vtt coise avec micka 269.20001220703 2012-03-20T14:07:03.000Z 273.60000610352 2012-03-20T14:07:09.000Z 274 2012-03-20T14:07:13.000Z 274 2012-03-20T14:07:16.000Z 275 2012-03-20T14:07:20.000Z 275.39999389648 2012-03-20T14:07:24.000Z 275.39999389648 2012-03-20T14:07:27.000Z 276 2012-03-20T14:07:29.000Z 276.79998779297 2012-03-20T14:07:32.000Z 277.39999389648 2012-03-20T14:07:36.000Z 278.39999389648 2012-03-20T14:07:40.000Z 279.39999389648 2012-03-20T14:07:45.000Z 281.20001220703 2012-03-20T14:07:52.000Z 281.20001220703 2012-03-20T14:07:53.000Z 281.20001220703 2012-03-20T14:08:00.000Z 284.20001220703 2012-03-20T14:08:30.000Z 284.20001220703 2012-03-20T14:08:35.000Z 284.60000610352 2012-03-20T14:08:40.000Z 285 2012-03-20T14:08:44.000Z 285.60000610352 2012-03-20T14:08:50.000Z 286 2012-03-20T14:08:58.000Z 287 2012-03-20T14:09:05.000Z 289 2012-03-20T14:09:13.000Z 290.39999389648 2012-03-20T14:09:20.000Z 289.79998779297 2012-03-20T14:09:27.000Z 289.39999389648 2012-03-20T14:09:32.000Z 288 2012-03-20T14:09:37.000Z 287 2012-03-20T14:09:40.000Z 286 2012-03-20T14:09:42.000Z 284.60000610352 2012-03-20T14:09:44.000Z 282.60000610352 2012-03-20T14:09:47.000Z 281.79998779297 2012-03-20T14:09:49.000Z 279.39999389648 2012-03-20T14:09:54.000Z 278.39999389648 2012-03-20T14:09:58.000Z 278.39999389648 2012-03-20T14:09:59.000Z 277.79998779297 2012-03-20T14:10:02.000Z 277.79998779297 2012-03-20T14:10:04.000Z 279.79998779297 2012-03-20T14:10:09.000Z 283.20001220703 2012-03-20T14:10:14.000Z 284.20001220703 2012-03-20T14:10:19.000Z 282.60000610352 2012-03-20T14:10:23.000Z 280.79998779297 2012-03-20T14:10:28.000Z 279.79998779297 2012-03-20T14:10:30.000Z 279.79998779297 2012-03-20T14:10:32.000Z 280.79998779297 2012-03-20T14:10:38.000Z 279.39999389648 2012-03-20T14:10:42.000Z 278.79998779297 2012-03-20T14:10:46.000Z 278.79998779297 2012-03-20T14:10:49.000Z 279.79998779297 2012-03-20T14:10:56.000Z 281.79998779297 2012-03-20T14:10:59.000Z 282.60000610352 2012-03-20T14:11:04.000Z 282.60000610352 2012-03-20T14:11:05.000Z 280.20001220703 2012-03-20T14:11:11.000Z 280.20001220703 2012-03-20T14:11:15.000Z 278.79998779297 2012-03-20T14:11:20.000Z 279.79998779297 2012-03-20T14:11:25.000Z 281.20001220703 2012-03-20T14:11:31.000Z 281.79998779297 2012-03-20T14:11:33.000Z 284.60000610352 2012-03-20T14:11:40.000Z 286.60000610352 2012-03-20T14:11:43.000Z 291.79998779297 2012-03-20T14:11:49.000Z 297.60000610352 2012-03-20T14:11:56.000Z 299.39999389648 2012-03-20T14:12:02.000Z 302.79998779297 2012-03-20T14:12:09.000Z 306.20001220703 2012-03-20T14:12:15.000Z 309.60000610352 2012-03-20T14:12:20.000Z 310.60000610352 2012-03-20T14:12:27.000Z 313.39999389648 2012-03-20T14:12:35.000Z 315.79998779297 2012-03-20T14:12:40.000Z 318.79998779297 2012-03-20T14:12:45.000Z 319.60000610352 2012-03-20T14:12:50.000Z 325 2012-03-20T14:12:55.000Z 324.39999389648 2012-03-20T14:12:59.000Z 325 2012-03-20T14:13:04.000Z 324 2012-03-20T14:13:06.000Z 326 2012-03-20T14:13:12.000Z 329.20001220703 2012-03-20T14:13:16.000Z 332.60000610352 2012-03-20T14:13:20.000Z 334 2012-03-20T14:13:23.000Z 338 2012-03-20T14:13:28.000Z 338.39999389648 2012-03-20T14:13:32.000Z 338 2012-03-20T14:13:33.000Z 335 2012-03-20T14:13:36.000Z 330.20001220703 2012-03-20T14:13:41.000Z 326.39999389648 2012-03-20T14:13:48.000Z 324.39999389648 2012-03-20T14:13:50.000Z 323 2012-03-20T14:13:55.000Z 323.60000610352 2012-03-20T14:13:56.000Z 324.39999389648 2012-03-20T14:14:00.000Z 326.79998779297 2012-03-20T14:14:04.000Z 326.39999389648 2012-03-20T14:14:11.000Z 326.79998779297 2012-03-20T14:14:16.000Z 328.79998779297 2012-03-20T14:14:22.000Z 327.39999389648 2012-03-20T14:14:23.000Z 332.20001220703 2012-03-20T14:14:28.000Z 338 2012-03-20T14:14:34.000Z 339 2012-03-20T14:14:39.000Z 339.39999389648 2012-03-20T14:14:44.000Z 340.39999389648 2012-03-20T14:14:48.000Z 339 2012-03-20T14:14:54.000Z 338 2012-03-20T14:14:59.000Z 343.79998779297 2012-03-20T14:15:06.000Z 348 2012-03-20T14:15:13.000Z 354.79998779297 2012-03-20T14:15:18.000Z 354.79998779297 2012-03-20T14:15:24.000Z 356.20001220703 2012-03-20T14:15:31.000Z 355.20001220703 2012-03-20T14:15:35.000Z 354.79998779297 2012-03-20T14:15:38.000Z 353.79998779297 2012-03-20T14:15:45.000Z 353.79998779297 2012-03-20T14:15:47.000Z 354.20001220703 2012-03-20T14:15:51.000Z 354.79998779297 2012-03-20T14:15:54.000Z 358.60000610352 2012-03-20T14:16:00.000Z 363 2012-03-20T14:16:06.000Z 364.39999389648 2012-03-20T14:16:10.000Z 365.79998779297 2012-03-20T14:16:16.000Z 364.79998779297 2012-03-20T14:16:23.000Z 363.79998779297 2012-03-20T14:16:29.000Z 363.79998779297 2012-03-20T14:16:37.000Z 363.79998779297 2012-03-20T14:16:43.000Z 363.79998779297 2012-03-20T14:16:49.000Z 363.79998779297 2012-03-20T14:16:50.000Z 366.79998779297 2012-03-20T14:16:58.000Z 368.79998779297 2012-03-20T14:17:04.000Z 370.20001220703 2012-03-20T14:17:10.000Z 369.60000610352 2012-03-20T14:17:18.000Z 369.20001220703 2012-03-20T14:17:24.000Z 369.20001220703 2012-03-20T14:17:30.000Z 369.60000610352 2012-03-20T14:17:37.000Z 371.60000610352 2012-03-20T14:17:44.000Z 371.20001220703 2012-03-20T14:17:49.000Z 369.60000610352 2012-03-20T14:17:58.000Z 369.60000610352 2012-03-20T14:18:08.000Z 370.20001220703 2012-03-20T14:18:12.000Z 360.60000610352 2012-03-20T14:18:47.000Z 362 2012-03-20T14:19:00.000Z 363 2012-03-20T14:19:04.000Z 363.79998779297 2012-03-20T14:19:11.000Z 365.39999389648 2012-03-20T14:19:16.000Z 366.79998779297 2012-03-20T14:19:23.000Z 367.79998779297 2012-03-20T14:19:27.000Z 368.79998779297 2012-03-20T14:19:33.000Z 368.20001220703 2012-03-20T14:19:36.000Z 367.20001220703 2012-03-20T14:19:41.000Z 367.20001220703 2012-03-20T14:19:48.000Z 368.79998779297 2012-03-20T14:19:56.000Z 368.79998779297 2012-03-20T14:20:04.000Z 367.20001220703 2012-03-20T14:20:08.000Z 363.39999389648 2012-03-20T14:20:13.000Z 358.60000610352 2012-03-20T14:20:19.000Z 354.79998779297 2012-03-20T14:20:23.000Z 354.79998779297 2012-03-20T14:20:24.000Z 353.79998779297 2012-03-20T14:20:26.000Z 352.39999389648 2012-03-20T14:20:30.000Z 351.79998779297 2012-03-20T14:20:59.000Z 351.79998779297 2012-03-20T14:21:05.000Z 353.39999389648 2012-03-20T14:21:12.000Z 352.39999389648 2012-03-20T14:21:35.000Z 352.79998779297 2012-03-20T14:21:44.000Z 353.79998779297 2012-03-20T14:21:49.000Z 354.20001220703 2012-03-20T14:22:01.000Z 354.79998779297 2012-03-20T14:22:07.000Z 355.20001220703 2012-03-20T14:22:14.000Z 354.79998779297 2012-03-20T14:22:19.000Z 355.20001220703 2012-03-20T14:22:26.000Z 356.60000610352 2012-03-20T14:22:33.000Z 359.60000610352 2012-03-20T14:22:41.000Z 361.39999389648 2012-03-20T14:22:49.000Z 364.39999389648 2012-03-20T14:22:56.000Z 366.20001220703 2012-03-20T14:23:02.000Z 368.79998779297 2012-03-20T14:23:10.000Z 369.20001220703 2012-03-20T14:23:11.000Z 369.20001220703 2012-03-20T14:23:15.000Z 369.20001220703 2012-03-20T14:23:22.000Z 368.20001220703 2012-03-20T14:23:29.000Z 368.79998779297 2012-03-20T14:23:37.000Z 368.79998779297 2012-03-20T14:23:38.000Z 369.60000610352 2012-03-20T14:23:43.000Z 369.60000610352 2012-03-20T14:23:50.000Z 368.79998779297 2012-03-20T14:23:55.000Z 368.20001220703 2012-03-20T14:23:59.000Z 367.79998779297 2012-03-20T14:24:05.000Z 367.79998779297 2012-03-20T14:24:06.000Z 369.60000610352 2012-03-20T14:24:13.000Z 369.60000610352 2012-03-20T14:24:14.000Z 369.60000610352 2012-03-20T14:24:20.000Z 370.20001220703 2012-03-20T14:24:22.000Z 371.60000610352 2012-03-20T14:24:28.000Z 373.60000610352 2012-03-20T14:24:35.000Z 375 2012-03-20T14:24:43.000Z 376.39999389648 2012-03-20T14:24:51.000Z 376.79998779297 2012-03-20T14:24:59.000Z 377.39999389648 2012-03-20T14:25:04.000Z 377.79998779297 2012-03-20T14:25:08.000Z 377.79998779297 2012-03-20T14:25:09.000Z 379.79998779297 2012-03-20T14:25:18.000Z 382.20001220703 2012-03-20T14:25:27.000Z 383.60000610352 2012-03-20T14:25:35.000Z 386.39999389648 2012-03-20T14:25:42.000Z 388.79998779297 2012-03-20T14:25:49.000Z 390.39999389648 2012-03-20T14:25:54.000Z 392.20001220703 2012-03-20T14:26:01.000Z 394.20001220703 2012-03-20T14:26:07.000Z 394.20001220703 2012-03-20T14:26:15.000Z 393.20001220703 2012-03-20T14:26:24.000Z 393.20001220703 2012-03-20T14:26:32.000Z 394.20001220703 2012-03-20T14:26:41.000Z 394.60000610352 2012-03-20T14:26:49.000Z 395.20001220703 2012-03-20T14:26:52.000Z 395.60000610352 2012-03-20T14:26:56.000Z 395.60000610352 2012-03-20T14:26:58.000Z 393.60000610352 2012-03-20T14:27:05.000Z 393.60000610352 2012-03-20T14:27:06.000Z 391.20001220703 2012-03-20T14:27:10.000Z 388.39999389648 2012-03-20T14:27:16.000Z 386 2012-03-20T14:27:20.000Z 385.60000610352 2012-03-20T14:27:21.000Z 383.20001220703 2012-03-20T14:27:24.000Z 381.20001220703 2012-03-20T14:27:26.000Z 380.20001220703 2012-03-20T14:27:28.000Z 377.79998779297 2012-03-20T14:27:32.000Z 375.39999389648 2012-03-20T14:27:35.000Z 373.60000610352 2012-03-20T14:27:38.000Z 372.60000610352 2012-03-20T14:27:41.000Z 372 2012-03-20T14:27:44.000Z 371.20001220703 2012-03-20T14:27:47.000Z 370.60000610352 2012-03-20T14:27:50.000Z 370.20001220703 2012-03-20T14:27:52.000Z 369.60000610352 2012-03-20T14:27:53.000Z 