Pointe de Bénévent 1340.1 2021-10-01T06:57:55.000Z 1339.8 2021-10-01T06:57:58.000Z 1339.6 2021-10-01T06:58:00.000Z 1339.7 2021-10-01T06:58:06.000Z 1339.7 2021-10-01T06:58:09.000Z 1339.9 2021-10-01T06:58:11.000Z 1340.3 2021-10-01T06:58:14.000Z 1340.4 2021-10-01T06:58:19.000Z 1340.7 2021-10-01T06:58:21.000Z 1341 2021-10-01T06:58:24.000Z 1341.5 2021-10-01T06:58:34.000Z 1342 2021-10-01T06:58:36.000Z 1342.5 2021-10-01T06:58:39.000Z 1342.6 2021-10-01T06:58:41.000Z 1345 2021-10-01T06:58:43.000Z 1343.5 2021-10-01T06:58:45.000Z 1343.7 2021-10-01T06:58:47.000Z 1343.8 2021-10-01T06:58:49.000Z 1344.1 2021-10-01T06:58:51.000Z 1345 2021-10-01T06:58:53.000Z 1344.5 2021-10-01T06:58:55.000Z 1344.5 2021-10-01T06:58:57.000Z 1344.6 2021-10-01T06:58:59.000Z 1344.8 2021-10-01T06:59:01.000Z 1345 2021-10-01T06:59:03.000Z 1344.8 2021-10-01T06:59:05.000Z 1344.9 2021-10-01T06:59:07.000Z 1345 2021-10-01T06:59:09.000Z 1345.2 2021-10-01T06:59:11.000Z 1346 2021-10-01T06:59:13.000Z 1345.6 2021-10-01T06:59:15.000Z 1345.8 2021-10-01T06:59:17.000Z 1346.1 2021-10-01T06:59:19.000Z 1346.4 2021-10-01T06:59:21.000Z 1347 2021-10-01T06:59:23.000Z 1347 2021-10-01T06:59:25.000Z 1347.2 2021-10-01T06:59:27.000Z 1347.3 2021-10-01T06:59:29.000Z 1347.5 2021-10-01T06:59:31.000Z 1348 2021-10-01T06:59:33.000Z 1347.8 2021-10-01T06:59:35.000Z 1348 2021-10-01T06:59:37.000Z 1348.2 2021-10-01T06:59:39.000Z 1348.4 2021-10-01T06:59:41.000Z 1349 2021-10-01T06:59:43.000Z 1348.7 2021-10-01T06:59:45.000Z 1349 2021-10-01T06:59:47.000Z 1349.3 2021-10-01T06:59:49.000Z 1349.5 2021-10-01T06:59:51.000Z 1351 2021-10-01T06:59:53.000Z 1350 2021-10-01T06:59:56.000Z 1350.3 2021-10-01T06:59:58.000Z 1350.9 2021-10-01T07:00:00.000Z 1351.4 2021-10-01T07:00:02.000Z 1351.9 2021-10-01T07:00:04.000Z 1352.5 2021-10-01T07:00:06.000Z 1353.2 2021-10-01T07:00:08.000Z 1353.7 2021-10-01T07:00:10.000Z 1354.2 2021-10-01T07:00:12.000Z 1354.8 2021-10-01T07:00:14.000Z 1355.3 2021-10-01T07:00:16.000Z 1355.8 2021-10-01T07:00:18.000Z 1356.1 2021-10-01T07:00:20.000Z 1356.5 2021-10-01T07:00:22.000Z 1356.7 2021-10-01T07:00:24.000Z 1356.9 2021-10-01T07:00:26.000Z 1357 2021-10-01T07:00:28.000Z 1357.1 2021-10-01T07:00:30.000Z 1357.1 2021-10-01T07:00:32.000Z 1357.2 2021-10-01T07:00:34.000Z 1357.2 2021-10-01T07:00:36.000Z 1357.2 2021-10-01T07:00:38.000Z 1357.4 2021-10-01T07:00:40.000Z 1357.6 2021-10-01T07:00:42.000Z 1357.9 2021-10-01T07:00:44.000Z 1358.5 2021-10-01T07:00:47.000Z 1358.8 2021-10-01T07:00:49.000Z 1359.2 2021-10-01T07:00:51.000Z 