St Guilhem le Désert depuis la D122
457.56
2023-02-13T08:40:22Z
450.82
2023-02-13T08:40:26Z
450.82
2023-02-13T08:40:27Z
459.49
2023-02-13T08:40:28Z
453.72
2023-02-13T08:40:29Z
458.45
2023-02-13T08:40:30Z
451.01
2023-02-13T08:40:31Z
459.01
2023-02-13T08:40:32Z
455.51
2023-02-13T08:40:35Z
455.51
2023-02-13T08:40:36Z
453.86
2023-02-13T08:40:39Z
456.51
2023-02-13T08:40:48Z
453.69
2023-02-13T08:40:50Z
456
2023-02-13T08:40:52Z
452.52
2023-02-13T08:40:55Z
455.86
2023-02-13T08:40:56Z
452.39
2023-02-13T08:41:00Z
456.64
2023-02-13T08:41:01Z
445.15
2023-02-13T08:41:14Z
454.95
2023-02-13T08:41:15Z
453.93
2023-02-13T08:41:44Z
453.81
2023-02-13T08:42:18Z
453.72
2023-02-13T08:42:43Z
453.66
2023-02-13T08:43:00Z
453.47
2023-02-13T08:43:57Z
453.36
2023-02-13T08:44:34Z
453.22
2023-02-13T08:45:22Z
453.03
2023-02-13T08:46:28Z
452.98
2023-02-13T08:46:44Z
448.67
2023-02-13T08:46:46Z
453.31
2023-02-13T08:46:47Z
447.74
2023-02-13T08:46:48Z
454.8
2023-02-13T08:46:49Z
454.8
2023-02-13T08:46:50Z
454.79
2023-02-13T08:46:54Z
454.76
2023-02-13T08:46:59Z
454.67
2023-02-13T08:47:03Z
452.34
2023-02-13T08:47:07Z
452.34
2023-02-13T08:47:30Z
452.32
2023-02-13T08:47:43Z
452.28
2023-02-13T08:48:03Z
452.26
2023-02-13T08:48:17Z
452.19
2023-02-13T08:48:34Z
454.51
2023-02-13T08:48:38Z
454.43
2023-02-13T08:48:57Z
454.34
2023-02-13T08:49:21Z
454.29
2023-02-13T08:49:37Z
454.23
2023-02-13T08:49:54Z
454.16
2023-02-13T08:50:16Z
454.94
2023-02-13T08:50:33Z
455.67
2023-02-13T08:50:51Z
457.4
2023-02-13T08:51:11Z
457.36
2023-02-13T08:51:30Z
457.34
2023-02-13T08:51:51Z
457.31
2023-02-13T08:52:08Z
457.27
2023-02-13T08:52:23Z
454.99
2023-02-13T08:52:35Z
448.95
2023-02-13T08:52:47Z
453.17
2023-02-13T08:52:48Z
448.06
2023-02-13T08:52:49Z
454.53
2023-02-13T08:52:50Z
454.53
2023-02-13T08:52:51Z
452.18
2023-02-13T08:53:01Z
449.72
2023-02-13T08:53:20Z
447.87
2023-02-13T08:53:36Z
446.22
2023-02-13T08:53:49Z
443.54
2023-02-13T08:54:09Z
441.07
2023-02-13T08:54:31Z
439.3
2023-02-13T08:54:47Z
436.89
2023-02-13T08:55:08Z
436.87
2023-02-13T08:55:16Z
436.1
2023-02-13T08:55:24Z
436.09
2023-02-13T08:55:30Z
434.38
2023-02-13T08:55:46Z
431.98
2023-02-13T08:56:04Z
431.11
2023-02-13T08:56:25Z
430.24
2023-02-13T08:56:45Z
429.42
2023-02-13T08:57:02Z
428.53
2023-02-13T08:57:17Z
428.51
2023-02-13T08:57:25Z
428.51
2023-02-13T08:57:34Z
427.65
2023-02-13T08:58:29Z
427.75
2023-02-13T09:00:09Z
427.86
2023-02-13T09:01:28Z
426.47
2023-02-13T09:01:39Z
429.5
2023-02-13T09:01:40Z
424.95
2023-02-13T09:01:41Z
428.13
2023-02-13T09:01:42Z
429.37
2023-02-13T09:01:44Z
429.39
2023-02-13T09:01:58Z
429.39
2023-02-13T09:02:38Z
425.02
2023-02-13T09:02:51Z
428.73
2023-02-13T09:02:52Z
422.26
2023-02-13T09:02:56Z
428.92
2023-02-13T09:02:57Z
429
2023-02-13T09:03:16Z
429.93
2023-02-13T09:03:36Z
429.79
2023-02-13T09:03:55Z
429.74
2023-02-13T09:04:13Z
429.72
2023-02-13T09:04:29Z
429.63
2023-02-13T09:04:48Z
429.61
2023-02-13T09:05:04Z
429.52
2023-02-13T09:05:39Z
429.49
2023-02-13T09:05:54Z
429.49
2023-02-13T09:06:08Z
429.45
2023-02-13T09:06:22Z
429.29
2023-02-13T09:06:38Z
426.91
2023-02-13T09:06:43Z
426.94
2023-02-13T09:07:03Z
426.92
2023-02-13T09:07:19Z
426.81
2023-02-13T09:07:38Z
429.1
2023-02-13T09:07:46Z
430.69
2023-02-13T09:08:03Z
432.34
2023-02-13T09:08:21Z
434.96
2023-02-13T09:08:39Z
435.73
2023-02-13T09:08:42Z
438.22
2023-02-13T09:09:01Z
439.71
2023-02-13T09:09:18Z
442.34
2023-02-13T09:09:36Z
443.21
2023-02-13T09:09:42Z
445.59
2023-02-13T09:10:01Z
447.32
2023-02-13T09:10:21Z
448.96
2023-02-13T09:10:43Z
450.78
2023-02-13T09:11:00Z
452.49
2023-02-13T09:11:14Z
454.29
2023-02-13T09:11:28Z
455.3
2023-02-13T09:11:37Z
455.98
2023-02-13T09:11:55Z
455.86
2023-02-13T09:12:13Z
455.79
2023-02-13T09:12:31Z
455.73
2023-02-13T09:12:46Z
455.71
2023-02-13T09:13:04Z
456.37
2023-02-13T09:13:19Z
458.74
2023-02-13T09:13:36Z
460.62
2023-02-13T09:13:52Z
462.31
2023-02-13T09:14:07Z
464.83
2023-02-13T09:14:22Z
467.34
2023-02-13T09:14:38Z
469.2
2023-02-13T09:14:49Z
471.01
2023-02-13T09:15:01Z
473.79
2023-02-13T09:15:17Z
473.77
2023-02-13T09:15:19Z
476.37
2023-02-13T09:15:36Z
479.57
2023-02-13T09:15:54Z
480.45
2023-02-13T09:16:04Z
480.46
2023-02-13T09:16:06Z
484.07
2023-02-13T09:16:19Z
484.05
2023-02-13T09:16:20Z
484.77
2023-02-13T09:16:34Z
485.56
2023-02-13T09:16:43Z
487.11
2023-02-13T09:16:58Z
487.92
2023-02-13T09:17:20Z
489.56
2023-02-13T09:17:36Z
492.01
2023-02-13T09:17:52Z
495.16
2023-02-13T09:18:10Z
495.92
2023-02-13T09:18:16Z