368.79998779297 2012-03-20T14:27:57.000Z 366.20001220703 2012-03-20T14:28:00.000Z 363.79998779297 2012-03-20T14:28:03.000Z 358.20001220703 2012-03-20T14:28:08.000Z 356.20001220703 2012-03-20T14:28:11.000Z 350.39999389648 2012-03-20T14:28:16.000Z 347 2012-03-20T14:28:19.000Z 345.20001220703 2012-03-20T14:28:23.000Z 344.60000610352 2012-03-20T14:28:26.000Z 345.20001220703 2012-03-20T14:28:33.000Z 346.20001220703 2012-03-20T14:28:40.000Z 347 2012-03-20T14:28:46.000Z 348 2012-03-20T14:28:53.000Z 349 2012-03-20T14:29:00.000Z 349 2012-03-20T14:29:07.000Z 350 2012-03-20T14:29:15.000Z 350 2012-03-20T14:29:23.000Z 350.39999389648 2012-03-20T14:29:30.000Z 351 2012-03-20T14:29:38.000Z 351.39999389648 2012-03-20T14:29:45.000Z 350.39999389648 2012-03-20T14:29:53.000Z 347.60000610352 2012-03-20T14:30:01.000Z 346.60000610352 2012-03-20T14:30:08.000Z 347 2012-03-20T14:30:13.000Z 346.20001220703 2012-03-20T14:30:16.000Z 344.60000610352 2012-03-20T14:30:18.000Z 342.20001220703 2012-03-20T14:30:21.000Z 339.79998779297 2012-03-20T14:30:24.000Z 339.39999389648 2012-03-20T14:30:25.000Z 339 2012-03-20T14:30:30.000Z 337.39999389648 2012-03-20T14:30:35.000Z 336 2012-03-20T14:30:38.000Z 335 2012-03-20T14:30:43.000Z 334.60000610352 2012-03-20T14:30:44.000Z 333.60000610352 2012-03-20T14:30:46.000Z 330.79998779297 2012-03-20T14:30:53.000Z 330.20001220703 2012-03-20T14:30:55.000Z 329.79998779297 2012-03-20T14:30:57.000Z 329.20001220703 2012-03-20T14:31:01.000Z 328.39999389648 2012-03-20T14:31:05.000Z 327.79998779297 2012-03-20T14:31:08.000Z 326.39999389648 2012-03-20T14:31:11.000Z 327.39999389648 2012-03-20T14:31:18.000Z 326.79998779297 2012-03-20T14:31:19.000Z 327.79998779297 2012-03-20T14:31:24.000Z 328.39999389648 2012-03-20T14:31:28.000Z 328.79998779297 2012-03-20T14:31:30.000Z 328.39999389648 2012-03-20T14:31:35.000Z 324 2012-03-20T14:31:43.000Z 328.79998779297 2012-03-20T14:31:50.000Z 332.60000610352 2012-03-20T14:32:10.000Z 332.20001220703 2012-03-20T14:32:11.000Z 323.60000610352 2012-03-20T14:32:18.000Z 319.20001220703 2012-03-20T14:32:23.000Z 315.39999389648 2012-03-20T14:32:28.000Z 315.79998779297 2012-03-20T14:32:32.000Z 315.39999389648 2012-03-20T14:32:39.000Z 316.79998779297 2012-03-20T14:32:46.000Z 320.20001220703 2012-03-20T14:32:53.000Z 322.60000610352 2012-03-20T14:32:59.000Z 324 2012-03-20T14:33:05.000Z 324 2012-03-20T14:33:11.000Z 325 2012-03-20T14:33:18.000Z 325 2012-03-20T14:33:22.000Z 326.39999389648 2012-03-20T14:33:27.000Z 326 2012-03-20T14:33:28.000Z 326 2012-03-20T14:33:34.000Z 327.39999389648 2012-03-20T14:33:38.000Z 327.79998779297 2012-03-20T14:33:44.000Z 327.39999389648 2012-03-20T14:33:48.000Z 326 2012-03-20T14:33:55.000Z 325 2012-03-20T14:33:58.000Z 325.39999389648 2012-03-20T14:34:02.000Z 325 2012-03-20T14:34:07.000Z 324.39999389648 2012-03-20T14:34:14.000Z 324 2012-03-20T14:34:21.000Z 324.39999389648 2012-03-20T14:34:26.000Z 326 2012-03-20T14:34:32.000Z 327.79998779297 2012-03-20T14:34:38.000Z 328.39999389648 2012-03-20T14:34:45.000Z 328.39999389648 2012-03-20T14:34:50.000Z 328.79998779297 2012-03-20T14:34:59.000Z 329.79998779297 2012-03-20T14:35:05.000Z 330.79998779297 2012-03-20T14:35:11.000Z 330.79998779297 2012-03-20T14:35:13.000Z 331.20001220703 2012-03-20T14:35:18.000Z 333.60000610352 2012-03-20T14:35:25.000Z 335 2012-03-20T14:35:30.000Z 339 2012-03-20T14:35:36.000Z 344.60000610352 2012-03-20T14:35:42.000Z 343.79998779297 2012-03-20T14:35:48.000Z 340.79998779297 2012-03-20T14:35:57.000Z 343.20001220703 2012-03-20T14:36:01.000Z 346.20001220703 2012-03-20T14:36:08.000Z 344.60000610352 2012-03-20T14:36:14.000Z 346.60000610352 2012-03-20T14:36:20.000Z 350 2012-03-20T14:36:26.000Z 352.39999389648 2012-03-20T14:36:30.000Z 353.39999389648 2012-03-20T14:36:34.000Z 354.79998779297 2012-03-20T14:36:42.000Z 358.60000610352 2012-03-20T14:36:48.000Z 359 2012-03-20T14:36:55.000Z 363.79998779297 2012-03-20T14:37:03.000Z 362.39999389648 2012-03-20T14:37:09.000Z 363.79998779297 2012-03-20T14:37:14.000Z 368.79998779297 2012-03-20T14:37:19.000Z 369.20001220703 2012-03-20T14:37:24.000Z 370.60000610352 2012-03-20T14:37:29.000Z 371.20001220703 2012-03-20T14:37:30.000Z 371.20001220703 2012-03-20T14:37:34.000Z 370.60000610352 2012-03-20T14:37:40.000Z 368.20001220703 2012-03-20T14:37:43.000Z 366.20001220703 2012-03-20T14:37:49.000Z 365.39999389648 2012-03-20T14:37:54.000Z 364.39999389648 2012-03-20T14:38:01.000Z 364.79998779297 2012-03-20T14:38:07.000Z 365.39999389648 2012-03-20T14:38:14.000Z 365.39999389648 2012-03-20T14:38:21.000Z 365.79998779297 2012-03-20T14:38:28.000Z 367.79998779297 2012-03-20T14:38:36.000Z 369.20001220703 2012-03-20T14:38:41.000Z 369.60000610352 2012-03-20T14:38:48.000Z 369.60000610352 2012-03-20T14:38:53.000Z 370.60000610352 2012-03-20T14:38:59.000Z 371.60000610352 2012-03-20T14:39:07.000Z 373 2012-03-20T14:39:15.000Z 375 2012-03-20T14:39:22.000Z 376 2012-03-20T14:39:29.000Z 377.39999389648 2012-03-20T14:39:36.000Z 379.20001220703 2012-03-20T14:39:45.000Z 380.79998779297 2012-03-20T14:39:51.000Z 381.60000610352 2012-03-20T14:39:57.000Z 385 2012-03-20T14:40:05.000Z 389.79998779297 2012-03-20T14:40:13.000Z 392.79998779297 2012-03-20T14:40:20.000Z 392.20001220703 2012-03-20T14:40:27.000Z 391.79998779297 2012-03-20T14:40:46.000Z 387 2012-03-20T14:40:54.000Z 383.60000610352 2012-03-20T14:41:01.000Z 383.20001220703 2012-03-20T14:41:08.000Z 383.60000610352 2012-03-20T14:41:14.000Z 385.60000610352 2012-03-20T14:41:21.000Z 388.39999389648 2012-03-20T14:41:29.000Z 390.79998779297 2012-03-20T14:41:39.000Z 392.20001220703 2012-03-20T14:41:48.000Z 392.79998779297 2012-03-20T14:41:54.000Z 393.60000610352 2012-03-20T14:42:00.000Z 394.60000610352 2012-03-20T14:42:06.000Z 397.60000610352 2012-03-20T14:42:13.000Z 400.39999389648 2012-03-20T14:42:20.000Z 400.39999389648 2012-03-20T14:42:22.000Z 401.39999389648 2012-03-20T14:42:29.000Z 401.79998779297 2012-03-20T14:42:36.000Z 404.20001220703 2012-03-20T14:42:46.000Z 406.20001220703 2012-03-20T14:42:56.000Z 407.60000610352 2012-03-20T14:43:05.000Z 409.60000610352 2012-03-20T14:43:12.000Z 413 2012-03-20T14:43:21.000Z 415.39999389648 2012-03-20T14:43:29.000Z 416.79998779297 2012-03-20T14:43:36.000Z 418.60000610352 2012-03-20T14:43:44.000Z 420.60000610352 2012-03-20T14:43:51.000Z 423 2012-03-20T14:43:59.000Z 424 2012-03-20T14:44:05.000Z 424.39999389648 2012-03-20T14:44:07.000Z 426.39999389648 2012-03-20T14:44:12.000Z 427.39999389648 2012-03-20T14:44:14.000Z 430.20001220703 2012-03-20T14:44:23.000Z 434 2012-03-20T14:44:32.000Z 436.39999389648 2012-03-20T14:44:40.000Z 438 2012-03-20T14:44:45.000Z 439.39999389648 2012-03-20T14:44:51.000Z 440.39999389648 2012-03-20T14:44:56.000Z 441.20001220703 2012-03-20T14:45:02.000Z 441.79998779297 2012-03-20T14:45:09.000Z 438 2012-03-20T14:45:29.000Z 438.39999389648 2012-03-20T14:45:34.000Z 439.39999389648 2012-03-20T14:45:40.000Z 439.79998779297 2012-03-20T14:45:46.000Z 440.79998779297 2012-03-20T14:45:51.000Z 441.20001220703 2012-03-20T14:45:58.000Z 441.20001220703 2012-03-20T14:46:04.000Z 442.20001220703 2012-03-20T14:46:09.000Z 442.79998779297 2012-03-20T14:46:12.000Z 442.79998779297 2012-03-20T14:46:20.000Z 444.60000610352 2012-03-20T14:46:26.000Z 445.60000610352 2012-03-20T14:46:30.000Z 449.39999389648 2012-03-20T14:46:38.000Z 451.79998779297 2012-03-20T14:46:43.000Z 453.79998779297 2012-03-20T14:46:50.000Z 457.20001220703 2012-03-20T14:46:56.000Z 460 2012-03-20T14:47:02.000Z 462.39999389648 2012-03-20T14:47:09.000Z 466.79998779297 2012-03-20T14:47:15.000Z 470.20001220703 2012-03-20T14:47:21.000Z 471.60000610352 2012-03-20T14:47:24.000Z 473 2012-03-20T14:47:28.000Z 474 2012-03-20T14:47:35.000Z 477.79998779297 2012-03-20T14:47:41.000Z 479.79998779297 2012-03-20T14:47:47.000Z 480.20001220703 2012-03-20T14:47:48.000Z 482.60000610352 2012-03-20T14:47:54.000Z 484 2012-03-20T14:48:00.000Z 485.60000610352 2012-03-20T14:48:05.000Z 485.60000610352 2012-03-20T14:48:12.000Z 486 2012-03-20T14:48:18.000Z 486 2012-03-20T14:48:25.000Z 484 2012-03-20T14:48:30.000Z 484 2012-03-20T14:48:35.000Z 485 2012-03-20T14:48:40.000Z 486 2012-03-20T14:48:44.000Z 485 2012-03-20T14:48:49.000Z 485 2012-03-20T14:48:55.000Z 482.60000610352 2012-03-20T14:48:59.000Z 477.79998779297 2012-03-20T14:49:03.000Z 476.39999389648 2012-03-20T14:49:05.000Z 475 2012-03-20T14:49:11.000Z 471 2012-03-20T14:49:17.000Z 464.39999389648 2012-03-20T14:49:23.000Z 461 2012-03-20T14:49:26.000Z 458.20001220703 2012-03-20T14:49:29.000Z 455.79998779297 2012-03-20T14:49:33.000Z 456.20001220703 2012-03-20T14:49:34.000Z 454.20001220703 2012-03-20T14:49:41.000Z 453.79998779297 2012-03-20T14:49:48.000Z 456.20001220703 2012-03-20T14:49:56.000Z 455.20001220703 2012-03-20T14:50:03.000Z 454.79998779297 2012-03-20T14:50:06.000Z 455.20001220703 2012-03-20T14:50:10.000Z 455.79998779297 2012-03-20T14:50:11.000Z 454.79998779297 2012-03-20T14:50:17.000Z 454.20001220703 2012-03-20T14:50:20.000Z 453.79998779297 2012-03-20T14:50:22.000Z 453.20001220703 2012-03-20T14:50:24.000Z 452.79998779297 2012-03-20T14:50:26.000Z 453.20001220703 2012-03-20T14:50:30.000Z 