1357 2021-10-01T07:00:53.000Z 1359.8 2021-10-01T07:00:55.000Z 1360 2021-10-01T07:00:57.000Z 1360.4 2021-10-01T07:00:59.000Z 1360.6 2021-10-01T07:01:01.000Z 1357 2021-10-01T07:01:03.000Z 1361.7 2021-10-01T07:01:05.000Z 1362.7 2021-10-01T07:01:07.000Z 1363.8 2021-10-01T07:01:09.000Z 1365 2021-10-01T07:01:11.000Z 1360 2021-10-01T07:01:13.000Z 1366.8 2021-10-01T07:01:15.000Z 1369.1 2021-10-01T07:01:21.000Z 1360 2021-10-01T07:01:23.000Z 1369.9 2021-10-01T07:01:26.000Z 1370.2 2021-10-01T07:01:28.000Z 1370.9 2021-10-01T07:01:32.000Z 1371.4 2021-10-01T07:01:35.000Z 1371.9 2021-10-01T07:01:37.000Z 1372.5 2021-10-01T07:01:39.000Z 1372.9 2021-10-01T07:01:41.000Z 1362 2021-10-01T07:01:43.000Z 1373.9 2021-10-01T07:01:45.000Z 1374.4 2021-10-01T07:01:47.000Z 1374.8 2021-10-01T07:01:49.000Z 1375.2 2021-10-01T07:01:51.000Z 1363 2021-10-01T07:01:53.000Z 1375.6 2021-10-01T07:01:55.000Z 1375.6 2021-10-01T07:01:57.000Z 1375.9 2021-10-01T07:01:59.000Z 1375.9 2021-10-01T07:02:01.000Z 1364 2021-10-01T07:02:03.000Z 1376.2 2021-10-01T07:02:05.000Z 1376.6 2021-10-01T07:02:07.000Z 1377.2 2021-10-01T07:02:09.000Z 1377.8 2021-10-01T07:02:12.000Z 1377.7 2021-10-01T07:02:14.000Z 1377.6 2021-10-01T07:02:16.000Z 1377.7 2021-10-01T07:02:18.000Z 1378.1 2021-10-01T07:02:20.000Z 1378.6 2021-10-01T07:02:22.000Z 1378.3 2021-10-01T07:02:29.000Z 1377.8 2021-10-01T07:02:37.000Z 1376.8 2021-10-01T07:02:43.000Z 1377.2 2021-10-01T07:02:48.000Z 1377.3 2021-10-01T07:02:50.000Z 1378.3 2021-10-01T07:02:52.000Z 1378.8 2021-10-01T07:02:54.000Z 1379.3 2021-10-01T07:02:56.000Z 1379.4 2021-10-01T07:02:59.000Z 1378.5 2021-10-01T07:03:05.000Z 1379 2021-10-01T07:03:08.000Z 1379.2 2021-10-01T07:03:10.000Z 1379.7 2021-10-01T07:03:12.000Z 1380.3 2021-10-01T07:03:14.000Z 1380.7 2021-10-01T07:03:16.000Z 1381.2 2021-10-01T07:03:18.000Z 1381.8 2021-10-01T07:03:20.000Z 1381.7 2021-10-01T07:03:22.000Z 1382 2021-10-01T07:03:24.000Z 1382.1 2021-10-01T07:03:26.000Z 1382.3 2021-10-01T07:03:28.000Z 1382.4 2021-10-01T07:03:30.000Z 1382.6 2021-10-01T07:03:32.000Z 1383 2021-10-01T07:03:34.000Z 1383.2 2021-10-01T07:03:36.000Z 1383.3 2021-10-01T07:03:38.000Z 1383.5 2021-10-01T07:03:40.000Z 1380 2021-10-01T07:03:43.000Z 1384.2 2021-10-01T07:03:45.000Z 1384.4 2021-10-01T07:03:47.000Z 1384.1 2021-10-01T07:03:49.000Z 1383.7 2021-10-01T07:03:51.000Z 1384.2 2021-10-01T07:03:54.000Z 1384.3 2021-10-01T07:03:56.000Z 1384.6 2021-10-01T07:03:58.000Z 1384.9 2021-10-01T07:04:00.000Z 1385.2 2021-10-01T07:04:02.000Z 