496.66
2023-02-13T09:18:27Z
496.59
2023-02-13T09:18:38Z
499.16
2023-02-13T09:18:53Z
500.69
2023-02-13T09:19:10Z
502.42
2023-02-13T09:19:28Z
504.98
2023-02-13T09:19:48Z
504.98
2023-02-13T09:19:51Z
506.59
2023-02-13T09:20:07Z
508.02
2023-02-13T09:20:25Z
508.82
2023-02-13T09:20:33Z
510.34
2023-02-13T09:20:49Z
511.16
2023-02-13T09:20:53Z
511.1
2023-02-13T09:20:59Z
511.07
2023-02-13T09:21:03Z
512.92
2023-02-13T09:21:18Z
512.89
2023-02-13T09:21:24Z
514.33
2023-02-13T09:21:43Z
515.5
2023-02-13T09:21:59Z
515.36
2023-02-13T09:22:32Z
515.25
2023-02-13T09:23:00Z
515.2
2023-02-13T09:23:18Z
515.1
2023-02-13T09:24:00Z
515.09
2023-02-13T09:24:02Z
515.08
2023-02-13T09:24:05Z
515.04
2023-02-13T09:24:20Z
515.04
2023-02-13T09:24:22Z
512.73
2023-02-13T09:24:25Z
510.86
2023-02-13T09:24:31Z
510.91
2023-02-13T09:24:48Z
510.91
2023-02-13T09:24:50Z
513.19
2023-02-13T09:24:55Z
514.1
2023-02-13T09:25:13Z
514.89
2023-02-13T09:25:33Z
516.99
2023-02-13T09:25:51Z
518.67
2023-02-13T09:26:14Z
521.33
2023-02-13T09:26:34Z
523.73
2023-02-13T09:26:43Z
524.57
2023-02-13T09:26:54Z
525.34
2023-02-13T09:27:11Z
527.97
2023-02-13T09:27:27Z
529.62
2023-02-13T09:27:43Z
529.63
2023-02-13T09:27:49Z
532.24
2023-02-13T09:28:06Z
533.83
2023-02-13T09:28:23Z
535.42
2023-02-13T09:28:41Z
536.49
2023-02-13T09:28:46Z
537.24
2023-02-13T09:29:04Z
538.88
2023-02-13T09:29:20Z
540.57
2023-02-13T09:29:36Z
543.01
2023-02-13T09:29:53Z
544.7
2023-02-13T09:30:10Z
545.54
2023-02-13T09:30:12Z
546.28
2023-02-13T09:30:31Z
548.97
2023-02-13T09:30:50Z
548.99
2023-02-13T09:30:51Z
550.54
2023-02-13T09:31:07Z
552.12
2023-02-13T09:31:22Z
553.75
2023-02-13T09:31:40Z
554.56
2023-02-13T09:31:57Z
555.34
2023-02-13T09:32:15Z
555.31
2023-02-13T09:32:30Z
555.25
2023-02-13T09:33:07Z
555.21
2023-02-13T09:33:26Z
555.14
2023-02-13T09:34:05Z
555.89
2023-02-13T09:34:45Z
555.87
2023-02-13T09:35:00Z
555.85
2023-02-13T09:35:13Z
555.82
2023-02-13T09:35:28Z
553.52
2023-02-13T09:35:30Z
552.73
2023-02-13T09:35:46Z
552.72
2023-02-13T09:35:54Z
552.72
2023-02-13T09:36:00Z
551.85
2023-02-13T09:36:16Z
550.07
2023-02-13T09:36:31Z
550.06
2023-02-13T09:36:34Z
549.24
2023-02-13T09:36:40Z
548.41
2023-02-13T09:36:50Z
547.54
2023-02-13T09:36:56Z
546.74
2023-02-13T09:37:11Z
545.94
2023-02-13T09:37:24Z
545
2023-02-13T09:37:30Z
544.99
2023-02-13T09:37:35Z
543.43
2023-02-13T09:37:58Z
541.74
2023-02-13T09:38:15Z
539.31
2023-02-13T09:38:32Z
539.28
2023-02-13T09:38:33Z
538.56
2023-02-13T09:38:49Z
537.81
2023-02-13T09:39:09Z
535.19
2023-02-13T09:39:29Z
532.74
2023-02-13T09:39:52Z
532.76
2023-02-13T09:40:13Z
532.77
2023-02-13T09:40:33Z
536.83
2023-02-13T09:40:39Z
536.83
2023-02-13T09:40:40Z
534.42
2023-02-13T09:40:55Z
534.44
2023-02-13T09:41:14Z
536.76
2023-02-13T09:41:22Z
537.58
2023-02-13T09:41:42Z
539.27
2023-02-13T09:42:03Z
539.23
2023-02-13T09:42:26Z
539.22
2023-02-13T09:42:33Z
536.93
2023-02-13T09:42:50Z
534.32
2023-02-13T09:43:06Z
531.46
2023-02-13T09:43:21Z
530.68
2023-02-13T09:43:26Z
528.97
2023-02-13T09:43:42Z
528.24
2023-02-13T09:44:10Z
527.52
2023-02-13T09:44:49Z
527.53
2023-02-13T09:45:06Z
527.53
2023-02-13T09:45:20Z
525.71
2023-02-13T09:45:30Z
525.69
2023-02-13T09:45:36Z
524.92
2023-02-13T09:45:45Z
524.07
2023-02-13T09:45:55Z
521.48
2023-02-13T09:46:10Z
519.62
2023-02-13T09:46:24Z
519.61
2023-02-13T09:46:30Z
519.61
2023-02-13T09:46:34Z
516.21
2023-02-13T09:46:47Z
516.2
2023-02-13T09:46:51Z
513.91
2023-02-13T09:46:57Z
514.01
2023-02-13T09:46:58Z
511.48
2023-02-13T09:47:16Z
511.52
2023-02-13T09:47:30Z
511.48
2023-02-13T09:47:34Z
513.74
2023-02-13T09:47:45Z
513.74
2023-02-13T09:48:10Z
513.74
2023-02-13T09:48:24Z
513.75
2023-02-13T09:49:03Z
513.76
2023-02-13T09:49:28Z
511.52
2023-02-13T09:49:46Z
510.63
2023-02-13T09:49:56Z
508.99
2023-02-13T09:50:12Z
509.01
2023-02-13T09:50:16Z
507.35
2023-02-13T09:50:30Z
505.79
2023-02-13T09:50:48Z
502.72
2023-02-13T09:50:59Z
501.73
2023-02-13T09:51:08Z
500.78
2023-02-13T09:51:12Z
498.53
2023-02-13T09:51:29Z
496
2023-02-13T09:51:47Z
494.13
2023-02-13T09:52:00Z
493.25
2023-02-13T09:52:04Z
491.37
2023-02-13T09:52:20Z
489.74
2023-02-13T09:52:34Z
486.92
2023-02-13T09:52:50Z
487.05
2023-02-13T09:52:51Z
485.31
2023-02-13T09:53:07Z
485.13
2023-02-13T09:53:33Z
484.99
2023-02-13T09:53:53Z
484.98
2023-02-13T09:53:57Z
480.12
2023-02-13T09:54:07Z
484.56
2023-02-13T09:54:08Z
484.46
2023-02-13T09:54:30Z
482.17
2023-02-13T09:54:43Z
482.12
2023-02-13T09:55:00Z
481.25