453.20001220703 2012-03-20T14:50:32.000Z 453.79998779297 2012-03-20T14:50:36.000Z 453.79998779297 2012-03-20T14:50:43.000Z 453.20001220703 2012-03-20T14:50:49.000Z 453.20001220703 2012-03-20T14:50:52.000Z 453.79998779297 2012-03-20T14:50:53.000Z 455.79998779297 2012-03-20T14:51:02.000Z 457.60000610352 2012-03-20T14:51:09.000Z 459 2012-03-20T14:51:15.000Z 460 2012-03-20T14:51:17.000Z 460.60000610352 2012-03-20T14:51:20.000Z 461.39999389648 2012-03-20T14:51:24.000Z 463.39999389648 2012-03-20T14:51:31.000Z 464.39999389648 2012-03-20T14:51:34.000Z 468.60000610352 2012-03-20T14:51:41.000Z 469.60000610352 2012-03-20T14:51:46.000Z 468.60000610352 2012-03-20T14:51:51.000Z 467.20001220703 2012-03-20T14:52:00.000Z 467.79998779297 2012-03-20T14:52:06.000Z 471 2012-03-20T14:52:13.000Z 475.79998779297 2012-03-20T14:52:18.000Z 479.79998779297 2012-03-20T14:52:24.000Z 479.79998779297 2012-03-20T14:52:25.000Z 479.79998779297 2012-03-20T14:52:32.000Z 481.20001220703 2012-03-20T14:52:39.000Z 482.20001220703 2012-03-20T14:52:43.000Z 487 2012-03-20T14:52:50.000Z 488.79998779297 2012-03-20T14:52:56.000Z 495.20001220703 2012-03-20T14:53:11.000Z 496.60000610352 2012-03-20T14:53:21.000Z 494.20001220703 2012-03-20T14:53:30.000Z 494.60000610352 2012-03-20T14:53:37.000Z 494.60000610352 2012-03-20T14:53:42.000Z 493.60000610352 2012-03-20T14:53:49.000Z 494.60000610352 2012-03-20T14:53:52.000Z 496.60000610352 2012-03-20T14:53:59.000Z 496 2012-03-20T14:54:02.000Z 497 2012-03-20T14:54:06.000Z 500 2012-03-20T14:54:12.000Z 500.79998779297 2012-03-20T14:54:14.000Z 500.39999389648 2012-03-20T14:54:21.000Z 500 2012-03-20T14:54:22.000Z 501.39999389648 2012-03-20T14:54:28.000Z 504.20001220703 2012-03-20T14:54:35.000Z 506.20001220703 2012-03-20T14:54:38.000Z 507.60000610352 2012-03-20T14:54:40.000Z 511.39999389648 2012-03-20T14:54:46.000Z 513.79998779297 2012-03-20T14:54:50.000Z 514.40002441406 2012-03-20T14:54:56.000Z 513 2012-03-20T14:55:06.000Z 511.39999389648 2012-03-20T14:55:14.000Z 511.39999389648 2012-03-20T14:55:21.000Z 513 2012-03-20T14:55:27.000Z 513.40002441406 2012-03-20T14:55:29.000Z 514.40002441406 2012-03-20T14:55:36.000Z 515.40002441406 2012-03-20T14:55:38.000Z 513.79998779297 2012-03-20T14:55:42.000Z 513.40002441406 2012-03-20T14:55:48.000Z 512.40002441406 2012-03-20T14:55:51.000Z 513 2012-03-20T14:55:58.000Z 514.40002441406 2012-03-20T14:56:03.000Z 512.40002441406 2012-03-20T14:56:10.000Z 512 2012-03-20T14:56:14.000Z 513 2012-03-20T14:56:23.000Z 516.79998779297 2012-03-20T14:56:31.000Z 517.79998779297 2012-03-20T14:56:38.000Z 519.59997558594 2012-03-20T14:56:45.000Z 520.20001220703 2012-03-20T14:56:53.000Z 521 2012-03-20T14:56:57.000Z 523.40002441406 2012-03-20T14:57:01.000Z 523 2012-03-20T14:57:10.000Z 523.40002441406 2012-03-20T14:57:14.000Z 523.40002441406 2012-03-20T14:57:19.000Z 523 2012-03-20T14:57:23.000Z 524.40002441406 2012-03-20T14:57:29.000Z 525 2012-03-20T14:57:32.000Z 525.79998779297 2012-03-20T14:57:37.000Z 526.79998779297 2012-03-20T14:57:43.000Z 529.20001220703 2012-03-20T14:57:48.000Z 531.20001220703 2012-03-20T14:57:54.000Z 531.20001220703 2012-03-20T14:58:00.000Z 530.20001220703 2012-03-20T14:58:05.000Z 527.40002441406 2012-03-20T14:58:12.000Z 525.79998779297 2012-03-20T14:58:19.000Z 523 2012-03-20T14:58:25.000Z 521.59997558594 2012-03-20T14:58:32.000Z 520.59997558594 2012-03-20T14:58:41.000Z 521.59997558594 2012-03-20T14:58:45.000Z 523.40002441406 2012-03-20T14:58:52.000Z 525 2012-03-20T14:58:56.000Z 528.79998779297 2012-03-20T14:59:03.000Z 536.40002441406 2012-03-20T14:59:13.000Z 539.79998779297 2012-03-20T14:59:20.000Z 545.20001220703 2012-03-20T14:59:26.000Z 548.40002441406 2012-03-20T14:59:33.000Z 553.20001220703 2012-03-20T14:59:39.000Z 555.59997558594 2012-03-20T14:59:44.000Z 562.79998779297 2012-03-20T14:59:52.000Z 565.79998779297 2012-03-20T14:59:58.000Z 563.79998779297 2012-03-20T15:00:05.000Z 562.40002441406 2012-03-20T15:00:09.000Z 561 2012-03-20T15:00:15.000Z 560 2012-03-20T15:00:19.000Z 556.20001220703 2012-03-20T15:00:25.000Z 554.79998779297 2012-03-20T15:00:28.000Z 555.20001220703 2012-03-20T15:00:34.000Z 555.59997558594 2012-03-20T15:00:39.000Z 553.20001220703 2012-03-20T15:00:44.000Z 550.79998779297 2012-03-20T15:00:48.000Z 550.40002441406 2012-03-20T15:00:52.000Z 550 2012-03-20T15:00:54.000Z 551.79998779297 2012-03-20T15:01:01.000Z 553.20001220703 2012-03-20T15:01:08.000Z 553.20001220703 2012-03-20T15:01:09.000Z 550.40002441406 2012-03-20T15:01:16.000Z 550.79998779297 2012-03-20T15:01:21.000Z 551.79998779297 2012-03-20T15:01:25.000Z 552.40002441406 2012-03-20T15:01:31.000Z 555.59997558594 2012-03-20T15:01:36.000Z 557.20001220703 2012-03-20T15:01:39.000Z 556.59997558594 2012-03-20T15:01:45.000Z 556.59997558594 2012-03-20T15:01:47.000Z 557.59997558594 2012-03-20T15:01:53.000Z 564.40002441406 2012-03-20T15:02:03.000Z 565.20001220703 2012-03-20T15:02:08.000Z 563.79998779297 2012-03-20T15:02:16.000Z 562.79998779297 2012-03-20T15:02:21.000Z 562.40002441406 2012-03-20T15:02:27.000Z 562.79998779297 2012-03-20T15:02:31.000Z 562.79998779297 2012-03-20T15:02:36.000Z 562.79998779297 2012-03-20T15:02:41.000Z 560.40002441406 2012-03-20T15:02:48.000Z 559.59997558594 2012-03-20T15:02:54.000Z 560.40002441406 2012-03-20T15:03:00.000Z 565.79998779297 2012-03-20T15:03:07.000Z 566.79998779297 2012-03-20T15:03:11.000Z 569.59997558594 2012-03-20T15:03:17.000Z 569.59997558594 2012-03-20T15:03:18.000Z 571 2012-03-20T15:03:23.000Z 568.59997558594 2012-03-20T15:03:30.000Z 565.79998779297 2012-03-20T15:03:36.000Z 566.20001220703 2012-03-20T15:03:42.000Z 567.20001220703 2012-03-20T15:03:48.000Z 570 2012-03-20T15:03:54.000Z 572.59997558594 2012-03-20T15:04:00.000Z 575.40002441406 2012-03-20T15:04:07.000Z 577.79998779297 2012-03-20T15:04:14.000Z 575.79998779297 2012-03-20T15:04:21.000Z 578.79998779297 2012-03-20T15:04:29.000Z 581.59997558594 2012-03-20T15:04:35.000Z 587.79998779297 2012-03-20T15:04:42.000Z 591.20001220703 2012-03-20T15:04:49.000Z 597.40002441406 2012-03-20T15:04:55.000Z 596 2012-03-20T15:05:00.000Z 596.59997558594 2012-03-20T15:05:08.000Z 595 2012-03-20T15:05:16.000Z 596.59997558594 2012-03-20T15:05:24.000Z 595.59997558594 2012-03-20T15:05:30.000Z 594.59997558594 2012-03-20T15:05:38.000Z 593.20001220703 2012-03-20T15:05:42.000Z 594.59997558594 2012-03-20T15:05:49.000Z 595 2012-03-20T15:05:55.000Z 595 2012-03-20T15:05:57.000Z 599 2012-03-20T15:06:02.000Z 598 2012-03-20T15:06:09.000Z 597 2012-03-20T15:06:16.000Z 595 2012-03-20T15:06:23.000Z 595 2012-03-20T15:06:24.000Z 593.20001220703 2012-03-20T15:06:28.000Z 590.20001220703 2012-03-20T15:06:35.000Z 588.40002441406 2012-03-20T15:06:40.000Z 593.20001220703 2012-03-20T15:07:01.000Z 589.79998779297 2012-03-20T15:07:34.000Z 588.40002441406 2012-03-20T15:07:40.000Z 588.40002441406 2012-03-20T15:07:45.000Z 588.79998779297 2012-03-20T15:07:52.000Z 587.79998779297 2012-03-20T15:07:57.000Z 588.79998779297 2012-03-20T15:08:07.000Z 589.40002441406 2012-03-20T15:08:15.000Z 593.20001220703 2012-03-20T15:08:21.000Z 598 2012-03-20T15:08:29.000Z 595.59997558594 2012-03-20T15:08:39.000Z 596.59997558594 2012-03-20T15:08:48.000Z 601.40002441406 2012-03-20T15:08:56.000Z 607.20001220703 2012-03-20T15:09:03.000Z 607.20001220703 2012-03-20T15:09:08.000Z 605.59997558594 2012-03-20T15:09:14.000Z 603.20001220703 2012-03-20T15:09:19.000Z 600.79998779297 2012-03-20T15:09:25.000Z 595 2012-03-20T15:09:31.000Z 586.40002441406 2012-03-20T15:09:35.000Z 574 2012-03-20T15:09:40.000Z 572 2012-03-20T15:09:49.000Z 578.20001220703 2012-03-20T15:09:54.000Z 581.59997558594 2012-03-20T15:09:58.000Z 582.59997558594 2012-03-20T15:10:00.000Z 586.40002441406 2012-03-20T15:10:04.000Z 594.20001220703 2012-03-20T15:10:11.000Z 595.59997558594 2012-03-20T15:10:12.000Z 596 2012-03-20T15:10:17.000Z 594.59997558594 2012-03-20T15:10:22.000Z 592.59997558594 2012-03-20T15:10:27.000Z 589.79998779297 2012-03-20T15:10:29.000Z 580.20001220703 2012-03-20T15:10:35.000Z 578.79998779297 2012-03-20T15:10:39.000Z 577.79998779297 2012-03-20T15:10:41.000Z 575.79998779297 2012-03-20T15:10:43.000Z 579.79998779297 2012-03-20T15:10:47.000Z 583 2012-03-20T15:10:49.000Z 584.59997558594 2012-03-20T15:10:51.000Z 584.59997558594 2012-03-20T15:10:56.000Z 586.40002441406 2012-03-20T15:10:59.000Z 587.79998779297 2012-03-20T15:11:04.000Z 587.40002441406 2012-03-20T15:11:05.000Z 590.20001220703 2012-03-20T15:11:12.000Z 594.20001220703 2012-03-20T15:11:16.000Z 595.59997558594 2012-03-20T15:11:18.000Z 595.59997558594 2012-03-20T15:11:23.000Z 594.59997558594 2012-03-20T15:11:29.000Z 597 2012-03-20T15:11:34.000Z 597 2012-03-20T15:11:39.000Z 600 2012-03-20T15:11:48.000Z 602.79998779297 2012-03-20T15:11:54.000Z 607.59997558594 2012-03-20T15:12:01.000Z 610.40002441406 2012-03-20T15:12:07.000Z 617.59997558594 2012-03-20T15:12:14.000Z 623 2012-03-20T15:12:20.000Z 627.79998779297 2012-03-20T15:12:27.000Z 629.79998779297 2012-03-20T15:12:33.000Z 633.59997558594 2012-03-20T15:12:40.000Z 637.79998779297 2012-03-20T15:12:46.000Z 639.79998779297 2012-03-20T15:12:52.000Z 639.79998779297 2012-03-20T15:12:54.000Z 