1385.2 2021-10-01T07:04:04.000Z 1385.3 2021-10-01T07:04:06.000Z 1385.3 2021-10-01T07:04:08.000Z 1385 2021-10-01T07:04:10.000Z 1384.8 2021-10-01T07:04:12.000Z 1384.5 2021-10-01T07:04:14.000Z 1384.4 2021-10-01T07:04:16.000Z 1384 2021-10-01T07:04:18.000Z 1384.1 2021-10-01T07:04:21.000Z 1385 2021-10-01T07:04:23.000Z 1384.4 2021-10-01T07:04:27.000Z 1384.8 2021-10-01T07:04:32.000Z 1386 2021-10-01T07:04:34.000Z 1385.7 2021-10-01T07:04:36.000Z 1385.9 2021-10-01T07:04:38.000Z 1388 2021-10-01T07:04:43.000Z 1387.8 2021-10-01T07:04:45.000Z 1388.2 2021-10-01T07:04:47.000Z 1387.8 2021-10-01T07:04:50.000Z 1390 2021-10-01T07:04:53.000Z 1388.7 2021-10-01T07:04:55.000Z 1391.4 2021-10-01T07:05:05.000Z 1394.1 2021-10-01T07:05:12.000Z 1397 2021-10-01T07:05:20.000Z 1400.4 2021-10-01T07:05:30.000Z 1401.5 2021-10-01T07:05:37.000Z 1402.6 2021-10-01T07:05:45.000Z 1403.1 2021-10-01T07:05:47.000Z 1403.9 2021-10-01T07:05:49.000Z 1404.4 2021-10-01T07:05:52.000Z 1404.9 2021-10-01T07:05:54.000Z 1405.5 2021-10-01T07:05:56.000Z 1406.5 2021-10-01T07:05:58.000Z 1407.5 2021-10-01T07:06:00.000Z 1408.3 2021-10-01T07:06:02.000Z 1409.1 2021-10-01T07:06:04.000Z 1410.2 2021-10-01T07:06:07.000Z 1410.8 2021-10-01T07:06:09.000Z 1411.3 2021-10-01T07:06:11.000Z 1403 2021-10-01T07:06:13.000Z 1412.5 2021-10-01T07:06:15.000Z 1413.5 2021-10-01T07:06:18.000Z 1413.9 2021-10-01T07:06:21.000Z 1404 2021-10-01T07:06:23.000Z 1413.6 2021-10-01T07:06:25.000Z 1413.8 2021-10-01T07:06:28.000Z 1414.3 2021-10-01T07:06:31.000Z 1415.2 2021-10-01T07:06:34.000Z 1415.8 2021-10-01T07:06:36.000Z 1416.5 2021-10-01T07:06:38.000Z 1417.2 2021-10-01T07:06:41.000Z 1406 2021-10-01T07:06:43.000Z 1418.4 2021-10-01T07:06:45.000Z 1419.1 2021-10-01T07:06:47.000Z 1419.8 2021-10-01T07:06:49.000Z 1420.5 2021-10-01T07:06:52.000Z 1421.2 2021-10-01T07:06:54.000Z 1422 2021-10-01T07:06:56.000Z 1422.4 2021-10-01T07:06:58.000Z 1422.9 2021-10-01T07:07:00.000Z 1423.5 2021-10-01T07:07:02.000Z 1424.2 2021-10-01T07:07:04.000Z 1425 2021-10-01T07:07:06.000Z 1425.5 2021-10-01T07:07:08.000Z 1425.7 2021-10-01T07:07:10.000Z 1425.5 2021-10-01T07:07:12.000Z 1425.3 2021-10-01T07:07:14.000Z 1425.3 2021-10-01T07:07:16.000Z 1425.3 2021-10-01T07:07:18.000Z 1425.3 2021-10-01T07:07:20.000Z 1425.3 2021-10-01T07:07:22.000Z 1425.3 2021-10-01T07:07:24.000Z 1425.4 2021-10-01T07:07:26.000Z 1425.5 2021-10-01T07:07:28.000Z 1425.6 2021-10-01T07:07:30.000Z 1425.6 2021-10-01T07:07:32.000Z 1425.8 2021-10-01T07:07:34.000Z 1425.9 2021-10-01T07:07:36.000Z 