2023-02-13T09:55:14Z
481.27
2023-02-13T09:55:16Z
479.61
2023-02-13T09:55:31Z
479.53
2023-02-13T09:55:46Z
479.42
2023-02-13T09:56:04Z
478.59
2023-02-13T09:56:13Z
478.48
2023-02-13T09:56:28Z
477.42
2023-02-13T09:56:47Z
477.38
2023-02-13T09:56:56Z
476.53
2023-02-13T09:57:11Z
476.5
2023-02-13T09:57:32Z
476.5
2023-02-13T09:57:35Z
475.68
2023-02-13T09:57:53Z
474.76
2023-02-13T09:58:10Z
473.96
2023-02-13T09:58:24Z
473.23
2023-02-13T09:58:37Z
472.54
2023-02-13T09:58:55Z
472.57
2023-02-13T09:58:59Z
471.77
2023-02-13T09:59:05Z
471.79
2023-02-13T09:59:20Z
470.88
2023-02-13T09:59:38Z
466.47
2023-02-13T09:59:53Z
471.69
2023-02-13T09:59:57Z
471.68
2023-02-13T09:59:58Z
469.31
2023-02-13T10:00:02Z
468.53
2023-02-13T10:00:20Z
467.77
2023-02-13T10:00:38Z
467.76
2023-02-13T10:00:41Z
466.94
2023-02-13T10:00:53Z
465.36
2023-02-13T10:01:09Z
464.31
2023-02-13T10:01:25Z
463.41
2023-02-13T10:01:29Z
461.75
2023-02-13T10:01:45Z
460.69
2023-02-13T10:01:49Z
459.75
2023-02-13T10:01:51Z
457.24
2023-02-13T10:02:08Z
453.84
2023-02-13T10:02:21Z
452.02
2023-02-13T10:02:36Z
450.21
2023-02-13T10:02:50Z
446.6
2023-02-13T10:03:05Z
446.62
2023-02-13T10:03:07Z
445.67
2023-02-13T10:03:12Z
443.08
2023-02-13T10:03:28Z
440.5
2023-02-13T10:03:44Z
438.03
2023-02-13T10:03:59Z
436.05
2023-02-13T10:04:15Z
435.16
2023-02-13T10:04:18Z
432.33
2023-02-13T10:04:33Z
429.54
2023-02-13T10:04:48Z
426.5
2023-02-13T10:04:58Z
423.27
2023-02-13T10:05:15Z
420.52
2023-02-13T10:05:32Z
415.89
2023-02-13T10:05:45Z
415.95
2023-02-13T10:06:03Z
412.43
2023-02-13T10:06:19Z
410.01
2023-02-13T10:06:35Z
407.32
2023-02-13T10:06:49Z
403.83
2023-02-13T10:07:04Z
402.97
2023-02-13T10:07:08Z
401.2
2023-02-13T10:07:18Z
400.32
2023-02-13T10:07:25Z
399.15
2023-02-13T10:07:27Z
397.6
2023-02-13T10:07:36Z
395.91
2023-02-13T10:07:47Z
393.23
2023-02-13T10:08:02Z
390.37
2023-02-13T10:08:18Z
389.15
2023-02-13T10:08:24Z
389.15
2023-02-13T10:08:25Z
385.55
2023-02-13T10:08:43Z
382.91
2023-02-13T10:08:59Z
382.91
2023-02-13T10:09:01Z
381.27
2023-02-13T10:09:09Z
379.55
2023-02-13T10:09:21Z
376.42
2023-02-13T10:09:35Z
376.44
2023-02-13T10:09:39Z
375.7
2023-02-13T10:09:53Z
375.77
2023-02-13T10:10:17Z
375.84
2023-02-13T10:10:47Z
375.93
2023-02-13T10:11:25Z
375.92
2023-02-13T10:11:30Z
373.99
2023-02-13T10:11:45Z
371.42
2023-02-13T10:12:01Z
370.68
2023-02-13T10:12:17Z
369.11
2023-02-13T10:12:32Z
368.37
2023-02-13T10:13:00Z
367.61
2023-02-13T10:13:26Z
367.67
2023-02-13T10:13:58Z
370.21
2023-02-13T10:14:11Z
370.18
2023-02-13T10:14:34Z
370.19
2023-02-13T10:14:43Z
370.22
2023-02-13T10:14:57Z
367.74
2023-02-13T10:15:06Z
366.85
2023-02-13T10:15:13Z
364.2
2023-02-13T10:15:27Z
362.62
2023-02-13T10:15:42Z
359.99
2023-02-13T10:15:57Z
357.27
2023-02-13T10:16:14Z
353.6
2023-02-13T10:16:28Z
351.83
2023-02-13T10:16:45Z
349.48
2023-02-13T10:17:02Z
348.61
2023-02-13T10:17:09Z
347.85
2023-02-13T10:17:14Z
345.16
2023-02-13T10:17:28Z
342.52
2023-02-13T10:17:43Z
341.58
2023-02-13T10:17:59Z
339.66
2023-02-13T10:18:25Z
337.73
2023-02-13T10:18:39Z
335.28
2023-02-13T10:18:52Z
332.8
2023-02-13T10:19:11Z
332.78
2023-02-13T10:19:12Z
330.06
2023-02-13T10:19:28Z
329.24
2023-02-13T10:19:31Z
328.29
2023-02-13T10:19:34Z
325.63
2023-02-13T10:19:48Z
323.17
2023-02-13T10:20:02Z
321.35
2023-02-13T10:20:15Z
320.48
2023-02-13T10:20:17Z
318.03
2023-02-13T10:20:31Z
315.03
2023-02-13T10:20:44Z
311.57
2023-02-13T10:20:59Z
309.24
2023-02-13T10:21:03Z
311.61
2023-02-13T10:21:05Z
312.96
2023-02-13T10:21:09Z
312.94
2023-02-13T10:21:25Z
310.18
2023-02-13T10:21:37Z
308.05
2023-02-13T10:21:58Z
309.59
2023-02-13T10:22:03Z
307.16
2023-02-13T10:22:08Z
306.34
2023-02-13T10:22:12Z
306.33
2023-02-13T10:22:14Z
305.47
2023-02-13T10:22:18Z
302.25
2023-02-13T10:22:32Z
299.44
2023-02-13T10:22:49Z
296.25
2023-02-13T10:23:01Z
293.88
2023-02-13T10:23:17Z
290.39
2023-02-13T10:23:34Z
286.75
2023-02-13T10:23:54Z
283.46
2023-02-13T10:24:11Z
280.02
2023-02-13T10:24:28Z
277.42
2023-02-13T10:24:41Z
275.73
2023-02-13T10:24:56Z
273.92
2023-02-13T10:25:13Z
273.11
2023-02-13T10:25:20Z
272.33
2023-02-13T10:25:27Z
272.3
2023-02-13T10:25:32Z
272.2
2023-02-13T10:25:47Z
272.16
2023-02-13T10:25:56Z
271.3
2023-02-13T10:26:12Z
271.22
2023-02-13T10:26:25Z
269.47
2023-02-13T10:26:43Z
269.46
2023-02-13T10:26:46Z
268.55
2023-02-13T10:26:51Z
266.77
2023-02-13T10:27:02Z
264.77
2023-02-13T10:27:14Z
263.73
2023-02-13T10:27:19Z
261.73
2023-02-13T10:27:32Z
258.4
2023-02-13T10:27:44Z
256.63
