 2025-01-10T10:57:00.000Z 195.6 2025-01-10T10:56:59.000Z 195.1 2025-01-10T10:56:58.000Z 194.7 2025-01-10T10:56:57.000Z 194.3 2025-01-10T10:56:56.000Z 193.9 2025-01-10T10:56:55.000Z 193.5 2025-01-10T10:56:54.000Z 193.1 2025-01-10T10:56:53.000Z 192.7 2025-01-10T10:56:52.000Z 192.2 2025-01-10T10:56:51.000Z 191.8 2025-01-10T10:56:50.000Z 191.4 2025-01-10T10:56:49.000Z 190.9 2025-01-10T10:56:48.000Z 190.5 2025-01-10T10:56:47.000Z 190.1 2025-01-10T10:56:46.000Z 189.7 2025-01-10T10:56:45.000Z 189.3 2025-01-10T10:56:44.000Z 188.8 2025-01-10T10:56:43.000Z 188.4 2025-01-10T10:56:42.000Z 188 2025-01-10T10:56:41.000Z 187.6 2025-01-10T10:56:40.000Z 187.1 2025-01-10T10:56:39.000Z 186.7 2025-01-10T10:56:38.000Z 186.2 2025-01-10T10:56:37.000Z 185.9 2025-01-10T10:56:36.000Z 185.4 2025-01-10T10:56:35.000Z 185 2025-01-10T10:56:34.000Z 184.4 2025-01-10T10:56:33.000Z 184 2025-01-10T10:56:32.000Z 183.6 2025-01-10T10:56:31.000Z 183.2 2025-01-10T10:56:30.000Z 182.7 2025-01-10T10:56:29.000Z 182.1 2025-01-10T10:56:28.000Z 181.8 2025-01-10T10:56:27.000Z 181.3 2025-01-10T10:56:26.000Z 180.8 2025-01-10T10:56:25.000Z 180.3 2025-01-10T10:56:24.000Z 179.8 2025-01-10T10:56:23.000Z 179.4 2025-01-10T10:56:22.000Z 178.9 2025-01-10T10:56:21.000Z 178.5 2025-01-10T10:56:20.000Z 177.8 2025-01-10T10:56:19.000Z 177.4 2025-01-10T10:56:18.000Z 176.8 2025-01-10T10:56:17.000Z 176.2 2025-01-10T10:56:16.000Z 175.7 2025-01-10T10:56:15.000Z 175.1 2025-01-10T10:56:14.000Z 174.6 2025-01-10T10:56:13.000Z 174.1 2025-01-10T10:56:12.000Z 173.6 2025-01-10T10:56:11.000Z 173 2025-01-10T10:56:10.000Z 172.3 2025-01-10T10:56:09.000Z 171.8 2025-01-10T10:56:08.000Z 171.4 2025-01-10T10:56:07.000Z 170.9 2025-01-10T10:56:06.000Z 170.5 2025-01-10T10:56:05.000Z 170 2025-01-10T10:56:04.000Z 169.6 2025-01-10T10:56:03.000Z 169.2 2025-01-10T10:56:02.000Z 168.8 2025-01-10T10:56:01.000Z 168.5 2025-01-10T10:56:00.000Z 168.2 2025-01-10T10:55:59.000Z 168 2025-01-10T10:55:58.000Z 167.8 2025-01-10T10:55:57.000Z 167.6 2025-01-10T10:55:56.000Z 167.4 2025-01-10T10:55:55.000Z 167.3 2025-01-10T10:55:54.000Z 167.2 2025-01-10T10:55:53.000Z 167.1 2025-01-10T10:55:52.000Z 166.9 2025-01-10T10:55:51.000Z 166.8 2025-01-10T10:55:50.000Z 166.5 2025-01-10T10:55:49.000Z 166.2 2025-01-10T10:55:48.000Z 165.9 2025-01-10T10:55:47.000Z 165.6 2025-01-10T10:55:46.000Z 165.3 2025-01-10T10:55:45.000Z 165 2025-01-10T10:55:44.000Z 164.7 2025-01-10T10:55:43.000Z 164.5 2025-01-10T10:55:42.000Z 164.2 2025-01-10T10:55:41.000Z 164 2025-01-10T10:55:40.000Z 163.6 2025-01-10T10:55:39.000Z 163.4 2025-01-10T10:55:38.000Z 163.1 2025-01-10T10:55:37.000Z 