1426.1 2021-10-01T07:07:38.000Z 1426.2 2021-10-01T07:07:40.000Z 1426.4 2021-10-01T07:07:42.000Z 1412 2021-10-01T07:07:44.000Z 1426.7 2021-10-01T07:07:47.000Z 1426.9 2021-10-01T07:07:49.000Z 1427.2 2021-10-01T07:07:51.000Z 1414 2021-10-01T07:07:53.000Z 1428.1 2021-10-01T07:07:56.000Z 1428.5 2021-10-01T07:07:58.000Z 1428.9 2021-10-01T07:08:01.000Z 1429.3 2021-10-01T07:08:04.000Z 1429.4 2021-10-01T07:08:06.000Z 1429.5 2021-10-01T07:08:10.000Z 1417 2021-10-01T07:08:13.000Z 1430.2 2021-10-01T07:08:15.000Z 1430.5 2021-10-01T07:08:17.000Z 1430.9 2021-10-01T07:08:20.000Z 1431.3 2021-10-01T07:08:22.000Z 1431.7 2021-10-01T07:08:24.000Z 1432 2021-10-01T07:08:26.000Z 1432.1 2021-10-01T07:08:29.000Z 1432.8 2021-10-01T07:08:32.000Z 1433.5 2021-10-01T07:08:36.000Z 1434.7 2021-10-01T07:08:40.000Z 1434.9 2021-10-01T07:09:05.000Z 1435.2 2021-10-01T07:09:08.000Z 1435.3 2021-10-01T07:09:11.000Z 1425 2021-10-01T07:09:13.000Z 1434.9 2021-10-01T07:09:15.000Z 1435.2 2021-10-01T07:09:17.000Z 1435.3 2021-10-01T07:09:19.000Z 1435.4 2021-10-01T07:09:21.000Z 1426 2021-10-01T07:09:23.000Z 1436.3 2021-10-01T07:09:25.000Z 1436.9 2021-10-01T07:09:28.000Z 1437.5 2021-10-01T07:09:30.000Z 1427 2021-10-01T07:09:33.000Z 1440 2021-10-01T07:09:35.000Z 1441 2021-10-01T07:09:37.000Z 1441.9 2021-10-01T07:09:39.000Z 1442.7 2021-10-01T07:09:41.000Z 1428 2021-10-01T07:09:43.000Z 1443.8 2021-10-01T07:09:45.000Z 1444.1 2021-10-01T07:09:47.000Z 1444 2021-10-01T07:09:49.000Z 1443.9 2021-10-01T07:09:51.000Z 1432 2021-10-01T07:09:53.000Z 1445.4 2021-10-01T07:09:56.000Z 1445.5 2021-10-01T07:09:58.000Z 1445.3 2021-10-01T07:10:00.000Z 1445.1 2021-10-01T07:10:02.000Z 1444.8 2021-10-01T07:10:04.000Z 1444.5 2021-10-01T07:10:06.000Z 1444.1 2021-10-01T07:10:08.000Z 1443.7 2021-10-01T07:10:10.000Z 1443.2 2021-10-01T07:10:12.000Z 1443.2 2021-10-01T07:10:14.000Z 1443 2021-10-01T07:10:16.000Z 1442.5 2021-10-01T07:10:18.000Z 1442 2021-10-01T07:10:21.000Z 1442 2021-10-01T07:10:24.000Z 1441.1 2021-10-01T07:10:26.000Z 1441.1 2021-10-01T07:10:28.000Z 1441.3 2021-10-01T07:10:30.000Z 1442.2 2021-10-01T07:10:32.000Z 1442.8 2021-10-01T07:10:34.000Z 1443.8 2021-10-01T07:10:36.000Z 1444.5 2021-10-01T07:10:38.000Z 1445 2021-10-01T07:10:40.000Z 1446.1 2021-10-01T07:10:42.000Z 1447 2021-10-01T07:10:44.000Z 1447.8 2021-10-01T07:10:46.000Z 1448.7 2021-10-01T07:10:48.000Z 1449.8 2021-10-01T07:10:50.000Z 1450.6 2021-10-01T07:10:52.000Z 1445 2021-10-01T07:10:54.000Z 1452 2021-10-01T07:10:56.000Z 