2023-02-13T10:28:02Z
253.77
2023-02-13T10:28:20Z
250.31
2023-02-13T10:28:34Z
246.47
2023-02-13T10:28:52Z
243.86
2023-02-13T10:29:09Z
240.24
2023-02-13T10:29:28Z
238.47
2023-02-13T10:29:48Z
237.41
2023-02-13T10:29:55Z
236.59
2023-02-13T10:30:06Z
235.81
2023-02-13T10:30:12Z
234.14
2023-02-13T10:30:25Z
232.6
2023-02-13T10:30:36Z
232.51
2023-02-13T10:30:55Z
232.5
2023-02-13T10:30:58Z
231.54
2023-02-13T10:31:08Z
229.1
2023-02-13T10:31:26Z
228.23
2023-02-13T10:31:40Z
228.22
2023-02-13T10:31:41Z
227.29
2023-02-13T10:31:56Z
226.46
2023-02-13T10:32:03Z
226.38
2023-02-13T10:32:15Z
225.49
2023-02-13T10:32:33Z
223.77
2023-02-13T10:32:49Z
220.96
2023-02-13T10:33:03Z
220.93
2023-02-13T10:33:06Z
219.24
2023-02-13T10:33:25Z
217.46
2023-02-13T10:33:38Z
215.75
2023-02-13T10:33:53Z
212.61
2023-02-13T10:33:55Z
216.74
2023-02-13T10:33:57Z
216.74
2023-02-13T10:33:58Z
214.27
2023-02-13T10:34:06Z
213.52
2023-02-13T10:34:31Z
213.6
2023-02-13T10:34:59Z
213.7
2023-02-13T10:35:22Z
212.98
2023-02-13T10:35:37Z
212.15
2023-02-13T10:35:42Z
211.28
2023-02-13T10:35:47Z
211.29
2023-02-13T10:35:51Z
210.43
2023-02-13T10:36:03Z
210.43
2023-02-13T10:36:04Z
208.87
2023-02-13T10:36:21Z
205.28
2023-02-13T10:36:38Z
202.61
2023-02-13T10:36:50Z
200.95
2023-02-13T10:37:08Z
198.37
2023-02-13T10:37:26Z
197.37
2023-02-13T10:37:44Z
194.66
2023-02-13T10:37:59Z
191.63
2023-02-13T10:38:13Z
188.04
2023-02-13T10:38:32Z
184.48
2023-02-13T10:38:51Z
180.85
2023-02-13T10:39:11Z
178.82
2023-02-13T10:39:23Z
175.96
2023-02-13T10:39:42Z
173.43
2023-02-13T10:40:00Z
160.18
2023-02-13T10:40:21Z
173.54
2023-02-13T10:40:22Z
175.28
2023-02-13T10:40:23Z
172.29
2023-02-13T10:40:25Z
171.17
2023-02-13T10:40:38Z
170.36
2023-02-13T10:40:47Z
169.47
2023-02-13T10:40:52Z
167.66
2023-02-13T10:41:06Z
166.05
2023-02-13T10:41:19Z
164.24
2023-02-13T10:41:28Z
163.36
2023-02-13T10:41:32Z
161.51
2023-02-13T10:41:42Z
158.06
2023-02-13T10:42:00Z
155.2
2023-02-13T10:42:19Z
152.63
2023-02-13T10:42:38Z
149.89
2023-02-13T10:42:53Z
147.98
2023-02-13T10:43:10Z
145.18
2023-02-13T10:43:31Z
142.6
2023-02-13T10:43:42Z
139.79
2023-02-13T10:43:58Z
138.05
2023-02-13T10:44:11Z
136.1
2023-02-13T10:44:21Z
133.43
2023-02-13T10:44:40Z
131.58
2023-02-13T10:44:54Z
131.53
2023-02-13T10:44:57Z
127.68
2023-02-13T10:45:11Z
125.89
2023-02-13T10:45:24Z
122.05
2023-02-13T10:45:39Z
122.01
2023-02-13T10:45:42Z
120.11
2023-02-13T10:45:59Z
117.45
2023-02-13T10:46:16Z
116.61
2023-02-13T10:46:20Z
115.79
2023-02-13T10:46:22Z
114.97
2023-02-13T10:46:25Z
113.27
2023-02-13T10:46:35Z
112.48
2023-02-13T10:46:39Z
110.62
2023-02-13T10:46:50Z
107.89
2023-02-13T10:47:08Z
106.34
2023-02-13T10:47:24Z
103.66
2023-02-13T10:47:41Z
99.92
2023-02-13T10:47:53Z
98.23
2023-02-13T10:48:03Z
94.73
2023-02-13T10:48:15Z
91.33
2023-02-13T10:48:31Z
87.55
2023-02-13T10:48:46Z
86.72
2023-02-13T10:48:54Z
85.78
2023-02-13T10:49:03Z
85.03
2023-02-13T10:49:14Z
85.03
2023-02-13T10:49:15Z
84.31
2023-02-13T10:49:33Z
84.44
2023-02-13T10:49:52Z
84.45
2023-02-13T10:50:04Z
84.54
2023-02-13T10:50:35Z
84.57
2023-02-13T10:50:41Z
84.62
2023-02-13T10:50:49Z
84.66
2023-02-13T10:51:05Z
84.73
2023-02-13T10:51:14Z
84.8
2023-02-13T10:51:29Z
84.02
2023-02-13T10:51:44Z
83.27
2023-02-13T10:51:56Z
83.29
2023-02-13T10:52:00Z
82.62
2023-02-13T10:52:19Z
82.66
2023-02-13T10:52:22Z
82.74
2023-02-13T10:52:36Z
82.12
2023-02-13T10:52:52Z
82.26
2023-02-13T10:53:06Z
82.29
2023-02-13T10:53:08Z
81.62
2023-02-13T10:53:20Z
81.72
2023-02-13T10:53:29Z
82.01
2023-02-13T10:53:46Z
82.19
2023-02-13T10:54:02Z
81.53
2023-02-13T10:54:14Z
81.66
2023-02-13T10:54:25Z
81.98
2023-02-13T10:54:54Z
82.32
2023-02-13T10:55:25Z
82.62
2023-02-13T10:55:53Z
82.91
2023-02-13T10:56:21Z
83.23
2023-02-13T10:56:50Z
82.64
2023-02-13T10:57:09Z
82.94
2023-02-13T10:57:40Z
83.26
2023-02-13T10:58:10Z
83.55
2023-02-13T10:58:34Z
83.77
2023-02-13T10:58:54Z
84.01
2023-02-13T10:59:20Z
84.29
2023-02-13T10:59:51Z
84.36
2023-02-13T10:59:58Z
84.42
2023-02-13T11:00:07Z
84.45
2023-02-13T11:00:14Z
84.54
2023-02-13T11:00:27Z
84.59
2023-02-13T11:00:35Z
84.7
2023-02-13T11:00:49Z
84.79
2023-02-13T11:01:10Z
84.8
2023-02-13T11:01:12Z
84.8
2023-02-13T11:01:15Z
84.82
2023-02-13T11:01:24Z
84.83
2023-02-13T11:01:28Z
84.82
2023-02-13T11:01:30Z
84.82
2023-02-13T11:01:51Z
84.81
2023-02-13T11:02:05Z
83.92
2023-02-13T11:02:31Z
83.9
2023-02-13T11:02:48Z
82.78
2023-02-13T11:04:16Z
88.91
2023-02-13T11:54:45Z
88.91
2023-02-13T11:54:46Z
89
2023-02-13T11:55:08Z