639.79998779297 2012-03-20T15:12:58.000Z 638.40002441406 2012-03-20T15:13:05.000Z 638.79998779297 2012-03-20T15:13:11.000Z 638.79998779297 2012-03-20T15:13:16.000Z 637 2012-03-20T15:13:21.000Z 635.40002441406 2012-03-20T15:13:28.000Z 635 2012-03-20T15:13:29.000Z 630.59997558594 2012-03-20T15:13:35.000Z 629.20001220703 2012-03-20T15:13:41.000Z 628.79998779297 2012-03-20T15:13:48.000Z 628.79998779297 2012-03-20T15:13:53.000Z 625.40002441406 2012-03-20T15:13:58.000Z 624 2012-03-20T15:14:01.000Z 623.40002441406 2012-03-20T15:14:08.000Z 624 2012-03-20T15:14:09.000Z 625.79998779297 2012-03-20T15:14:16.000Z 624.79998779297 2012-03-20T15:14:18.000Z 626.79998779297 2012-03-20T15:14:24.000Z 628.79998779297 2012-03-20T15:14:29.000Z 632.59997558594 2012-03-20T15:14:34.000Z 632.20001220703 2012-03-20T15:14:36.000Z 634 2012-03-20T15:14:42.000Z 636 2012-03-20T15:14:49.000Z 638.79998779297 2012-03-20T15:14:55.000Z 646.59997558594 2012-03-20T15:15:01.000Z 650.40002441406 2012-03-20T15:15:08.000Z 653.79998779297 2012-03-20T15:15:14.000Z 652.79998779297 2012-03-20T15:15:20.000Z 652.79998779297 2012-03-20T15:15:26.000Z 651.79998779297 2012-03-20T15:15:33.000Z 650.40002441406 2012-03-20T15:15:37.000Z 649.79998779297 2012-03-20T15:15:43.000Z 649 2012-03-20T15:15:49.000Z 647 2012-03-20T15:15:55.000Z 646.59997558594 2012-03-20T15:15:59.000Z 644.59997558594 2012-03-20T15:16:03.000Z 640.20001220703 2012-03-20T15:16:08.000Z 637.79998779297 2012-03-20T15:16:10.000Z 634 2012-03-20T15:16:14.000Z 632.20001220703 2012-03-20T15:16:18.000Z 627.20001220703 2012-03-20T15:16:23.000Z 620.59997558594 2012-03-20T15:16:27.000Z 620.59997558594 2012-03-20T15:16:28.000Z 616.79998779297 2012-03-20T15:16:33.000Z 612 2012-03-20T15:16:36.000Z 608.59997558594 2012-03-20T15:16:39.000Z 603.79998779297 2012-03-20T15:16:44.000Z 599 2012-03-20T15:16:48.000Z 596 2012-03-20T15:16:51.000Z 589.79998779297 2012-03-20T15:16:57.000Z 589.40002441406 2012-03-20T15:16:59.000Z 587.40002441406 2012-03-20T15:17:03.000Z 587.79998779297 2012-03-20T15:17:07.000Z 588.79998779297 2012-03-20T15:17:19.000Z 588.40002441406 2012-03-20T15:17:31.000Z 587.40002441406 2012-03-20T15:17:39.000Z 587.40002441406 2012-03-20T15:18:02.000Z 588.40002441406 2012-03-20T15:18:32.000Z 587.79998779297 2012-03-20T15:18:36.000Z 587.79998779297 2012-03-20T15:18:40.000Z 587.40002441406 2012-03-20T15:18:44.000Z 587 2012-03-20T15:18:50.000Z 587 2012-03-20T15:18:55.000Z 586 2012-03-20T15:18:59.000Z 583.59997558594 2012-03-20T15:19:06.000Z 583 2012-03-20T15:19:12.000Z 584 2012-03-20T15:19:19.000Z 586.40002441406 2012-03-20T15:19:28.000Z 588.79998779297 2012-03-20T15:19:33.000Z 594.20001220703 2012-03-20T15:19:38.000Z 595.59997558594 2012-03-20T15:19:43.000Z 598 2012-03-20T15:19:50.000Z 601.40002441406 2012-03-20T15:19:57.000Z 601.40002441406 2012-03-20T15:20:00.000Z 601.79998779297 2012-03-20T15:20:06.000Z 601.40002441406 2012-03-20T15:20:09.000Z 599 2012-03-20T15:20:14.000Z 595 2012-03-20T15:20:19.000Z 594.20001220703 2012-03-20T15:20:21.000Z 594.59997558594 2012-03-20T15:20:23.000Z 595 2012-03-20T15:20:27.000Z 595 2012-03-20T15:20:29.000Z 590.79998779297 2012-03-20T15:20:35.000Z 588.40002441406 2012-03-20T15:20:39.000Z 587.79998779297 2012-03-20T15:20:47.000Z 588.79998779297 2012-03-20T15:20:52.000Z 589.79998779297 2012-03-20T15:20:57.000Z 591.79998779297 2012-03-20T15:21:02.000Z 593.59997558594 2012-03-20T15:21:09.000Z 593.59997558594 2012-03-20T15:21:14.000Z 594.20001220703 2012-03-20T15:21:18.000Z 594.59997558594 2012-03-20T15:21:22.000Z 595.59997558594 2012-03-20T15:21:28.000Z 596.59997558594 2012-03-20T15:21:34.000Z 598.40002441406 2012-03-20T15:21:39.000Z 601.40002441406 2012-03-20T15:21:46.000Z 602.40002441406 2012-03-20T15:21:48.000Z 603.79998779297 2012-03-20T15:21:52.000Z 606.20001220703 2012-03-20T15:22:00.000Z 609 2012-03-20T15:22:06.000Z 609.59997558594 2012-03-20T15:22:07.000Z 611 2012-03-20T15:22:13.000Z 612 2012-03-20T15:22:20.000Z 613.40002441406 2012-03-20T15:22:26.000Z 614.79998779297 2012-03-20T15:22:33.000Z 614.40002441406 2012-03-20T15:22:40.000Z 613.40002441406 2012-03-20T15:22:44.000Z 612.40002441406 2012-03-20T15:22:49.000Z 612 2012-03-20T15:22:53.000Z 614.40002441406 2012-03-20T15:22:58.000Z 615.79998779297 2012-03-20T15:23:02.000Z 615.79998779297 2012-03-20T15:23:07.000Z 615.79998779297 2012-03-20T15:23:08.000Z 615.20001220703 2012-03-20T15:23:15.000Z 616.20001220703 2012-03-20T15:23:18.000Z 616.79998779297 2012-03-20T15:23:20.000Z 615.79998779297 2012-03-20T15:23:26.000Z 616.20001220703 2012-03-20T15:23:27.000Z 616.79998779297 2012-03-20T15:23:33.000Z 616.20001220703 2012-03-20T15:23:38.000Z 617.20001220703 2012-03-20T15:23:42.000Z 615.79998779297 2012-03-20T15:23:47.000Z 616.79998779297 2012-03-20T15:23:52.000Z 617.59997558594 2012-03-20T15:23:54.000Z 618.20001220703 2012-03-20T15:24:00.000Z 617.59997558594 2012-03-20T15:24:10.000Z 618.20001220703 2012-03-20T15:24:16.000Z 621.59997558594 2012-03-20T15:24:23.000Z 624 2012-03-20T15:24:30.000Z 626.40002441406 2012-03-20T15:24:36.000Z 627.20001220703 2012-03-20T15:24:40.000Z 628.79998779297 2012-03-20T15:24:48.000Z 629.20001220703 2012-03-20T15:24:53.000Z 629.79998779297 2012-03-20T15:24:58.000Z 630.59997558594 2012-03-20T15:25:06.000Z 633.59997558594 2012-03-20T15:25:11.000Z 641.79998779297 2012-03-20T15:25:23.000Z 658 2012-03-20T15:25:56.000Z 644.20001220703 2012-03-20T15:26:15.000Z 636.40002441406 2012-03-20T15:26:26.000Z 636.40002441406 2012-03-20T15:26:33.000Z 638.79998779297 2012-03-20T15:26:39.000Z 639.40002441406 2012-03-20T15:26:45.000Z 640.20001220703 2012-03-20T15:26:51.000Z 643.20001220703 2012-03-20T15:26:57.000Z 646.59997558594 2012-03-20T15:27:03.000Z 647 2012-03-20T15:27:09.000Z 645.59997558594 2012-03-20T15:27:26.000Z 643.59997558594 2012-03-20T15:27:33.000Z 644.59997558594 2012-03-20T15:27:41.000Z 643.59997558594 2012-03-20T15:27:46.000Z 646.59997558594 2012-03-20T15:27:53.000Z 647 2012-03-20T15:28:06.000Z 643.59997558594 2012-03-20T15:28:09.000Z 647.40002441406 2012-03-20T15:28:27.000Z 645.59997558594 2012-03-20T15:28:33.000Z 649 2012-03-20T15:28:39.000Z 653.79998779297 2012-03-20T15:28:46.000Z 659 2012-03-20T15:28:54.000Z 658.59997558594 2012-03-20T15:29:00.000Z 656.20001220703 2012-03-20T15:29:06.000Z 655.59997558594 2012-03-20T15:29:14.000Z 652.20001220703 2012-03-20T15:29:21.000Z 649.40002441406 2012-03-20T15:29:30.000Z 652.79998779297 2012-03-20T15:29:37.000Z 656.20001220703 2012-03-20T15:29:43.000Z 662.79998779297 2012-03-20T15:29:50.000Z 665.79998779297 2012-03-20T15:29:56.000Z 668.20001220703 2012-03-20T15:30:03.000Z 665.20001220703 2012-03-20T15:30:09.000Z 667.20001220703 2012-03-20T15:30:17.000Z 669.20001220703 2012-03-20T15:30:26.000Z 671 2012-03-20T15:30:32.000Z 674 2012-03-20T15:30:38.000Z 675.40002441406 2012-03-20T15:30:55.000Z 678.79998779297 2012-03-20T15:31:03.000Z 678.79998779297 2012-03-20T15:31:09.000Z 681.59997558594 2012-03-20T15:31:14.000Z 683 2012-03-20T15:31:21.000Z 681.59997558594 2012-03-20T15:31:28.000Z 685.40002441406 2012-03-20T15:31:37.000Z 693.20001220703 2012-03-20T15:31:46.000Z 690.79998779297 2012-03-20T15:31:54.000Z 691.79998779297 2012-03-20T15:32:01.000Z 690.79998779297 2012-03-20T15:32:09.000Z 692.20001220703 2012-03-20T15:32:16.000Z 689.79998779297 2012-03-20T15:32:22.000Z 687.79998779297 2012-03-20T15:32:28.000Z 672.40002441406 2012-03-20T15:32:35.000Z 673.40002441406 2012-03-20T15:32:41.000Z 661.40002441406 2012-03-20T15:33:00.000Z 663.40002441406 2012-03-20T15:33:10.000Z 664.40002441406 2012-03-20T15:33:22.000Z 670 2012-03-20T15:33:30.000Z 675.40002441406 2012-03-20T15:33:37.000Z 672.40002441406 2012-03-20T15:33:44.000Z 669.20001220703 2012-03-20T15:33:46.000Z 667.59997558594 2012-03-20T15:33:55.000Z 671 2012-03-20T15:34:02.000Z 675.79998779297 2012-03-20T15:34:09.000Z 678.20001220703 2012-03-20T15:34:18.000Z 680.20001220703 2012-03-20T15:34:26.000Z 685.40002441406 2012-03-20T15:34:35.000Z 691.20001220703 2012-03-20T15:34:44.000Z 693.59997558594 2012-03-20T15:34:51.000Z 698 2012-03-20T15:35:00.000Z 697.40002441406 2012-03-20T15:35:05.000Z 697.40002441406 2012-03-20T15:35:13.000Z 697.40002441406 2012-03-20T15:35:21.000Z 697 2012-03-20T15:35:31.000Z 688.79998779297 2012-03-20T15:35:38.000Z 687.79998779297 2012-03-20T15:35:45.000Z 688.79998779297 2012-03-20T15:35:56.000Z 687.79998779297 2012-03-20T15:36:02.000Z 688.79998779297 2012-03-20T15:36:12.000Z 692.59997558594 2012-03-20T15:36:19.000Z 698.40002441406 2012-03-20T15:36:27.000Z 703.20001220703 2012-03-20T15:36:35.000Z 707.59997558594 2012-03-20T15:36:44.000Z 711.79998779297 2012-03-20T15:36:52.000Z 710 2012-03-20T15:37:00.000Z 705.20001220703 2012-03-20T15:37:07.000Z 704.59997558594 2012-03-20T15:37:13.000Z 706.59997558594 2012-03-20T15:37:21.000Z 711.40002441406 2012-03-20T15:37:28.000Z 706.59997558594 2012-03-20T15:37:37.000Z 708.59997558594 2012-03-20T15:37:45.000Z 713.40002441406 2012-03-20T15:37:53.000Z 709.40002441406 2012-03-20T15:38:23.000Z 709 2012-03-20T15:38:29.000Z 709.40002441406 2012-03-20T15:38:36.000Z 709.40002441406 2012-03-20T15:38:42.000Z 710 