1452.5 2021-10-01T07:10:58.000Z 1452.8 2021-10-01T07:11:00.000Z 1453 2021-10-01T07:11:02.000Z 1453.3 2021-10-01T07:11:04.000Z 1453.3 2021-10-01T07:11:06.000Z 1453.2 2021-10-01T07:11:08.000Z 1453.4 2021-10-01T07:11:10.000Z 1453.6 2021-10-01T07:11:12.000Z 1453.6 2021-10-01T07:11:14.000Z 1453.1 2021-10-01T07:11:16.000Z 1453.2 2021-10-01T07:11:18.000Z 1453 2021-10-01T07:11:20.000Z 1453.2 2021-10-01T07:11:22.000Z 1453.1 2021-10-01T07:11:24.000Z 1453.5 2021-10-01T07:11:26.000Z 1453.9 2021-10-01T07:11:28.000Z 1454 2021-10-01T07:11:30.000Z 1453.9 2021-10-01T07:11:32.000Z 1453.9 2021-10-01T07:11:34.000Z 1453.8 2021-10-01T07:11:36.000Z 1453.7 2021-10-01T07:11:38.000Z 1453.4 2021-10-01T07:11:40.000Z 1453.4 2021-10-01T07:11:42.000Z 1453.5 2021-10-01T07:11:44.000Z 1453.7 2021-10-01T07:11:46.000Z 1454.4 2021-10-01T07:11:48.000Z 1454.8 2021-10-01T07:11:50.000Z 1455.5 2021-10-01T07:11:52.000Z 1455.7 2021-10-01T07:11:54.000Z 1455.9 2021-10-01T07:11:56.000Z 1456 2021-10-01T07:11:58.000Z 1456.4 2021-10-01T07:12:00.000Z 1456.9 2021-10-01T07:12:02.000Z 1458.4 2021-10-01T07:12:04.000Z 1460.5 2021-10-01T07:12:06.000Z 1463.1 2021-10-01T07:12:08.000Z 1464.7 2021-10-01T07:12:10.000Z 1464.9 2021-10-01T07:12:12.000Z 1465 2021-10-01T07:12:14.000Z 1465.4 2021-10-01T07:12:16.000Z 1465.6 2021-10-01T07:12:18.000Z 1466 2021-10-01T07:12:20.000Z 1466.3 2021-10-01T07:12:22.000Z 1466.3 2021-10-01T07:12:24.000Z 1466.6 2021-10-01T07:12:26.000Z 1467 2021-10-01T07:12:28.000Z 1467.2 2021-10-01T07:12:30.000Z 1467.5 2021-10-01T07:12:32.000Z 1467.8 2021-10-01T07:12:34.000Z 1468.4 2021-10-01T07:12:37.000Z 1468.6 2021-10-01T07:12:39.000Z 1469.2 2021-10-01T07:12:42.000Z 1469.7 2021-10-01T07:12:44.000Z 1470 2021-10-01T07:12:46.000Z 1470.1 2021-10-01T07:12:48.000Z 1470.6 2021-10-01T07:12:50.000Z 1471.2 2021-10-01T07:12:52.000Z 1471.7 2021-10-01T07:12:54.000Z 1472.6 2021-10-01T07:12:57.000Z 1473.5 2021-10-01T07:13:00.000Z 1474.3 2021-10-01T07:13:02.000Z 1474.9 2021-10-01T07:13:04.000Z 1475.7 2021-10-01T07:13:06.000Z 1477 2021-10-01T07:13:08.000Z 1477.8 2021-10-01T07:13:10.000Z 1478.3 2021-10-01T07:13:12.000Z 1478.7 2021-10-01T07:13:14.000Z 1478.5 2021-10-01T07:13:16.000Z 1478.2 2021-10-01T07:13:18.000Z 1477.8 2021-10-01T07:13:20.000Z 1477.3 2021-10-01T07:13:22.000Z 1476.9 2021-10-01T07:13:24.000Z 1476.5 2021-10-01T07:13:26.000Z 1476 2021-10-01T07:13:28.000Z 1475.5 2021-10-01T07:13:30.000Z 1475.2 2021-10-01T07:13:32.000Z 1474.8 2021-10-01T07:13:34.000Z 1475.2 2021-10-01T07:13:36.000Z 