89.23
2023-02-13T11:55:22Z
89.56
2023-02-13T11:55:38Z
89.76
2023-02-13T11:55:47Z
89.8
2023-02-13T11:55:49Z
90.04
2023-02-13T11:56:00Z
90.41
2023-02-13T11:56:17Z
90.53
2023-02-13T11:56:23Z
90.85
2023-02-13T11:56:38Z
91.2
2023-02-13T11:56:56Z
91.34
2023-02-13T11:57:03Z
91.59
2023-02-13T11:57:17Z
91.76
2023-02-13T11:57:27Z
95.24
2023-02-13T11:57:49Z
96.28
2023-02-13T11:57:51Z
96.37
2023-02-13T11:57:52Z
96.46
2023-02-13T11:57:59Z
96.63
2023-02-13T11:58:13Z
96.89
2023-02-13T11:58:32Z
96.96
2023-02-13T11:58:37Z
97.13
2023-02-13T11:58:50Z
97.26
2023-02-13T11:58:58Z
97.49
2023-02-13T11:59:13Z
97.73
2023-02-13T11:59:33Z
95.42
2023-02-13T11:59:52Z
94.73
2023-02-13T12:00:01Z
94.1
2023-02-13T12:00:19Z
93.32
2023-02-13T12:00:26Z
93.33
2023-02-13T12:00:29Z
92.7
2023-02-13T12:00:47Z
92.73
2023-02-13T12:00:51Z
92.04
2023-02-13T12:01:07Z
92.19
2023-02-13T12:01:29Z
92.24
2023-02-13T12:01:45Z
92.33
2023-02-13T12:02:09Z
92.36
2023-02-13T12:02:17Z
91.53
2023-02-13T12:02:25Z
91.56
2023-02-13T12:02:28Z
90.67
2023-02-13T12:02:38Z
90.7
2023-02-13T12:02:44Z
90.04
2023-02-13T12:03:01Z
89.32
2023-02-13T12:03:16Z
89.39
2023-02-13T12:03:28Z
88.61
2023-02-13T12:03:43Z
87.84
2023-02-13T12:03:53Z
87.11
2023-02-13T12:04:08Z
89.59
2023-02-13T12:04:24Z
90.56
2023-02-13T12:04:38Z
89.12
2023-02-13T12:05:02Z
88.03
2023-02-13T12:05:10Z
87.32
2023-02-13T12:05:25Z
84.98
2023-02-13T12:05:35Z
84.14
2023-02-13T12:05:44Z
83.31
2023-02-13T12:05:49Z
83.31
2023-02-13T12:05:53Z
82.48
2023-02-13T12:06:05Z
81.64
2023-02-13T12:06:07Z
81.66
2023-02-13T12:06:18Z
79.97
2023-02-13T12:06:33Z
80
2023-02-13T12:06:57Z
80.01
2023-02-13T12:07:00Z
80.01
2023-02-13T12:07:06Z
80.01
2023-02-13T12:07:11Z
80
2023-02-13T12:07:26Z
80.01
2023-02-13T12:07:35Z
80
2023-02-13T12:07:49Z
80
2023-02-13T12:08:15Z
80.08
2023-02-13T12:08:36Z
80.21
2023-02-13T12:08:53Z
82.64
2023-02-13T12:09:04Z
83.6
2023-02-13T12:09:21Z
85.31
2023-02-13T12:09:36Z
86.18
2023-02-13T12:09:45Z
87.04
2023-02-13T12:09:49Z
90.65
2023-02-13T12:10:06Z
93.11
2023-02-13T12:10:23Z
94.55
2023-02-13T12:10:41Z
95.31
2023-02-13T12:11:00Z
97.71
2023-02-13T12:11:21Z
98.5
2023-02-13T12:11:30Z
100.96
2023-02-13T12:11:50Z
100.81
2023-02-13T12:12:06Z
100.75
2023-02-13T12:12:13Z
98.12
2023-02-13T12:12:31Z
97.23
2023-02-13T12:12:45Z
97.24
2023-02-13T12:12:46Z
97.21
2023-02-13T12:12:57Z
97.14
2023-02-13T12:13:13Z
97.09
2023-02-13T12:13:28Z
97.04
2023-02-13T12:13:41Z
97
2023-02-13T12:13:54Z
96.96
2023-02-13T12:14:10Z
96.95
2023-02-13T12:14:14Z
96.95
2023-02-13T12:14:16Z
96.93
2023-02-13T12:14:37Z
96.91
2023-02-13T12:14:53Z
99.16
2023-02-13T12:14:57Z
99.17
2023-02-13T12:15:03Z
99.18
2023-02-13T12:15:12Z
99.24
2023-02-13T12:15:28Z
99.31
2023-02-13T12:15:43Z
99.39
2023-02-13T12:15:59Z
99.65
2023-02-13T12:16:58Z
99.68
2023-02-13T12:17:06Z
99.7
2023-02-13T12:17:11Z
99.75
2023-02-13T12:17:25Z
100.67
2023-02-13T12:17:38Z
97.61
2023-02-13T12:17:47Z
101.94
2023-02-13T12:17:50Z
101.93
2023-02-13T12:17:51Z
96.1
2023-02-13T12:18:02Z
104.15
2023-02-13T12:18:03Z
105.11
2023-02-13T12:18:05Z
102.25
2023-02-13T12:18:07Z
105.88
2023-02-13T12:18:09Z
105.88
2023-02-13T12:18:10Z
99.3
2023-02-13T12:18:11Z
101.88
2023-02-13T12:18:12Z
101.99
2023-02-13T12:18:30Z
102.1
2023-02-13T12:18:48Z
103.05
2023-02-13T12:19:02Z
103.07
2023-02-13T12:19:06Z
103.08
2023-02-13T12:19:09Z
103.96
2023-02-13T12:19:21Z
103.96
2023-02-13T12:19:23Z
104.01
2023-02-13T12:19:33Z
104.02
2023-02-13T12:19:37Z
104.07
2023-02-13T12:19:47Z
104.84
2023-02-13T12:19:53Z
104.86
2023-02-13T12:19:58Z
104.86
2023-02-13T12:20:02Z
104.87
2023-02-13T12:20:06Z
104.86
2023-02-13T12:20:11Z
104.86
2023-02-13T12:20:22Z
105.57
2023-02-13T12:20:35Z
106.44
2023-02-13T12:20:49Z
108.84
2023-02-13T12:21:02Z
111.46
2023-02-13T12:21:14Z
114.2
2023-02-13T12:21:29Z
117.39
2023-02-13T12:21:45Z
119.82
2023-02-13T12:22:02Z
122.91
2023-02-13T12:22:18Z
119.85
2023-02-13T12:22:28Z
125.5
2023-02-13T12:22:29Z
126.81
2023-02-13T12:22:31Z
126.54
2023-02-13T12:22:54Z
127.15
2023-02-13T12:23:08Z
127.89
2023-02-13T12:23:31Z
129.39
2023-02-13T12:23:48Z
132.64
2023-02-13T12:24:08Z
134.26
2023-02-13T12:24:26Z
136.51
2023-02-13T12:24:43Z
137.17
2023-02-13T12:25:03Z
137.89
2023-02-13T12:25:21Z
140.34
2023-02-13T12:25:40Z
142.77
2023-02-13T12:25:59Z
143.44
2023-02-13T12:26:17Z
145.25
2023-02-13T12:26:35Z
146.99
2023-02-13T12:26:50Z
148.36
2023-02-13T12:27:07Z
150.64
2023-02-13T12:27:27Z
152.11
2023-02-13T12:27:46Z