2012-03-20T15:38:48.000Z 711 2012-03-20T15:38:57.000Z 716.20001220703 2012-03-20T15:39:06.000Z 718.20001220703 2012-03-20T15:39:22.000Z 718.59997558594 2012-03-20T15:39:30.000Z 716.79998779297 2012-03-20T15:39:36.000Z 716.20001220703 2012-03-20T15:39:43.000Z 714.79998779297 2012-03-20T15:39:49.000Z 713.79998779297 2012-03-20T15:39:57.000Z 713.79998779297 2012-03-20T15:40:04.000Z 713.79998779297 2012-03-20T15:40:12.000Z 713.79998779297 2012-03-20T15:40:18.000Z 715.79998779297 2012-03-20T15:40:26.000Z 717.59997558594 2012-03-20T15:40:33.000Z 719.59997558594 2012-03-20T15:40:38.000Z 722 2012-03-20T15:40:47.000Z 722.40002441406 2012-03-20T15:40:54.000Z 721 2012-03-20T15:40:59.000Z 722 2012-03-20T15:41:07.000Z 724.40002441406 2012-03-20T15:41:17.000Z 735.40002441406 2012-03-20T15:41:34.000Z 736.79998779297 2012-03-20T15:41:39.000Z 736 2012-03-20T15:41:46.000Z 730.20001220703 2012-03-20T15:41:58.000Z 726.40002441406 2012-03-20T15:42:10.000Z 728.20001220703 2012-03-20T15:42:31.000Z 728.20001220703 2012-03-20T15:43:00.000Z 729.20001220703 2012-03-20T15:43:12.000Z 730.20001220703 2012-03-20T15:43:20.000Z 730.59997558594 2012-03-20T15:43:26.000Z 730.20001220703 2012-03-20T15:43:34.000Z 730.20001220703 2012-03-20T15:43:41.000Z 731.20001220703 2012-03-20T15:43:50.000Z 732.59997558594 2012-03-20T15:43:58.000Z 733 2012-03-20T15:44:05.000Z 734.40002441406 2012-03-20T15:44:13.000Z 734 2012-03-20T15:44:21.000Z 734 2012-03-20T15:44:29.000Z 733 2012-03-20T15:44:40.000Z 733.59997558594 2012-03-20T15:44:45.000Z 733.59997558594 2012-03-20T15:44:52.000Z 732.59997558594 2012-03-20T15:44:59.000Z 733.59997558594 2012-03-20T15:45:03.000Z 730.59997558594 2012-03-20T15:45:08.000Z 726.79998779297 2012-03-20T15:45:13.000Z 728.20001220703 2012-03-20T15:45:15.000Z 732.59997558594 2012-03-20T15:45:21.000Z 733.59997558594 2012-03-20T15:45:25.000Z 734 2012-03-20T15:45:29.000Z 736.40002441406 2012-03-20T15:45:31.000Z 736.40002441406 2012-03-20T15:45:36.000Z 736 2012-03-20T15:45:39.000Z 736.79998779297 2012-03-20T15:45:43.000Z 736.79998779297 2012-03-20T15:45:48.000Z 736.79998779297 2012-03-20T15:45:54.000Z 737.40002441406 2012-03-20T15:45:59.000Z 737.40002441406 2012-03-20T15:46:08.000Z 737.79998779297 2012-03-20T15:46:09.000Z 738.79998779297 2012-03-20T15:46:13.000Z 735 2012-03-20T15:46:18.000Z 733 2012-03-20T15:46:19.000Z 721.59997558594 2012-03-20T15:46:24.000Z 716.20001220703 2012-03-20T15:46:26.000Z 704.59997558594 2012-03-20T15:46:31.000Z 700.79998779297 2012-03-20T15:46:33.000Z 705.20001220703 2012-03-20T15:46:37.000Z 709 2012-03-20T15:46:42.000Z 711 2012-03-20T15:46:47.000Z 711.79998779297 2012-03-20T15:46:51.000Z 710 2012-03-20T15:46:55.000Z 708.59997558594 2012-03-20T15:46:58.000Z 707.59997558594 2012-03-20T15:47:03.000Z 705.59997558594 2012-03-20T15:47:05.000Z 703.79998779297 2012-03-20T15:47:07.000Z 702.79998779297 2012-03-20T15:47:12.000Z 702.20001220703 2012-03-20T15:47:14.000Z 692.20001220703 2012-03-20T15:47:20.000Z 690.79998779297 2012-03-20T15:47:21.000Z 689.79998779297 2012-03-20T15:47:27.000Z 687.79998779297 2012-03-20T15:47:31.000Z 683.59997558594 2012-03-20T15:47:36.000Z 684 2012-03-20T15:47:52.000Z 683 2012-03-20T15:47:57.000Z 682 2012-03-20T15:48:02.000Z 677.20001220703 2012-03-20T15:48:07.000Z 680.20001220703 2012-03-20T15:48:13.000Z 682.59997558594 2012-03-20T15:48:16.000Z 683.59997558594 2012-03-20T15:48:18.000Z 682 2012-03-20T15:48:22.000Z 681.59997558594 2012-03-20T15:48:30.000Z 681.59997558594 2012-03-20T15:48:34.000Z 682.59997558594 2012-03-20T15:48:39.000Z 682 2012-03-20T15:48:44.000Z 679.59997558594 2012-03-20T15:48:51.000Z 677.20001220703 2012-03-20T15:48:56.000Z 677.20001220703 2012-03-20T15:48:57.000Z 679.59997558594 2012-03-20T15:49:03.000Z 678.79998779297 2012-03-20T15:49:07.000Z 684.40002441406 2012-03-20T15:49:13.000Z 686.79998779297 2012-03-20T15:49:18.000Z 688.40002441406 2012-03-20T15:49:21.000Z 689.40002441406 2012-03-20T15:49:25.000Z 691.20001220703 2012-03-20T15:49:30.000Z 689.40002441406 2012-03-20T15:49:34.000Z 687.40002441406 2012-03-20T15:49:41.000Z 687.40002441406 2012-03-20T15:49:43.000Z 684 2012-03-20T15:49:49.000Z 685.40002441406 2012-03-20T15:49:50.000Z 685.40002441406 2012-03-20T15:49:52.000Z 686.79998779297 2012-03-20T15:49:59.000Z 686.79998779297 2012-03-20T15:50:01.000Z 687.79998779297 2012-03-20T15:50:06.000Z 689.40002441406 2012-03-20T15:50:15.000Z 687.40002441406 2012-03-20T15:50:20.000Z 686.40002441406 2012-03-20T15:50:22.000Z 685.40002441406 2012-03-20T15:50:28.000Z 688.40002441406 2012-03-20T15:50:33.000Z 690.20001220703 2012-03-20T15:50:38.000Z 690.79998779297 2012-03-20T15:50:43.000Z 692.59997558594 2012-03-20T15:50:46.000Z 695 2012-03-20T15:50:52.000Z 693.59997558594 2012-03-20T15:50:56.000Z 693.59997558594 2012-03-20T15:51:00.000Z 693.20001220703 2012-03-20T15:51:02.000Z 690.79998779297 2012-03-20T15:51:07.000Z 681.20001220703 2012-03-20T15:51:13.000Z 676.40002441406 2012-03-20T15:51:17.000Z 671 2012-03-20T15:51:20.000Z 673.40002441406 2012-03-20T15:51:26.000Z 669.20001220703 2012-03-20T15:51:30.000Z 664.40002441406 2012-03-20T15:51:35.000Z 665.79998779297 2012-03-20T15:51:39.000Z 662.40002441406 2012-03-20T15:51:44.000Z 663.79998779297 2012-03-20T15:51:50.000Z 667.59997558594 2012-03-20T15:52:01.000Z 668.59997558594 2012-03-20T15:52:06.000Z 668.20001220703 2012-03-20T15:52:10.000Z 667.20001220703 2012-03-20T15:52:11.000Z 665.20001220703 2012-03-20T15:52:16.000Z 666.20001220703 2012-03-20T15:52:20.000Z 667.20001220703 2012-03-20T15:52:26.000Z 666.79998779297 2012-03-20T15:52:28.000Z 664.79998779297 2012-03-20T15:52:33.000Z 661 2012-03-20T15:52:38.000Z 655.20001220703 2012-03-20T15:52:43.000Z 652.20001220703 2012-03-20T15:52:48.000Z 645.59997558594 2012-03-20T15:52:53.000Z 641.20001220703 2012-03-20T15:52:57.000Z 637.79998779297 2012-03-20T15:53:03.000Z 630.20001220703 2012-03-20T15:53:08.000Z 627.79998779297 2012-03-20T15:53:12.000Z 626.40002441406 2012-03-20T15:53:15.000Z 624 2012-03-20T15:53:23.000Z 623.40002441406 2012-03-20T15:53:29.000Z 624 2012-03-20T15:53:35.000Z 622 2012-03-20T15:53:39.000Z 622 2012-03-20T15:53:40.000Z 622 2012-03-20T15:53:46.000Z 624.79998779297 2012-03-20T15:53:51.000Z 628.20001220703 2012-03-20T15:53:57.000Z 629.20001220703 2012-03-20T15:54:02.000Z 624.79998779297 2012-03-20T15:54:06.000Z 617.59997558594 2012-03-20T15:54:10.000Z 613.40002441406 2012-03-20T15:54:13.000Z 606.59997558594 2012-03-20T15:54:17.000Z 605.59997558594 2012-03-20T15:54:18.000Z 597.40002441406 2012-03-20T15:54:23.000Z 593.20001220703 2012-03-20T15:54:26.000Z 586.40002441406 2012-03-20T15:54:31.000Z 580.59997558594 2012-03-20T15:54:34.000Z 574.40002441406 2012-03-20T15:54:38.000Z 571.59997558594 2012-03-20T15:54:40.000Z 562.40002441406 2012-03-20T15:54:45.000Z 556.59997558594 2012-03-20T15:54:48.000Z 553.79998779297 2012-03-20T15:54:52.000Z 555.59997558594 2012-03-20T15:54:55.000Z 556.59997558594 2012-03-20T15:55:00.000Z 552.79998779297 2012-03-20T15:55:04.000Z 550.79998779297 2012-03-20T15:55:09.000Z 549.40002441406 2012-03-20T15:55:10.000Z 547 2012-03-20T15:55:14.000Z 544.20001220703 2012-03-20T15:55:17.000Z 543.20001220703 2012-03-20T15:55:19.000Z 540.20001220703 2012-03-20T15:55:22.000Z 538.79998779297 2012-03-20T15:55:26.000Z 537 2012-03-20T15:55:28.000Z 534.59997558594 2012-03-20T15:55:30.000Z 528.20001220703 2012-03-20T15:55:34.000Z 526.79998779297 2012-03-20T15:55:38.000Z 525 2012-03-20T15:55:42.000Z 523 2012-03-20T15:55:45.000Z 521.59997558594 2012-03-20T15:55:46.000Z 519.59997558594 2012-03-20T15:55:49.000Z 524.40002441406 2012-03-20T15:55:54.000Z 527.40002441406 2012-03-20T15:55:56.000Z 528.79998779297 2012-03-20T15:55:59.000Z 526.79998779297 2012-03-20T15:56:05.000Z 525.79998779297 2012-03-20T15:56:06.000Z 519.20001220703 2012-03-20T15:56:11.000Z 514.79998779297 2012-03-20T15:56:14.000Z 507.20001220703 2012-03-20T15:56:20.000Z 502.79998779297 2012-03-20T15:56:25.000Z 498.39999389648 2012-03-20T15:56:28.000Z 493.60000610352 2012-03-20T15:56:31.000Z 490.79998779297 2012-03-20T15:56:33.000Z 484.60000610352 2012-03-20T15:56:36.000Z 478.20001220703 2012-03-20T15:56:41.000Z 478.79998779297 2012-03-20T15:56:43.000Z 479.20001220703 2012-03-20T15:56:44.000Z 477.79998779297 2012-03-20T15:56:53.000Z 473 2012-03-20T15:57:11.000Z 469.20001220703 2012-03-20T15:57:22.000Z 469.20001220703 2012-03-20T15:57:24.000Z 468.20001220703 2012-03-20T15:57:29.000Z 470.60000610352 2012-03-20T15:57:34.000Z 470.20001220703 2012-03-20T15:57:36.000Z 470.60000610352 2012-03-20T15:57:41.000Z 470.60000610352 2012-03-20T15:57:43.000Z 463 2012-03-20T15:57:47.000Z 456.20001220703 2012-03-20T15:57:51.000Z 453.20001220703 2012-03-20T15:57:55.000Z 451.79998779297 2012-03-20T15:57:57.000Z 449 2012-03-20T15:58:02.000Z 447 2012-03-20T15:58:07.000Z 445.60000610352 2012-03-20T15:58:12.000Z 443.20001220703 2012-03-20T15:58:16.000Z 439.79998779297 2012-03-20T15:58:21.000Z 439.39999389648 2012-03-20T15:58:22.000Z 437.39999389648 2012-03-20T15:58:27.000Z 436.39999389648 2012-03-20T15:58:28.000Z 426.39999389648 2012-03-20T15:58:34.000Z 417.79998779297 2012-03-20T15:58:39.000Z 