1476.4 2021-10-01T07:13:39.000Z 1477 2021-10-01T07:13:44.000Z 1478.1 2021-10-01T07:14:11.000Z 1479 2021-10-01T07:14:14.000Z 1479.4 2021-10-01T07:14:17.000Z 1480.2 2021-10-01T07:14:20.000Z 1480.7 2021-10-01T07:14:22.000Z 1481.9 2021-10-01T07:14:25.000Z 1482.9 2021-10-01T07:14:28.000Z 1483.4 2021-10-01T07:14:30.000Z 1473 2021-10-01T07:14:33.000Z 1484.9 2021-10-01T07:14:35.000Z 1485.4 2021-10-01T07:14:37.000Z 1485.7 2021-10-01T07:14:40.000Z 1486.5 2021-10-01T07:14:43.000Z 1487 2021-10-01T07:14:46.000Z 1487.4 2021-10-01T07:14:49.000Z 1487.8 2021-10-01T07:14:52.000Z 1487.7 2021-10-01T07:14:55.000Z 1487.1 2021-10-01T07:14:58.000Z 1486.5 2021-10-01T07:15:01.000Z 1486.5 2021-10-01T07:15:04.000Z 1486.7 2021-10-01T07:15:07.000Z 1487.2 2021-10-01T07:15:10.000Z 1482 2021-10-01T07:15:13.000Z 1488 2021-10-01T07:15:15.000Z 1488.4 2021-10-01T07:15:17.000Z 1489.2 2021-10-01T07:15:20.000Z 1489.7 2021-10-01T07:15:22.000Z 1490.2 2021-10-01T07:15:25.000Z 1491.3 2021-10-01T07:15:28.000Z 1492.2 2021-10-01T07:15:31.000Z 1493.7 2021-10-01T07:15:34.000Z 1495.6 2021-10-01T07:15:36.000Z 1497.1 2021-10-01T07:15:38.000Z 1497.8 2021-10-01T07:15:40.000Z 1497.7 2021-10-01T07:15:42.000Z 1497.6 2021-10-01T07:15:44.000Z 1497.6 2021-10-01T07:15:46.000Z 1497.5 2021-10-01T07:15:48.000Z 1497.5 2021-10-01T07:15:50.000Z 1498 2021-10-01T07:15:52.000Z 1498.4 2021-10-01T07:15:54.000Z 1499 2021-10-01T07:15:56.000Z 1499.6 2021-10-01T07:15:58.000Z 1500.2 2021-10-01T07:16:00.000Z 1501.1 2021-10-01T07:16:02.000Z 1502.1 2021-10-01T07:16:04.000Z 1502.9 2021-10-01T07:16:06.000Z 1503.8 2021-10-01T07:16:08.000Z 1504.7 2021-10-01T07:16:10.000Z 1505.2 2021-10-01T07:16:12.000Z 1506.1 2021-10-01T07:16:14.000Z 1506.9 2021-10-01T07:16:16.000Z 1507.2 2021-10-01T07:16:18.000Z 1507.1 2021-10-01T07:16:20.000Z 1507.1 2021-10-01T07:16:22.000Z 1507.3 2021-10-01T07:16:24.000Z 1507.7 2021-10-01T07:16:27.000Z 1508.1 2021-10-01T07:16:29.000Z 1508.7 2021-10-01T07:16:31.000Z 1497 2021-10-01T07:16:33.000Z 1508.9 2021-10-01T07:16:36.000Z 1508.9 2021-10-01T07:16:39.000Z 1508.7 2021-10-01T07:16:41.000Z 1500 2021-10-01T07:16:43.000Z 1508.1 2021-10-01T07:16:46.000Z 1507.9 2021-10-01T07:16:48.000Z 1508 2021-10-01T07:16:50.000Z 1508.7 2021-10-01T07:16:52.000Z 1510.4 2021-10-01T07:16:56.000Z 1511 2021-10-01T07:16:58.000Z 1512 2021-10-01T07:17:01.000Z 1502 2021-10-01T07:17:03.000Z 1513 2021-10-01T07:17:05.000Z 1513.2 2021-10-01T07:17:07.000Z 1513.2 2021-10-01T07:17:10.000Z 1504 2021-10-01T07:17:13.000Z 1513.4 