154.22
2023-02-13T12:28:05Z
156.25
2023-02-13T12:28:24Z
157.52
2023-02-13T12:28:44Z
159.81
2023-02-13T12:29:01Z
161.25
2023-02-13T12:29:18Z
162.83
2023-02-13T12:29:34Z
164.27
2023-02-13T12:29:51Z
165.92
2023-02-13T12:30:08Z
167.61
2023-02-13T12:30:23Z
170.19
2023-02-13T12:30:44Z
172.99
2023-02-13T12:31:02Z
172.57
2023-02-13T12:31:26Z
174.5
2023-02-13T12:31:44Z
176.14
2023-02-13T12:32:04Z
178.5
2023-02-13T12:32:23Z
179.98
2023-02-13T12:32:42Z
182.31
2023-02-13T12:33:02Z
184.53
2023-02-13T12:33:21Z
185.13
2023-02-13T12:33:40Z
184.97
2023-02-13T12:34:09Z
186.29
2023-02-13T12:34:12Z
187.11
2023-02-13T12:34:24Z
188.96
2023-02-13T12:34:33Z
191.35
2023-02-13T12:34:51Z
192.76
2023-02-13T12:35:06Z
195.02
2023-02-13T12:35:23Z
197.32
2023-02-13T12:35:41Z
198.76
2023-02-13T12:35:54Z
201.21
2023-02-13T12:36:13Z
203.51
2023-02-13T12:36:31Z
202.98
2023-02-13T12:36:58Z
204.52
2023-02-13T12:37:15Z
205.1
2023-02-13T12:37:33Z
206.46
2023-02-13T12:37:51Z
207.05
2023-02-13T12:38:12Z
206.94
2023-02-13T12:38:19Z
209.28
2023-02-13T12:38:37Z
212.75
2023-02-13T12:38:51Z
214.84
2023-02-13T12:39:14Z
215.79
2023-02-13T12:39:22Z
216.32
2023-02-13T12:39:39Z
217.06
2023-02-13T12:39:55Z
217.05
2023-02-13T12:39:59Z
218.88
2023-02-13T12:40:15Z
219.72
2023-02-13T12:40:30Z
221.14
2023-02-13T12:40:47Z
223.89
2023-02-13T12:40:53Z
220.99
2023-02-13T12:40:56Z
220.28
2023-02-13T12:41:15Z
220.38
2023-02-13T12:41:39Z
220.52
2023-02-13T12:42:12Z
220.61
2023-02-13T12:42:37Z
220.72
2023-02-13T12:43:02Z
220.78
2023-02-13T12:43:21Z
220.79
2023-02-13T12:43:23Z
223.11
2023-02-13T12:43:28Z
223.98
2023-02-13T12:43:43Z
224.82
2023-02-13T12:43:49Z
224.77
2023-02-13T12:43:57Z
225.52
2023-02-13T12:44:04Z
225.5
2023-02-13T12:44:06Z
225.48
2023-02-13T12:44:09Z
225.45
2023-02-13T12:44:12Z
225.44
2023-02-13T12:44:14Z
225.33
2023-02-13T12:44:27Z
225.3
2023-02-13T12:44:42Z
225.23
2023-02-13T12:44:59Z
225.26
2023-02-13T12:45:14Z
227.94
2023-02-13T12:45:30Z
228.79
2023-02-13T12:45:45Z
231.11
2023-02-13T12:46:00Z
230.86
2023-02-13T12:46:21Z
232.62
2023-02-13T12:46:36Z
234.31
2023-02-13T12:46:52Z
236.6
2023-02-13T12:47:10Z
236.58
2023-02-13T12:47:12Z
238.3
2023-02-13T12:47:26Z
239.75
2023-02-13T12:47:42Z
242
2023-02-13T12:48:01Z
243.96
2023-02-13T12:48:19Z
243.67
2023-02-13T12:48:31Z
243.54
2023-02-13T12:48:37Z
244.3
2023-02-13T12:48:46Z
244.66
2023-02-13T12:49:04Z
245.09
2023-02-13T12:49:25Z
244.75
2023-02-13T12:49:52Z
244.67
2023-02-13T12:49:59Z
244.39
2023-02-13T12:50:30Z
245.91
2023-02-13T12:50:44Z
246.57
2023-02-13T12:50:59Z
247.3
2023-02-13T12:51:24Z
248.86
2023-02-13T12:51:37Z
248.81
2023-02-13T12:51:43Z
248.81
2023-02-13T12:51:48Z
248.81
2023-02-13T12:51:51Z
248.81
2023-02-13T12:51:55Z
248.82
2023-02-13T12:52:09Z
248.78
2023-02-13T12:52:24Z
248.77
2023-02-13T12:52:28Z
245.58
2023-02-13T12:52:46Z
250.69
2023-02-13T12:52:47Z
252.01
2023-02-13T12:52:49Z
251.81
2023-02-13T12:53:08Z
252.6
2023-02-13T12:53:17Z
253.28
2023-02-13T12:53:29Z
254
2023-02-13T12:53:33Z
255.45
2023-02-13T12:53:49Z
257.7
2023-02-13T12:54:04Z
259.28
2023-02-13T12:54:17Z
260.87
2023-02-13T12:54:31Z
262.5
2023-02-13T12:54:44Z
263.37
2023-02-13T12:54:49Z
265.75
2023-02-13T12:55:05Z
267.24
2023-02-13T12:55:21Z
267.23
2023-02-13T12:55:38Z
268.81
2023-02-13T12:55:54Z
269.62
2023-02-13T12:56:09Z
269.69
2023-02-13T12:56:29Z
270.62
2023-02-13T12:56:47Z
274.12
2023-02-13T12:57:00Z
277
2023-02-13T12:57:19Z
277.9
2023-02-13T12:57:26Z
278.69
2023-02-13T12:57:36Z
278.71
2023-02-13T12:57:52Z
278.78
2023-02-13T12:57:59Z
278.97
2023-02-13T12:58:14Z
279.98
2023-02-13T12:58:25Z
281.87
2023-02-13T12:58:38Z
282.41
2023-02-13T12:59:12Z
285.53
2023-02-13T12:59:26Z
287.45
2023-02-13T12:59:36Z
290.4
2023-02-13T12:59:51Z
293.26
2023-02-13T13:00:07Z
296.82
2023-02-13T13:00:27Z
300.41
2023-02-13T13:00:46Z
301.37
2023-02-13T13:01:03Z
301.44
2023-02-13T13:01:09Z
301.64
2023-02-13T13:01:32Z
301.72
2023-02-13T13:01:40Z
301.8
2023-02-13T13:01:48Z
301.82
2023-02-13T13:01:50Z
304.38
2023-02-13T13:02:01Z
308.02
2023-02-13T13:02:17Z
309.71
2023-02-13T13:02:35Z
311.46
2023-02-13T13:02:59Z
314.21
2023-02-13T13:03:16Z
316.81
2023-02-13T13:03:32Z
319.31
2023-02-13T13:03:51Z
320.86
2023-02-13T13:04:08Z
320.82
2023-02-13T13:04:18Z
320.85
2023-02-13T13:04:38Z
322.74
2023-02-13T13:04:58Z
323.58
2023-02-13T13:05:02Z
327.28
2023-02-13T13:05:20Z
328.87
2023-02-13T13:05:29Z
329.76
2023-02-13T13:05:36Z
330.59
2023-02-13T13:05:39Z