162.9 2025-01-10T10:55:36.000Z 162.7 2025-01-10T10:55:35.000Z 162.4 2025-01-10T10:55:34.000Z 162.2 2025-01-10T10:55:33.000Z 162.1 2025-01-10T10:55:32.000Z 161.9 2025-01-10T10:55:31.000Z 161.7 2025-01-10T10:55:30.000Z 161.5 2025-01-10T10:55:29.000Z 161.2 2025-01-10T10:55:28.000Z 161 2025-01-10T10:55:27.000Z 160.7 2025-01-10T10:55:26.000Z 160.4 2025-01-10T10:55:25.000Z 160.1 2025-01-10T10:55:24.000Z 159.8 2025-01-10T10:55:23.000Z 159.5 2025-01-10T10:55:22.000Z 159.2 2025-01-10T10:55:21.000Z 158.9 2025-01-10T10:55:20.000Z 158.6 2025-01-10T10:55:19.000Z 158.4 2025-01-10T10:55:18.000Z 158.2 2025-01-10T10:55:17.000Z 158 2025-01-10T10:55:16.000Z 157.8 2025-01-10T10:55:15.000Z 157.6 2025-01-10T10:55:14.000Z 157.5 2025-01-10T10:55:13.000Z 157.3 2025-01-10T10:55:12.000Z 157.1 2025-01-10T10:55:11.000Z 156.9 2025-01-10T10:55:10.000Z 156.6 2025-01-10T10:55:09.000Z 156.4 2025-01-10T10:55:08.000Z 156.2 2025-01-10T10:55:07.000Z 155.9 2025-01-10T10:55:06.000Z 155.5 2025-01-10T10:55:05.000Z 155.2 2025-01-10T10:55:04.000Z 154.8 2025-01-10T10:55:03.000Z 154.3 2025-01-10T10:55:02.000Z 154 2025-01-10T10:55:01.000Z 153.7 2025-01-10T10:55:00.000Z 153.5 2025-01-10T10:54:59.000Z 153.4 2025-01-10T10:54:58.000Z 153.4 2025-01-10T10:54:57.000Z 153.4 2025-01-10T10:54:56.000Z 153.4 2025-01-10T10:54:55.000Z 153.4 2025-01-10T10:54:54.000Z 153.4 2025-01-10T10:54:53.000Z 153.4 2025-01-10T10:54:52.000Z 153.4 2025-01-10T10:54:51.000Z 153.4 2025-01-10T10:54:50.000Z 153.4 2025-01-10T10:54:49.000Z 153.4 2025-01-10T10:54:48.000Z 153.4 2025-01-10T10:54:47.000Z 153.4 2025-01-10T10:54:46.000Z 153.4 2025-01-10T10:54:45.000Z 153.4 2025-01-10T10:54:44.000Z 153.4 2025-01-10T10:54:43.000Z 153.4 2025-01-10T10:54:42.000Z 153.4 2025-01-10T10:54:41.000Z 153.4 2025-01-10T10:54:40.000Z 153.4 2025-01-10T10:54:39.000Z 153.4 2025-01-10T10:54:38.000Z 153.4 2025-01-10T10:54:37.000Z 153.4 2025-01-10T10:54:36.000Z 153.4 2025-01-10T10:54:35.000Z 153.4 2025-01-10T10:54:34.000Z 153.4 2025-01-10T10:54:33.000Z 153.4 2025-01-10T10:54:32.000Z 153.4 2025-01-10T10:54:31.000Z 153.4 2025-01-10T10:54:30.000Z 153.4 2025-01-10T10:54:29.000Z 153.4 2025-01-10T10:54:28.000Z 153.4 2025-01-10T10:54:27.000Z 153.4 2025-01-10T10:54:26.000Z 153.4 2025-01-10T10:54:25.000Z 153.4 2025-01-10T10:54:24.000Z 153.4 2025-01-10T10:54:23.000Z 153.4 2025-01-10T10:54:22.000Z 153.4 2025-01-10T10:54:21.000Z 153.4 2025-01-10T10:54:20.000Z 153.4 2025-01-10T10:54:19.000Z 153.4 2025-01-10T10:54:18.000Z 153.4 2025-01-10T10:54:17.000Z 153.4 2025-01-10T10:54:16.000Z 153.4 2025-01-10T10:54:15.000Z 153.4 2025-01-10T10:54:14.000Z 153.5 