416.20001220703 2012-03-20T15:58:40.000Z 411.39999389648 2012-03-20T15:58:43.000Z 408.20001220703 2012-03-20T15:58:47.000Z 407.60000610352 2012-03-20T15:58:49.000Z 405.20001220703 2012-03-20T15:58:54.000Z 403.79998779297 2012-03-20T15:58:58.000Z 402.39999389648 2012-03-20T15:59:02.000Z 401 2012-03-20T15:59:05.000Z 398.60000610352 2012-03-20T15:59:09.000Z 396.60000610352 2012-03-20T15:59:13.000Z 397 2012-03-20T15:59:15.000Z 393.60000610352 2012-03-20T15:59:22.000Z 392.79998779297 2012-03-20T15:59:28.000Z 392.20001220703 2012-03-20T15:59:34.000Z 393.20001220703 2012-03-20T15:59:41.000Z 394.60000610352 2012-03-20T15:59:48.000Z 395.20001220703 2012-03-20T15:59:55.000Z 395.60000610352 2012-03-20T16:00:03.000Z 396.20001220703 2012-03-20T16:00:11.000Z 396.60000610352 2012-03-20T16:00:14.000Z 397 2012-03-20T16:00:18.000Z 398.60000610352 2012-03-20T16:00:26.000Z 400 2012-03-20T16:00:33.000Z 401.39999389648 2012-03-20T16:00:40.000Z 404.79998779297 2012-03-20T16:00:48.000Z 407.60000610352 2012-03-20T16:00:55.000Z 410 2012-03-20T16:01:00.000Z 410.60000610352 2012-03-20T16:01:05.000Z 412 2012-03-20T16:01:09.000Z 415.79998779297 2012-03-20T16:01:14.000Z 415.39999389648 2012-03-20T16:01:17.000Z 417.20001220703 2012-03-20T16:01:21.000Z 414.39999389648 2012-03-20T16:01:24.000Z 406.20001220703 2012-03-20T16:01:30.000Z 403.39999389648 2012-03-20T16:01:33.000Z 401.39999389648 2012-03-20T16:01:37.000Z 402.39999389648 2012-03-20T16:01:44.000Z 402.79998779297 2012-03-20T16:01:50.000Z 404.79998779297 2012-03-20T16:01:57.000Z 405.79998779297 2012-03-20T16:02:06.000Z 406.20001220703 2012-03-20T16:02:12.000Z 406.60000610352 2012-03-20T16:02:19.000Z 407.20001220703 2012-03-20T16:02:26.000Z 407.60000610352 2012-03-20T16:02:33.000Z 408.20001220703 2012-03-20T16:02:40.000Z 408.20001220703 2012-03-20T16:02:48.000Z 408.60000610352 2012-03-20T16:02:54.000Z 409 2012-03-20T16:03:01.000Z 409 2012-03-20T16:03:05.000Z 409.60000610352 2012-03-20T16:03:12.000Z 410 2012-03-20T16:03:24.000Z 410.60000610352 2012-03-20T16:03:40.000Z 411 2012-03-20T16:03:46.000Z 411 2012-03-20T16:03:47.000Z 411.39999389648 2012-03-20T16:03:55.000Z 411.39999389648 2012-03-20T16:04:01.000Z 412 2012-03-20T16:04:18.000Z 411.39999389648 2012-03-20T16:04:22.000Z 410.60000610352 2012-03-20T16:04:27.000Z 409.60000610352 2012-03-20T16:04:31.000Z 409 2012-03-20T16:04:41.000Z 408.20001220703 2012-03-20T16:04:48.000Z 407.60000610352 2012-03-20T16:04:54.000Z 407.20001220703 2012-03-20T16:04:59.000Z 406.60000610352 2012-03-20T16:05:01.000Z 406.20001220703 2012-03-20T16:05:06.000Z 404.79998779297 2012-03-20T16:05:15.000Z 399.39999389648 2012-03-20T16:05:51.000Z 400.39999389648 2012-03-20T16:06:07.000Z 401 2012-03-20T16:06:15.000Z 401.39999389648 2012-03-20T16:06:23.000Z 402.39999389648 2012-03-20T16:06:44.000Z 400 2012-03-20T16:06:50.000Z 396.60000610352 2012-03-20T16:06:56.000Z 395.60000610352 2012-03-20T16:06:57.000Z 394.60000610352 2012-03-20T16:07:03.000Z 398 2012-03-20T16:07:11.000Z 396.20001220703 2012-03-20T16:07:19.000Z 392.79998779297 2012-03-20T16:07:26.000Z 390.79998779297 2012-03-20T16:07:34.000Z 389.79998779297 2012-03-20T16:07:40.000Z 387.39999389648 2012-03-20T16:07:46.000Z 384 2012-03-20T16:07:53.000Z 386 2012-03-20T16:08:00.000Z 389.79998779297 2012-03-20T16:08:07.000Z 390.39999389648 2012-03-20T16:08:18.000Z 392.20001220703 2012-03-20T16:08:24.000Z 391.20001220703 2012-03-20T16:08:26.000Z 391.79998779297 2012-03-20T16:08:31.000Z 391.20001220703 2012-03-20T16:08:37.000Z 391.20001220703 2012-03-20T16:08:41.000Z 388 2012-03-20T16:08:47.000Z 373 2012-03-20T16:08:58.000Z 370.60000610352 2012-03-20T16:09:06.000Z 376.39999389648 2012-03-20T16:09:19.000Z 378.79998779297 2012-03-20T16:09:25.000Z 379.79998779297 2012-03-20T16:09:31.000Z 379.79998779297 2012-03-20T16:09:37.000Z 381.60000610352 2012-03-20T16:09:44.000Z 379.20001220703 2012-03-20T16:09:54.000Z 378.79998779297 2012-03-20T16:09:59.000Z 377.79998779297 2012-03-20T16:10:06.000Z 378.39999389648 2012-03-20T16:10:17.000Z 376.79998779297 2012-03-20T16:10:23.000Z 373.60000610352 2012-03-20T16:10:27.000Z 363.79998779297 2012-03-20T16:10:31.000Z 359 2012-03-20T16:10:35.000Z 356.60000610352 2012-03-20T16:10:42.000Z 355.79998779297 2012-03-20T16:10:46.000Z 355.79998779297 2012-03-20T16:10:48.000Z 354.79998779297 2012-03-20T16:10:55.000Z 354.79998779297 2012-03-20T16:10:59.000Z 353.39999389648 2012-03-20T16:11:05.000Z 352.39999389648 2012-03-20T16:11:14.000Z 352.79998779297 2012-03-20T16:11:17.000Z 353.79998779297 2012-03-20T16:11:21.000Z 353.79998779297 2012-03-20T16:11:25.000Z 353.39999389648 2012-03-20T16:11:30.000Z 352.39999389648 2012-03-20T16:11:39.000Z 350 2012-03-20T16:11:44.000Z 346.20001220703 2012-03-20T16:11:49.000Z 343.20001220703 2012-03-20T16:11:53.000Z 343.20001220703 2012-03-20T16:11:55.000Z 344.20001220703 2012-03-20T16:11:58.000Z 344.60000610352 2012-03-20T16:12:01.000Z 345.20001220703 2012-03-20T16:12:06.000Z 345.60000610352 2012-03-20T16:12:11.000Z 345.60000610352 2012-03-20T16:12:15.000Z 344.60000610352 2012-03-20T16:12:21.000Z 337 2012-03-20T16:12:34.000Z 333.20001220703 2012-03-20T16:12:48.000Z 335.60000610352 2012-03-20T16:12:55.000Z 326 2012-03-20T16:13:38.000Z 335 2012-03-20T16:13:43.000Z 338 2012-03-20T16:13:48.000Z 337 2012-03-20T16:13:51.000Z 339 2012-03-20T16:13:56.000Z 339.79998779297 2012-03-20T16:13:59.000Z 339.39999389648 2012-03-20T16:14:04.000Z 339.39999389648 2012-03-20T16:14:07.000Z 342.20001220703 2012-03-20T16:14:12.000Z 340.79998779297 2012-03-20T16:14:15.000Z 339 2012-03-20T16:14:20.000Z 338 2012-03-20T16:14:23.000Z 334 2012-03-20T16:14:26.000Z 326.79998779297 2012-03-20T16:14:27.000Z 320.20001220703 2012-03-20T16:14:30.000Z 314.39999389648 2012-03-20T16:14:34.000Z 314.39999389648 2012-03-20T16:14:37.000Z 317.20001220703 2012-03-20T16:14:43.000Z 314 2012-03-20T16:14:48.000Z 316.39999389648 2012-03-20T16:14:51.000Z 317.20001220703 2012-03-20T16:14:56.000Z 318.79998779297 2012-03-20T16:14:58.000Z 321.60000610352 2012-03-20T16:15:00.000Z 328.79998779297 2012-03-20T16:15:05.000Z 328.39999389648 2012-03-20T16:15:06.000Z 329.20001220703 2012-03-20T16:15:08.000Z 329.20001220703 2012-03-20T16:15:14.000Z 325 2012-03-20T16:15:19.000Z 316.39999389648 2012-03-20T16:15:23.000Z 310.60000610352 2012-03-20T16:15:26.000Z 303.79998779297 2012-03-20T16:15:30.000Z 296.20001220703 2012-03-20T16:15:34.000Z 286 2012-03-20T16:15:39.000Z 279.39999389648 2012-03-20T16:15:44.000Z 280.20001220703 2012-03-20T16:15:49.000Z 280.79998779297 2012-03-20T16:15:53.000Z 280.20001220703 2012-03-20T16:16:06.000Z 280.20001220703 2012-03-20T16:16:10.000Z 281.79998779297 2012-03-20T16:16:18.000Z 284.20001220703 2012-03-20T16:16:24.000Z 285 2012-03-20T16:16:30.000Z 287 2012-03-20T16:16:37.000Z 288 2012-03-20T16:16:44.000Z 290.39999389648 2012-03-20T16:16:52.000Z 293.20001220703 2012-03-20T16:16:58.000Z 294.60000610352 2012-03-20T16:17:03.000Z 297.60000610352 2012-03-20T16:17:10.000Z 298.60000610352 2012-03-20T16:17:16.000Z 301.39999389648 2012-03-20T16:17:26.000Z 303.39999389648 2012-03-20T16:17:31.000Z 304.20001220703 2012-03-20T16:17:36.000Z 302.79998779297 2012-03-20T16:17:41.000Z 301 2012-03-20T16:17:44.000Z 300 2012-03-20T16:17:46.000Z 298 2012-03-20T16:17:51.000Z 296.60000610352 2012-03-20T16:17:54.000Z 294.60000610352 2012-03-20T16:18:01.000Z 292.79998779297 2012-03-20T16:18:06.000Z 291.39999389648 2012-03-20T16:18:09.000Z 290.39999389648 2012-03-20T16:18:15.000Z 289.39999389648 2012-03-20T16:18:19.000Z 293.79998779297 2012-03-20T16:18:23.000Z 295.20001220703 2012-03-20T16:18:28.000Z 294.60000610352 2012-03-20T16:18:33.000Z 295.20001220703 2012-03-20T16:18:37.000Z 297 2012-03-20T16:18:44.000Z 294.60000610352 2012-03-20T16:18:49.000Z 297 2012-03-20T16:18:57.000Z 296.20001220703 2012-03-20T16:19:06.000Z 297.60000610352 2012-03-20T16:19:12.000Z 299.39999389648 2012-03-20T16:19:17.000Z 300.39999389648 2012-03-20T16:19:21.000Z 299.39999389648 2012-03-20T16:19:25.000Z 299.39999389648 2012-03-20T16:19:29.000Z 298.60000610352 2012-03-20T16:19:36.000Z 296.60000610352 2012-03-20T16:19:41.000Z 296.60000610352 2012-03-20T16:19:45.000Z 295.60000610352 2012-03-20T16:19:50.000Z 294.20001220703 2012-03-20T16:19:56.000Z 296.20001220703 2012-03-20T16:20:00.000Z 297.60000610352 2012-03-20T16:20:04.000Z 294.20001220703 2012-03-20T16:20:11.000Z 296.20001220703 2012-03-20T16:20:21.000Z 293.20001220703 2012-03-20T16:20:37.000Z 298 2012-03-20T16:20:43.000Z 299 2012-03-20T16:20:47.000Z 296.60000610352 2012-03-20T16:20:54.000Z 296.20001220703 2012-03-20T16:20:57.000Z 297.60000610352 2012-03-20T16:21:03.000Z 296.20001220703 2012-03-20T16:21:08.000Z 296.20001220703 2012-03-20T16:21:09.000Z 295.20001220703 2012-03-20T16:21:18.000Z 293.20001220703 2012-03-20T16:21:24.000Z 293.20001220703 2012-03-20T16:21:29.000Z 291.39999389648 2012-03-20T16:21:33.000Z 289.79998779297 2012-03-20T16:21:38.000Z 286 2012-03-20T16:21:44.000Z 283.20001220703 2012-03-20T16:21:48.000Z 280.20001220703 2012-03-20T16:21:54.000Z 280.79998779297 2012-03-20T16:22:00.000Z 280.79998779297 2012-03-20T16:22:07.000Z 280.79998779297 