330.55
2023-02-13T13:06:03Z
330.63
2023-02-13T13:06:23Z
330.72
2023-02-13T13:06:41Z
331.68
2023-02-13T13:07:12Z
329.25
2023-02-13T13:07:14Z
332.82
2023-02-13T13:07:15Z
332.82
2023-02-13T13:07:16Z
327.96
2023-02-13T13:07:35Z
332.37
2023-02-13T13:07:36Z
331.12
2023-02-13T13:07:51Z
331.33
2023-02-13T13:08:22Z
333.62
2023-02-13T13:08:25Z
336.23
2023-02-13T13:08:40Z
337.08
2023-02-13T13:08:55Z
334.82
2023-02-13T13:09:00Z
334.89
2023-02-13T13:09:10Z
335
2023-02-13T13:09:24Z
335.14
2023-02-13T13:09:45Z
337.58
2023-02-13T13:09:48Z
341.19
2023-02-13T13:10:02Z
343.7
2023-02-13T13:10:18Z
343.72
2023-02-13T13:10:20Z
343.71
2023-02-13T13:10:25Z
344.57
2023-02-13T13:10:40Z
344.63
2023-02-13T13:11:12Z
344.69
2023-02-13T13:11:41Z
344.73
2023-02-13T13:12:01Z
344.75
2023-02-13T13:12:17Z
342.45
2023-02-13T13:12:19Z
341.61
2023-02-13T13:12:27Z
339.89
2023-02-13T13:12:37Z
338.27
2023-02-13T13:12:46Z
337.42
2023-02-13T13:12:52Z
335.78
2023-02-13T13:13:03Z
333.95
2023-02-13T13:13:14Z
332.23
2023-02-13T13:13:30Z
329.76
2023-02-13T13:13:47Z
329.73
2023-02-13T13:13:52Z
328.95
2023-02-13T13:13:56Z
329.15
2023-02-13T13:14:10Z
329.14
2023-02-13T13:14:11Z
326.76
2023-02-13T13:14:27Z
326.75
2023-02-13T13:14:28Z
326.7
2023-02-13T13:14:35Z
325.1
2023-02-13T13:14:42Z
324.25
2023-02-13T13:14:50Z
322.47
2023-02-13T13:15:01Z
322.43
2023-02-13T13:15:05Z
322.4
2023-02-13T13:15:09Z
322.37
2023-02-13T13:15:11Z
321.46
2023-02-13T13:15:21Z
321.31
2023-02-13T13:15:31Z
321.07
2023-02-13T13:15:45Z
320.94
2023-02-13T13:15:51Z
320.91
2023-02-13T13:15:53Z
319.82
2023-02-13T13:16:07Z
317.82
2023-02-13T13:16:21Z
316.86
2023-02-13T13:16:26Z
316.76
2023-02-13T13:16:31Z
315.05
2023-02-13T13:16:39Z
315.02
2023-02-13T13:16:42Z
313.13
2023-02-13T13:16:56Z
312.11
2023-02-13T13:17:08Z
311.34
2023-02-13T13:17:16Z
311.33
2023-02-13T13:17:18Z
310.44
2023-02-13T13:17:25Z
310.43
2023-02-13T13:17:30Z
309.57
2023-02-13T13:17:35Z
308.81
2023-02-13T13:17:48Z
307.2
2023-02-13T13:18:01Z
307.23
2023-02-13T13:18:09Z
307.24
2023-02-13T13:18:14Z
307.27
2023-02-13T13:18:22Z
307.31
2023-02-13T13:18:31Z
304.07
2023-02-13T13:18:42Z
307.32
2023-02-13T13:18:44Z
307.9
2023-02-13T13:18:56Z
305.55
2023-02-13T13:18:59Z
304.69
2023-02-13T13:19:15Z
302.91
2023-02-13T13:19:29Z
302.89
2023-02-13T13:19:37Z
302.86
2023-02-13T13:19:51Z
301.96
2023-02-13T13:19:54Z
301.98
2023-02-13T13:19:59Z
301.95
2023-02-13T13:20:08Z
297.73
2023-02-13T13:20:14Z
301.24
2023-02-13T13:20:15Z
301.28
2023-02-13T13:20:20Z
301.21
2023-02-13T13:20:24Z
301.21
2023-02-13T13:20:27Z
298.92
2023-02-13T13:20:44Z
298.93
2023-02-13T13:20:45Z
298.99
2023-02-13T13:20:55Z
298.34
2023-02-13T13:21:10Z
297.46
2023-02-13T13:21:14Z
297.54
2023-02-13T13:21:18Z
295.97
2023-02-13T13:21:34Z
296.04
2023-02-13T13:21:46Z
295.2
2023-02-13T13:21:50Z
295.25
2023-02-13T13:21:57Z
293.74
2023-02-13T13:22:01Z
293.76
2023-02-13T13:22:10Z
293.75
2023-02-13T13:22:15Z
293.8
2023-02-13T13:22:26Z
292.38
2023-02-13T13:22:43Z
292.48
2023-02-13T13:22:55Z
292.51
2023-02-13T13:23:02Z
292.63
2023-02-13T13:23:18Z
292.64
2023-02-13T13:23:24Z
292.68
2023-02-13T13:23:30Z
285.36
2023-02-13T13:23:34Z
293.64
2023-02-13T13:23:35Z
293.63
2023-02-13T13:23:48Z
293.62
2023-02-13T13:23:59Z
293.65
2023-02-13T13:24:09Z
293.65
2023-02-13T13:24:17Z
293.65
2023-02-13T13:24:22Z
293.6
2023-02-13T13:24:32Z
293.52
2023-02-13T13:24:45Z
293.51
2023-02-13T13:24:47Z
293.44
2023-02-13T13:24:54Z
294.61
2023-02-13T13:25:17Z
294.5
2023-02-13T13:25:32Z
295.05
2023-02-13T13:25:52Z
296.38
2023-02-13T13:26:15Z
296.74
2023-02-13T13:26:37Z
297.3
2023-02-13T13:26:50Z
297.68
2023-02-13T13:27:11Z
298.82
2023-02-13T13:27:30Z
299.16
2023-02-13T13:27:48Z
298.68
2023-02-13T13:28:08Z
299.94
2023-02-13T13:28:26Z
301.11
2023-02-13T13:28:45Z
301.19
2023-02-13T13:29:08Z
303.79
2023-02-13T13:29:33Z
306.65
2023-02-13T13:29:54Z
306.46
2023-02-13T13:30:00Z
307.02
2023-02-13T13:30:04Z
306.84
2023-02-13T13:30:13Z
306.37
2023-02-13T13:30:35Z
306.15
2023-02-13T13:30:52Z
306.69
2023-02-13T13:31:16Z
306.38
2023-02-13T13:31:38Z
307.04
2023-02-13T13:31:54Z
307.72
2023-02-13T13:32:14Z
309.94
2023-02-13T13:32:34Z
302.38
2023-02-13T13:32:46Z
315.01
2023-02-13T13:32:47Z
314.94
2023-02-13T13:32:48Z
312.02
2023-02-13T13:32:51Z
308.7
2023-02-13T13:33:09Z
312.47
2023-02-13T13:33:10Z
312.47
2023-02-13T13:33:11Z
314.2
2023-02-13T13:33:30Z
316.9
2023-02-13T13:33:46Z
319.69
2023-02-13T13:34:05Z
321.35
2023-02-13T13:34:23Z