2025-01-10T10:54:13.000Z 153.5 2025-01-10T10:54:12.000Z 153.5 2025-01-10T10:54:11.000Z 153.5 2025-01-10T10:54:10.000Z 153.5 2025-01-10T10:54:09.000Z 153.7 2025-01-10T10:54:08.000Z 153.8 2025-01-10T10:54:07.000Z 154 2025-01-10T10:54:06.000Z 154.2 2025-01-10T10:54:05.000Z 154.4 2025-01-10T10:54:04.000Z 154.6 2025-01-10T10:54:03.000Z 154.7 2025-01-10T10:54:02.000Z 154.9 2025-01-10T10:54:01.000Z 155 2025-01-10T10:54:00.000Z 155.1 2025-01-10T10:53:59.000Z 155.2 2025-01-10T10:53:58.000Z 155.4 2025-01-10T10:53:57.000Z 155.5 2025-01-10T10:53:56.000Z 155.5 2025-01-10T10:53:55.000Z 155.6 2025-01-10T10:53:54.000Z 155.7 2025-01-10T10:53:53.000Z 155.7 2025-01-10T10:53:52.000Z 155.8 2025-01-10T10:53:51.000Z 155.8 2025-01-10T10:53:50.000Z 155.9 2025-01-10T10:53:49.000Z 155.9 2025-01-10T10:53:48.000Z 155.9 2025-01-10T10:53:47.000Z 156 2025-01-10T10:53:46.000Z 156 2025-01-10T10:53:45.000Z 156 2025-01-10T10:53:44.000Z 156.1 2025-01-10T10:53:43.000Z 156.1 2025-01-10T10:53:42.000Z 156.1 2025-01-10T10:53:41.000Z 156.1 2025-01-10T10:53:40.000Z 156.1 2025-01-10T10:53:39.000Z 156.1 2025-01-10T10:53:38.000Z 156.1 2025-01-10T10:53:37.000Z 156.1 2025-01-10T10:53:36.000Z 156 2025-01-10T10:53:35.000Z 156 2025-01-10T10:53:34.000Z 155.9 2025-01-10T10:53:33.000Z 155.8 2025-01-10T10:53:32.000Z 155.7 2025-01-10T10:53:31.000Z 155.7 2025-01-10T10:53:30.000Z 155.7 2025-01-10T10:53:29.000Z 155.6 2025-01-10T10:53:28.000Z 155.6 2025-01-10T10:53:27.000Z 155.6 2025-01-10T10:53:26.000Z 155.6 2025-01-10T10:53:25.000Z 155.6 2025-01-10T10:53:24.000Z 155.6 2025-01-10T10:53:23.000Z 155.6 2025-01-10T10:53:22.000Z 155.5 2025-01-10T10:53:21.000Z 155.5 2025-01-10T10:53:20.000Z 155.4 2025-01-10T10:53:19.000Z 155.4 2025-01-10T10:53:18.000Z 155.3 2025-01-10T10:53:17.000Z 155.3 2025-01-10T10:53:16.000Z 155.3 2025-01-10T10:53:15.000Z 155.2 2025-01-10T10:53:14.000Z 155.2 2025-01-10T10:53:13.000Z 155.1 2025-01-10T10:53:12.000Z 155.1 2025-01-10T10:53:11.000Z 155.1 2025-01-10T10:53:10.000Z 155.1 2025-01-10T10:53:09.000Z 155.1 2025-01-10T10:53:08.000Z 155.1 2025-01-10T10:53:07.000Z 155.1 2025-01-10T10:53:06.000Z 155.1 2025-01-10T10:53:05.000Z 155.1 2025-01-10T10:53:04.000Z 155.1 2025-01-10T10:53:03.000Z 155.1 2025-01-10T10:53:02.000Z 155.1 2025-01-10T10:53:01.000Z 155.1 2025-01-10T10:53:00.000Z 155.1 2025-01-10T10:52:59.000Z 155.1 2025-01-10T10:52:58.000Z 155.1 2025-01-10T10:52:57.000Z 155.1 2025-01-10T10:52:56.000Z 155 2025-01-10T10:52:55.000Z 155 2025-01-10T10:52:54.000Z 155 2025-01-10T10:52:53.000Z 154.9 2025-01-10T10:52:52.000Z 154.8 2025-01-10T10:52:51.000Z 154.8 2025-01-10T10:52:50.000Z 1