2012-03-20T16:22:12.000Z 280.79998779297 2012-03-20T16:22:18.000Z 279.79998779297 2012-03-20T16:22:25.000Z 279.79998779297 2012-03-20T16:22:30.000Z 280.79998779297 2012-03-20T16:22:35.000Z 282.20001220703 2012-03-20T16:22:42.000Z 283.20001220703 2012-03-20T16:22:48.000Z 284.60000610352 2012-03-20T16:22:57.000Z 284.20001220703 2012-03-20T16:23:01.000Z 285 2012-03-20T16:23:06.000Z 285.60000610352 2012-03-20T16:23:12.000Z 285 2012-03-20T16:23:15.000Z 283.60000610352 2012-03-20T16:23:20.000Z 283.20001220703 2012-03-20T16:23:22.000Z 282.20001220703 2012-03-20T16:23:26.000Z 280.79998779297 2012-03-20T16:23:33.000Z 280.20001220703 2012-03-20T16:23:40.000Z 278.79998779297 2012-03-20T16:23:48.000Z 278.39999389648 2012-03-20T16:23:53.000Z 278.79998779297 2012-03-20T16:24:01.000Z 278.79998779297 2012-03-20T16:24:02.000Z 282.20001220703 2012-03-20T16:24:11.000Z 285.60000610352 2012-03-20T16:24:29.000Z 285 2012-03-20T16:24:35.000Z 285.60000610352 2012-03-20T16:24:40.000Z 284.60000610352 2012-03-20T16:24:46.000Z 284.20001220703 2012-03-20T16:24:52.000Z 283.60000610352 2012-03-20T16:24:56.000Z 282.20001220703 2012-03-20T16:25:13.000Z 283.20001220703 2012-03-20T16:25:44.000Z 282.60000610352 2012-03-20T16:25:49.000Z 283.20001220703 2012-03-20T16:25:55.000Z 282.60000610352 2012-03-20T16:26:04.000Z 282.20001220703 2012-03-20T16:26:12.000Z 282.60000610352 2012-03-20T16:26:20.000Z 284.20001220703 2012-03-20T16:26:28.000Z 285.60000610352 2012-03-20T16:26:36.000Z 285.60000610352 2012-03-20T16:26:37.000Z 286 2012-03-20T16:26:40.000Z 285.60000610352 2012-03-20T16:26:44.000Z 284.60000610352 2012-03-20T16:26:50.000Z 283.60000610352 2012-03-20T16:26:55.000Z 282.20001220703 2012-03-20T16:27:02.000Z 282.20001220703 2012-03-20T16:27:06.000Z 285.60000610352 2012-03-20T16:27:14.000Z 288.39999389648 2012-03-20T16:27:22.000Z 290.79998779297 2012-03-20T16:27:30.000Z 293.20001220703 2012-03-20T16:27:38.000Z 295.60000610352 2012-03-20T16:27:46.000Z 298 2012-03-20T16:27:54.000Z 301.39999389648 2012-03-20T16:28:03.000Z 303.39999389648 2012-03-20T16:28:12.000Z 306.20001220703 2012-03-20T16:28:21.000Z 306.60000610352 2012-03-20T16:28:25.000Z 307.20001220703 2012-03-20T16:28:30.000Z 308.60000610352 2012-03-20T16:28:36.000Z 310.60000610352 2012-03-20T16:28:42.000Z 312.39999389648 2012-03-20T16:28:50.000Z 314 2012-03-20T16:28:57.000Z 315.79998779297 2012-03-20T16:29:03.000Z 316.79998779297 2012-03-20T16:29:09.000Z 317.20001220703 2012-03-20T16:29:14.000Z 317.79998779297 2012-03-20T16:29:19.000Z 317.20001220703 2012-03-20T16:29:20.000Z 318.20001220703 2012-03-20T16:29:23.000Z 320.20001220703 2012-03-20T16:29:29.000Z 323.60000610352 2012-03-20T16:29:32.000Z 324.39999389648 2012-03-20T16:29:37.000Z 326 2012-03-20T16:29:40.000Z 326.39999389648 2012-03-20T16:29:42.000Z 326.79998779297 2012-03-20T16:29:48.000Z 326 2012-03-20T16:29:52.000Z 324 2012-03-20T16:30:00.000Z 323.60000610352 2012-03-20T16:30:01.000Z 323.60000610352 2012-03-20T16:30:06.000Z 323.60000610352 2012-03-20T16:30:10.000Z 324.39999389648 2012-03-20T16:30:13.000Z 323.60000610352 2012-03-20T16:30:16.000Z 323 2012-03-20T16:30:18.000Z 322.60000610352 2012-03-20T16:30:22.000Z 322 2012-03-20T16:30:29.000Z 323.60000610352 2012-03-20T16:30:34.000Z 324.39999389648 2012-03-20T16:30:39.000Z 324.39999389648 2012-03-20T16:30:45.000Z 325.39999389648 2012-03-20T16:30:52.000Z 326 2012-03-20T16:30:57.000Z 326.39999389648 2012-03-20T16:31:04.000Z 326.39999389648 2012-03-20T16:31:10.000Z 326.79998779297 2012-03-20T16:31:17.000Z 327.79998779297 2012-03-20T16:31:21.000Z 329.79998779297 2012-03-20T16:31:27.000Z 331.20001220703 2012-03-20T16:31:30.000Z 334 2012-03-20T16:31:37.000Z 336.39999389648 2012-03-20T16:31:45.000Z 339.39999389648 2012-03-20T16:31:51.000Z 341.79998779297 2012-03-20T16:31:57.000Z 341.39999389648 2012-03-20T16:32:02.000Z 340.79998779297 2012-03-20T16:32:08.000Z 343.20001220703 2012-03-20T16:32:14.000Z 344.20001220703 2012-03-20T16:32:21.000Z 344.20001220703 2012-03-20T16:32:26.000Z 345.60000610352 2012-03-20T16:32:30.000Z 351.39999389648 2012-03-20T16:32:40.000Z 350 2012-03-20T16:32:46.000Z 349.39999389648 2012-03-20T16:32:51.000Z 349.39999389648 2012-03-20T16:32:55.000Z 351.79998779297 2012-03-20T16:33:03.000Z 351.79998779297 2012-03-20T16:33:04.000Z 351.39999389648 2012-03-20T16:33:10.000Z 351.39999389648 2012-03-20T16:33:18.000Z 353.39999389648 2012-03-20T16:33:26.000Z 354.20001220703 2012-03-20T16:33:36.000Z 353.79998779297 2012-03-20T16:33:43.000Z 354.20001220703 2012-03-20T16:33:50.000Z 355.20001220703 2012-03-20T16:33:57.000Z 358.20001220703 2012-03-20T16:34:01.000Z 359.60000610352 2012-03-20T16:34:03.000Z 361.39999389648 2012-03-20T16:34:06.000Z 362.39999389648 2012-03-20T16:34:10.000Z 363.39999389648 2012-03-20T16:34:17.000Z 363.39999389648 2012-03-20T16:34:20.000Z 364.39999389648 2012-03-20T16:34:25.000Z 366.20001220703 2012-03-20T16:34:30.000Z 366.20001220703 2012-03-20T16:34:33.000Z 365.39999389648 2012-03-20T16:34:37.000Z 365.79998779297 2012-03-20T16:34:43.000Z 366.79998779297 2012-03-20T16:34:51.000Z 368.20001220703 2012-03-20T16:34:58.000Z 369.20001220703 2012-03-20T16:35:00.000Z 371.20001220703 2012-03-20T16:35:08.000Z 371.20001220703 2012-03-20T16:35:11.000Z 374 2012-03-20T16:35:21.000Z 375.39999389648 2012-03-20T16:35:24.000Z 376.39999389648 2012-03-20T16:35:30.000Z 377.39999389648 2012-03-20T16:35:36.000Z 378.79998779297 2012-03-20T16:35:44.000Z 379.79998779297 2012-03-20T16:35:51.000Z 380.20001220703 2012-03-20T16:35:59.000Z 381.20001220703 2012-03-20T16:36:06.000Z 382.20001220703 2012-03-20T16:36:13.000Z 383.60000610352 2012-03-20T16:36:20.000Z 385 2012-03-20T16:36:27.000Z 386 2012-03-20T16:36:34.000Z 387 2012-03-20T16:36:42.000Z 388.79998779297 2012-03-20T16:36:51.000Z 389.39999389648 2012-03-20T16:36:58.000Z 389.39999389648 2012-03-20T16:37:04.000Z 390.39999389648 2012-03-20T16:37:14.000Z 391.20001220703 2012-03-20T16:37:25.000Z 392.20001220703 2012-03-20T16:37:33.000Z 393.60000610352 2012-03-20T16:37:42.000Z 394.20001220703 2012-03-20T16:37:50.000Z 394.20001220703 2012-03-20T16:37:56.000Z 393.20001220703 2012-03-20T16:38:03.000Z 391.79998779297 2012-03-20T16:38:09.000Z 390.79998779297 2012-03-20T16:38:16.000Z 389.79998779297 2012-03-20T16:38:23.000Z 388.79998779297 2012-03-20T16:38:28.000Z 386.39999389648 2012-03-20T16:38:37.000Z 384 2012-03-20T16:38:44.000Z 381.60000610352 2012-03-20T16:38:49.000Z 381.60000610352 2012-03-20T16:38:56.000Z 382.60000610352 2012-03-20T16:39:04.000Z 382.60000610352 2012-03-20T16:39:12.000Z 383.20001220703 2012-03-20T16:39:18.000Z 384 2012-03-20T16:39:26.000Z 385.60000610352 2012-03-20T16:39:34.000Z 386 2012-03-20T16:39:40.000Z 387 2012-03-20T16:39:48.000Z 387.39999389648 2012-03-20T16:39:53.000Z 387 2012-03-20T16:39:54.000Z 385.60000610352 2012-03-20T16:39:59.000Z 379.20001220703 2012-03-20T16:40:03.000Z 370.20001220703 2012-03-20T16:40:07.000Z 360 2012-03-20T16:40:10.000Z 351.39999389648 2012-03-20T16:40:13.000Z 347.60000610352 2012-03-20T16:40:17.000Z 351.39999389648 2012-03-20T16:40:19.000Z 351 2012-03-20T16:40:29.000Z 346.60000610352 2012-03-20T16:40:41.000Z 351.79998779297 2012-03-20T16:40:48.000Z 354.20001220703 2012-03-20T16:40:56.000Z 356.20001220703 2012-03-20T16:41:02.000Z 358.60000610352 2012-03-20T16:41:11.000Z 356.60000610352 2012-03-20T16:41:17.000Z 355.79998779297 2012-03-20T16:41:19.000Z 359.60000610352 2012-03-20T16:41:34.000Z 360 2012-03-20T16:41:43.000Z 362 2012-03-20T16:41:51.000Z 362.39999389648 2012-03-20T16:42:02.000Z 363 2012-03-20T16:42:08.000Z 367.79998779297 2012-03-20T16:42:19.000Z 369.60000610352 2012-03-20T16:42:24.000Z 369.60000610352 2012-03-20T16:42:33.000Z 367.79998779297 2012-03-20T16:42:39.000Z 364.39999389648 2012-03-20T16:42:43.000Z 356.20001220703 2012-03-20T16:42:48.000Z 345.60000610352 2012-03-20T16:42:52.000Z 333.60000610352 2012-03-20T16:42:56.000Z 319.60000610352 2012-03-20T16:43:02.000Z 314.39999389648 2012-03-20T16:43:05.000Z 314 2012-03-20T16:43:06.000Z 305.20001220703 2012-03-20T16:43:13.000Z 301 2012-03-20T16:43:16.000Z 299 2012-03-20T16:43:18.000Z 291.39999389648 2012-03-20T16:43:23.000Z 290.39999389648 2012-03-20T16:43:24.000Z 281.79998779297 2012-03-20T16:43:30.000Z 279.39999389648 2012-03-20T16:43:32.000Z 273.60000610352 2012-03-20T16:43:35.000Z 273 2012-03-20T16:43:39.000Z 275 2012-03-20T16:43:41.000Z 276.79998779297 2012-03-20T16:43:43.000Z 276.79998779297 2012-03-20T16:43:47.000Z 281.20001220703 2012-03-20T16:43:54.000Z 284.20001220703 2012-03-20T16:43:59.000Z 286 2012-03-20T16:44:04.000Z 285 2012-03-20T16:44:10.000Z 286.60000610352 2012-03-20T16:44:15.000Z 290.39999389648 2012-03-20T16:44:21.000Z 292.79998779297 2012-03-20T16:44:27.000Z 289.79998779297 2012-03-20T16:44:33.000Z 289 2012-03-20T16:44:39.000Z 291.79998779297 2012-03-20T16:44:45.000Z 291.79998779297 2012-03-20T16:44:50.000Z 293.20001220703 2012-03-20T16:44:57.000Z 291.79998779297 2012-03-20T16:45:02.000Z 287.39999389648 2012-03-20T16:45:09.000Z 285.60000610352 2012-03-20T16:45:11.000Z 288 2012-03-20T16:45:18.000Z 289 2012-03-20T16:45:21.000Z 289.79998779297 2012-03-20T16:45:23.000Z 