324.65
2023-02-13T13:34:40Z
325.44
2023-02-13T13:34:56Z
325.44
2023-02-13T13:34:59Z
327.95
2023-02-13T13:35:15Z
315.49
2023-02-13T13:35:27Z
319.66
2023-02-13T13:35:28Z
326.82
2023-02-13T13:35:29Z
335.49
2023-02-13T13:35:30Z
332.61
2023-02-13T13:35:31Z
329.47
2023-02-13T13:35:33Z
328.26
2023-02-13T13:35:35Z
328.33
2023-02-13T13:35:53Z
328.41
2023-02-13T13:36:13Z
330.8
2023-02-13T13:36:19Z
330.8
2023-02-13T13:36:20Z
333.45
2023-02-13T13:36:40Z
336.23
2023-02-13T13:36:56Z
338.05
2023-02-13T13:37:11Z
339.83
2023-02-13T13:37:27Z
340.59
2023-02-13T13:37:44Z
341.41
2023-02-13T13:37:52Z
342.99
2023-02-13T13:38:09Z
343.72
2023-02-13T13:38:24Z
344.83
2023-02-13T13:38:40Z
344.88
2023-02-13T13:38:55Z
346.69
2023-02-13T13:39:16Z
347.57
2023-02-13T13:39:29Z
348.53
2023-02-13T13:39:48Z
349.53
2023-02-13T13:40:05Z
350.34
2023-02-13T13:40:07Z
350.39
2023-02-13T13:40:10Z
351.24
2023-02-13T13:40:28Z
353.08
2023-02-13T13:40:45Z
355.48
2023-02-13T13:40:52Z
352.8
2023-02-13T13:40:54Z
352.85
2023-02-13T13:41:10Z
352.88
2023-02-13T13:41:12Z
355.29
2023-02-13T13:41:21Z
355.29
2023-02-13T13:41:22Z
355.38
2023-02-13T13:41:37Z
355.45
2023-02-13T13:41:55Z
357.34
2023-02-13T13:42:12Z
357.39
2023-02-13T13:42:22Z
358.51
2023-02-13T13:42:38Z
359.38
2023-02-13T13:42:52Z
361.36
2023-02-13T13:43:08Z
363.03
2023-02-13T13:43:25Z
363.05
2023-02-13T13:43:40Z
363.06
2023-02-13T13:43:46Z
364.76
2023-02-13T13:44:04Z
366.43
2023-02-13T13:44:19Z
368.34
2023-02-13T13:44:38Z
369.97
2023-02-13T13:44:58Z
371.73
2023-02-13T13:45:14Z
373.4
2023-02-13T13:45:35Z
377.06
2023-02-13T13:45:52Z
377.02
2023-02-13T13:46:07Z
379.54
2023-02-13T13:46:21Z
383.29
2023-02-13T13:46:37Z
383.27
2023-02-13T13:46:51Z
384.21
2023-02-13T13:47:04Z
384.98
2023-02-13T13:47:19Z
385.03
2023-02-13T13:47:47Z
386.76
2023-02-13T13:48:05Z
389.28
2023-02-13T13:48:23Z
390.01
2023-02-13T13:48:40Z
390.91
2023-02-13T13:48:57Z
394.18
2023-02-13T13:49:14Z
397.63
2023-02-13T13:49:33Z
401.23
2023-02-13T13:49:52Z
404.56
2023-02-13T13:50:17Z
407.25
2023-02-13T13:50:38Z
407.85
2023-02-13T13:50:59Z
407.72
2023-02-13T13:51:30Z
407.64
2023-02-13T13:52:01Z
407.6
2023-02-13T13:52:26Z
407.56
2023-02-13T13:52:56Z
410.28
2023-02-13T13:53:19Z
413.47
2023-02-13T13:53:36Z
415.97
2023-02-13T13:53:56Z
418.53
2023-02-13T13:54:16Z
420
2023-02-13T13:54:34Z
419.91
2023-02-13T13:54:56Z
421.55
2023-02-13T13:55:12Z
423.18
2023-02-13T13:55:25Z
423.99
2023-02-13T13:55:37Z
423.94
2023-02-13T13:55:56Z
421.57
2023-02-13T13:56:00Z
420.79
2023-02-13T13:56:18Z
420.03
2023-02-13T13:56:35Z
419.25
2023-02-13T13:56:54Z
419.25
2023-02-13T13:57:09Z
419.24
2023-02-13T13:57:32Z
419.23
2023-02-13T13:57:58Z
419.24
2023-02-13T13:58:13Z
421.7
2023-02-13T13:58:25Z
423.44
2023-02-13T13:58:41Z
423.33
2023-02-13T13:58:53Z
424.95
2023-02-13T13:59:11Z
426.54
2023-02-13T13:59:29Z
428.23
2023-02-13T13:59:44Z
429.07
2023-02-13T13:59:56Z
430.81
2023-02-13T14:00:13Z
432.64
2023-02-13T14:00:27Z
434.23
2023-02-13T14:00:39Z
435.12
2023-02-13T14:00:58Z
435.13
2023-02-13T14:01:02Z
436.86
2023-02-13T14:01:16Z
436.85
2023-02-13T14:01:18Z
438.4
2023-02-13T14:01:31Z
440.02
2023-02-13T14:01:45Z
440.05
2023-02-13T14:01:50Z
440.99
2023-02-13T14:01:54Z
441.78
2023-02-13T14:02:09Z
442.61
2023-02-13T14:02:23Z
443.46
2023-02-13T14:02:30Z
444.33
2023-02-13T14:02:46Z
444.37
2023-02-13T14:03:02Z
444.38
2023-02-13T14:03:03Z
444.38
2023-02-13T14:03:05Z
444.38
2023-02-13T14:03:09Z
444.42
2023-02-13T14:03:23Z
444.47
2023-02-13T14:03:38Z
444.49
2023-02-13T14:03:42Z
444.55
2023-02-13T14:03:56Z
444.63
2023-02-13T14:04:10Z
444.65
2023-02-13T14:04:16Z
444.67
2023-02-13T14:04:20Z
444.78
2023-02-13T14:04:38Z
444.84
2023-02-13T14:04:49Z
442.55
2023-02-13T14:04:51Z
442.62
2023-02-13T14:05:05Z
442.71
2023-02-13T14:05:19Z
442.78
2023-02-13T14:05:34Z
442.8
2023-02-13T14:05:35Z
442.84
2023-02-13T14:05:51Z
442.9
2023-02-13T14:06:05Z
442.94
2023-02-13T14:06:21Z
442.99
2023-02-13T14:06:36Z
443.05
2023-02-13T14:06:53Z
442.32
2023-02-13T14:07:11Z
442.39
2023-02-13T14:07:25Z
442.48
2023-02-13T14:07:43Z
442.55
2023-02-13T14:07:59Z
441.81
2023-02-13T14:08:05Z
441.11
2023-02-13T14:08:18Z
441.19
2023-02-13T14:08:31Z
441.2
2023-02-13T14:08:33Z
441.22
2023-02-13T14:08:38Z
440.48
2023-02-13T14:08:44Z
440.55
2023-02-13T14:09:00Z
440.62
2023-02-13T14:09:18Z
443.07
2023-02-13T14:09:28Z
439.61
2023-02-13T14:09:39Z
443.14
2023-02-13T14:09:41Z
443.14
2023-02-13T14:09:42Z
420.82
2023-02-13T14:09:49Z