292.20001220703 2012-03-20T16:45:27.000Z 290.39999389648 2012-03-20T16:45:33.000Z 288 2012-03-20T16:45:36.000Z 288.39999389648 2012-03-20T16:45:41.000Z 288 2012-03-20T16:45:45.000Z 288.39999389648 2012-03-20T16:45:46.000Z 289.39999389648 2012-03-20T16:45:48.000Z 289 2012-03-20T16:45:56.000Z 288.39999389648 2012-03-20T16:45:59.000Z 287.39999389648 2012-03-20T16:46:03.000Z 287.39999389648 2012-03-20T16:46:04.000Z 288 2012-03-20T16:46:11.000Z 287.39999389648 2012-03-20T16:46:19.000Z 287 2012-03-20T16:46:26.000Z 287 2012-03-20T16:46:33.000Z 286.60000610352 2012-03-20T16:46:42.000Z 285 2012-03-20T16:46:51.000Z 284.60000610352 2012-03-20T16:47:00.000Z 284.20001220703 2012-03-20T16:47:08.000Z 284.20001220703 2012-03-20T16:47:15.000Z 284.20001220703 2012-03-20T16:47:24.000Z 284.60000610352 2012-03-20T16:47:33.000Z 284.60000610352 2012-03-20T16:47:41.000Z 284.60000610352 2012-03-20T16:47:47.000Z 284.60000610352 2012-03-20T16:47:53.000Z 284.20001220703 2012-03-20T16:47:59.000Z 284.20001220703 2012-03-20T16:48:03.000Z 283.60000610352 2012-03-20T16:48:07.000Z 284.20001220703 2012-03-20T16:48:08.000Z 284.20001220703 2012-03-20T16:48:14.000Z 281.79998779297 2012-03-20T16:48:19.000Z 281.79998779297 2012-03-20T16:48:25.000Z 280.79998779297 2012-03-20T16:48:30.000Z 280.20001220703 2012-03-20T16:48:31.000Z 281.20001220703 2012-03-20T16:48:36.000Z 281.20001220703 2012-03-20T16:48:41.000Z 280.79998779297 2012-03-20T16:48:42.000Z 281.20001220703 2012-03-20T16:48:44.000Z 280.20001220703 2012-03-20T16:48:50.000Z 279.79998779297 2012-03-20T16:48:55.000Z 278.39999389648 2012-03-20T16:49:02.000Z 278.39999389648 2012-03-20T16:49:03.000Z 276.39999389648 2012-03-20T16:49:09.000Z 280.79998779297 2012-03-20T16:49:13.000Z 284.20001220703 2012-03-20T16:49:19.000Z 284.60000610352 2012-03-20T16:49:20.000Z 286 2012-03-20T16:49:26.000Z 286.60000610352 2012-03-20T16:49:28.000Z 287.39999389648 2012-03-20T16:49:34.000Z 289.79998779297 2012-03-20T16:49:40.000Z 288.39999389648 2012-03-20T16:49:48.000Z 288.39999389648 2012-03-20T16:49:57.000Z 288.39999389648 2012-03-20T16:50:01.000Z 288.39999389648 2012-03-20T16:50:05.000Z 287.39999389648 2012-03-20T16:50:09.000Z 287 2012-03-20T16:50:15.000Z 286 2012-03-20T16:50:23.000Z 286.60000610352 2012-03-20T16:50:32.000Z 287 2012-03-20T16:50:40.000Z 287 2012-03-20T16:50:49.000Z 287 2012-03-20T16:51:00.000Z 287.39999389648 2012-03-20T16:51:06.000Z 288 2012-03-20T16:51:14.000Z 288.39999389648 2012-03-20T16:51:20.000Z 288.39999389648 2012-03-20T16:51:21.000Z 288.39999389648 2012-03-20T16:51:28.000Z 289 2012-03-20T16:51:33.000Z 289.39999389648 2012-03-20T16:51:39.000Z 289.79998779297 2012-03-20T16:51:45.000Z 289.79998779297 2012-03-20T16:51:49.000Z 289.39999389648 2012-03-20T16:51:54.000Z 289.79998779297 2012-03-20T16:51:59.000Z 290.39999389648 2012-03-20T16:52:04.000Z 290.79998779297 2012-03-20T16:52:09.000Z 291.39999389648 2012-03-20T16:52:12.000Z 290.39999389648 2012-03-20T16:52:21.000Z 289.39999389648 2012-03-20T16:52:29.000Z 289 2012-03-20T16:52:35.000Z 288.39999389648 2012-03-20T16:52:42.000Z 288.39999389648 2012-03-20T16:52:47.000Z 288.39999389648 2012-03-20T16:53:04.000Z 288.39999389648 2012-03-20T16:53:08.000Z 288 2012-03-20T16:53:13.000Z 287.39999389648 2012-03-20T16:53:18.000Z 287.39999389648 2012-03-20T16:53:19.000Z 286 2012-03-20T16:53:23.000Z 285.60000610352 2012-03-20T16:53:27.000Z 285.60000610352 2012-03-20T16:53:29.000Z 284.20001220703 2012-03-20T16:53:34.000Z 284.20001220703 2012-03-20T16:53:36.000Z 284.20001220703 2012-03-20T16:53:41.000Z 283.60000610352 2012-03-20T16:53:48.000Z 283.60000610352 2012-03-20T16:53:51.000Z 283.60000610352 2012-03-20T16:53:57.000Z 284.20001220703 2012-03-20T16:54:03.000Z 283.60000610352 2012-03-20T16:54:08.000Z 283.20001220703 2012-03-20T16:54:14.000Z 281.79998779297 2012-03-20T16:54:20.000Z 283.60000610352 2012-03-20T16:54:26.000Z 287 2012-03-20T16:54:33.000Z 287.39999389648 2012-03-20T16:54:34.000Z 288 2012-03-20T16:54:39.000Z 288.39999389648 2012-03-20T16:54:45.000Z 288.39999389648 2012-03-20T16:54:51.000Z 288.39999389648 2012-03-20T16:54:57.000Z 289 2012-03-20T16:55:03.000Z 290.39999389648 2012-03-20T16:55:10.000Z 290.79998779297 2012-03-20T16:55:16.000Z 290.79998779297 2012-03-20T16:55:22.000Z 290.79998779297 2012-03-20T16:55:24.000Z 289.79998779297 2012-03-20T16:55:29.000Z 289 2012-03-20T16:55:36.000Z 287.39999389648 2012-03-20T16:55:41.000Z 285 2012-03-20T16:55:50.000Z 285.60000610352 2012-03-20T16:55:53.000Z 285.60000610352 2012-03-20T16:55:57.000Z 286 2012-03-20T16:55:59.000Z 287 2012-03-20T16:56:04.000Z 286.60000610352 2012-03-20T16:56:07.000Z 286 2012-03-20T16:56:13.000Z 286 2012-03-20T16:56:17.000Z 287.39999389648 2012-03-20T16:56:22.000Z 289 2012-03-20T16:56:29.000Z 290.39999389648 2012-03-20T16:56:34.000Z 291.79998779297 2012-03-20T16:56:37.000Z 295.20001220703 2012-03-20T16:56:46.000Z 290.39999389648 2012-03-20T16:56:53.000Z 289 2012-03-20T16:56:58.000Z 289 2012-03-20T16:56:59.000Z 291.79998779297 2012-03-20T16:57:07.000Z 294.60000610352 2012-03-20T16:57:15.000Z 295.60000610352 2012-03-20T16:57:22.000Z 298.60000610352 2012-03-20T16:57:30.000Z 301 2012-03-20T16:57:39.000Z 302.79998779297 2012-03-20T16:57:47.000Z 303.79998779297 2012-03-20T16:57:51.000Z 305.20001220703 2012-03-20T16:57:59.000Z 308.60000610352 2012-03-20T16:58:08.000Z 310 2012-03-20T16:58:16.000Z 310 2012-03-20T16:58:22.000Z 311.60000610352 2012-03-20T16:58:28.000Z 312 2012-03-20T16:58:36.000Z 313 2012-03-20T16:58:42.000Z 313.39999389648 2012-03-20T16:58:51.000Z 314 2012-03-20T16:58:59.000Z 315.79998779297 2012-03-20T16:59:09.000Z 317.20001220703 2012-03-20T16:59:15.000Z 318.20001220703 2012-03-20T16:59:23.000Z 319.20001220703 2012-03-20T16:59:30.000Z 320.60000610352 2012-03-20T16:59:38.000Z 322 2012-03-20T16:59:47.000Z 323.60000610352 2012-03-20T16:59:54.000Z 325.39999389648 2012-03-20T17:00:03.000Z 326.79998779297 2012-03-20T17:00:08.000Z 327.79998779297 2012-03-20T17:00:13.000Z 330.20001220703 2012-03-20T17:00:21.000Z 332.20001220703 2012-03-20T17:00:30.000Z 334.60000610352 2012-03-20T17:00:38.000Z 336.39999389648 2012-03-20T17:00:46.000Z 338.39999389648 2012-03-20T17:00:55.000Z 338.39999389648 2012-03-20T17:01:01.000Z 338 2012-03-20T17:01:08.000Z 338.39999389648 2012-03-20T17:01:15.000Z 339.79998779297 2012-03-20T17:01:25.000Z 341.79998779297 2012-03-20T17:01:32.000Z 344.20001220703 2012-03-20T17:01:39.000Z 347 2012-03-20T17:01:48.000Z 348.60000610352 2012-03-20T17:01:54.000Z 351.39999389648 2012-03-20T17:02:03.000Z 352.79998779297 2012-03-20T17:02:09.000Z 353.39999389648 2012-03-20T17:02:14.000Z 353.39999389648 2012-03-20T17:02:19.000Z 354.79998779297 2012-03-20T17:02:29.000Z 355.79998779297 2012-03-20T17:02:37.000Z 357.60000610352 2012-03-20T17:02:43.000Z 359.60000610352 2012-03-20T17:02:50.000Z 359.60000610352 2012-03-20T17:02:51.000Z 360.60000610352 2012-03-20T17:02:58.000Z 362.39999389648 2012-03-20T17:03:08.000Z 363.79998779297 2012-03-20T17:03:15.000Z 366.20001220703 2012-03-20T17:03:23.000Z 367.79998779297 2012-03-20T17:03:29.000Z 368.79998779297 2012-03-20T17:03:36.000Z 369.20001220703 2012-03-20T17:03:44.000Z 371.20001220703 2012-03-20T17:03:51.000Z 372 2012-03-20T17:03:57.000Z 373.60000610352 2012-03-20T17:04:05.000Z 375 2012-03-20T17:04:12.000Z 375.39999389648 2012-03-20T17:04:17.000Z 376.39999389648 2012-03-20T17:04:24.000Z 377.39999389648 2012-03-20T17:04:32.000Z 377.39999389648 2012-03-20T17:04:40.000Z 376.39999389648 2012-03-20T17:04:43.000Z 376 2012-03-20T17:04:49.000Z 376 2012-03-20T17:04:51.000Z 378.79998779297 2012-03-20T17:04:59.000Z 382.20001220703 2012-03-20T17:05:06.000Z 384 2012-03-20T17:05:14.000Z 386 2012-03-20T17:05:22.000Z 387.39999389648 2012-03-20T17:05:29.000Z 388.39999389648 2012-03-20T17:05:35.000Z 389.39999389648 2012-03-20T17:05:44.000Z 391.20001220703 2012-03-20T17:05:52.000Z 393.20001220703 2012-03-20T17:06:00.000Z 397.60000610352 2012-03-20T17:06:06.000Z 398.60000610352 2012-03-20T17:06:07.000Z 402.39999389648 2012-03-20T17:06:12.000Z 406.20001220703 2012-03-20T17:06:18.000Z 409 2012-03-20T17:06:22.000Z 408.60000610352 2012-03-20T17:06:29.000Z 408.20001220703 2012-03-20T17:06:36.000Z 411 2012-03-20T17:06:43.000Z 414.79998779297 2012-03-20T17:06:51.000Z 421.60000610352 2012-03-20T17:06:56.000Z 416.20001220703 2012-03-20T17:07:04.000Z 414.39999389648 2012-03-20T17:07:09.000Z 412.39999389648 2012-03-20T17:07:16.000Z 413 2012-03-20T17:07:20.000Z 414.79998779297 2012-03-20T17:07:27.000Z 417.20001220703 2012-03-20T17:07:36.000Z 418.20001220703 2012-03-20T17:07:42.000Z 417.79998779297 2012-03-20T17:07:44.000Z 416.20001220703 2012-03-20T17:07:48.000Z 412 2012-03-20T17:07:54.000Z 411 2012-03-20T17:07:57.000Z 411 2012-03-20T17:08:06.000Z 411.39999389648 2012-03-20T17:08:12.000Z 413.39999389648 2012-03-20T17:08:37.000Z 418.60000610352 2012-03-20T17:08:48.000Z 416.20001220703 2012-03-20T17:08:55.000Z 418.20001220703 2012-03-20T17:09:00.000Z 415.39999389648 2012-03-20T17:09:06.000Z 413.39999389648 2012-03-20T17:09:12.000Z 419.20001220703 2012-03-20T17:09:22.000Z 420.60000610352 2012-03-20T17:09:29.000Z