2021-10-01T07:17:15.000Z 1513.5 2021-10-01T07:17:17.000Z 1513.5 2021-10-01T07:17:19.000Z 1513.6 2021-10-01T07:17:22.000Z 1513.9 2021-10-01T07:17:25.000Z 1514.1 2021-10-01T07:17:28.000Z 1514.5 2021-10-01T07:17:31.000Z 1514.7 2021-10-01T07:17:34.000Z 1514.7 2021-10-01T07:17:37.000Z 1514.7 2021-10-01T07:17:40.000Z 1508 2021-10-01T07:17:43.000Z 1515 2021-10-01T07:17:46.000Z 1514.7 2021-10-01T07:17:49.000Z 1514.8 2021-10-01T07:17:52.000Z 1515.5 2021-10-01T07:17:55.000Z 1515.9 2021-10-01T07:17:57.000Z 1516 2021-10-01T07:17:59.000Z 1516.3 2021-10-01T07:18:01.000Z 1512 2021-10-01T07:18:03.000Z 1517.5 2021-10-01T07:18:05.000Z 1517.6 2021-10-01T07:18:07.000Z 1517.4 2021-10-01T07:18:09.000Z 1517.8 2021-10-01T07:18:11.000Z 1513 2021-10-01T07:18:13.000Z 1523.1 2021-10-01T07:18:18.000Z 1523.7 2021-10-01T07:18:20.000Z 1524.4 2021-10-01T07:18:22.000Z 1524.4 2021-10-01T07:18:24.000Z 1523.8 2021-10-01T07:18:26.000Z 1523.7 2021-10-01T07:18:28.000Z 1522.6 2021-10-01T07:18:44.000Z 1520.1 2021-10-01T07:18:48.000Z 1521.1 2021-10-01T07:18:51.000Z 1519 2021-10-01T07:18:53.000Z 1522.5 2021-10-01T07:18:55.000Z 1522.6 2021-10-01T07:18:57.000Z 1521.9 2021-10-01T07:19:01.000Z 1522.7 2021-10-01T07:19:11.000Z 1523.4 2021-10-01T07:19:14.000Z 1524.1 2021-10-01T07:19:16.000Z 1524.7 2021-10-01T07:19:18.000Z 1525.4 2021-10-01T07:19:21.000Z 1526.2 2021-10-01T07:19:24.000Z 1527.3 2021-10-01T07:19:26.000Z 1531.3 2021-10-01T07:19:32.000Z 1532.5 2021-10-01T07:19:37.000Z 1532.6 2021-10-01T07:19:40.000Z 1532.9 2021-10-01T07:19:42.000Z 1533.4 2021-10-01T07:19:44.000Z 1534 2021-10-01T07:19:47.000Z 1535.2 2021-10-01T07:19:55.000Z 1535.7 2021-10-01T07:19:59.000Z 1538.6 2021-10-01T07:20:08.000Z 1538.5 2021-10-01T07:20:17.000Z 1538.4 2021-10-01T07:20:28.000Z 1537.8 2021-10-01T07:20:31.000Z 1538.8 2021-10-01T07:20:35.000Z 1551.2 2021-10-01T07:20:59.000Z 1549 2021-10-01T07:21:06.000Z 1549.3 2021-10-01T07:21:11.000Z 1549.7 2021-10-01T07:21:14.000Z 1549.9 2021-10-01T07:21:16.000Z 1549.9 2021-10-01T07:21:19.000Z 1551 2021-10-01T07:21:22.000Z 1551.6 2021-10-01T07:21:24.000Z 1551.7 2021-10-01T07:21:27.000Z 1552.1 2021-10-01T07:21:29.000Z 1552.8 2021-10-01T07:21:31.000Z 1554.6 2021-10-01T07:21:34.000Z 1555.6 2021-10-01T07:21:37.000Z 1555.2 2021-10-01T07:21:39.000Z 1555 2021-10-01T07:21:42.000Z 1555.2 2021-10-01T07:21:45.000Z 1554.8 2021-10-01T07:21:47.000Z 1555.1 2021-10-01T07:21:49.000Z 1555.7 2021-10-01T07:21:51.000Z 1556.5 2021-10-01T07:21:54.000Z 1557 2021-10-01T07:22:02.000Z 1556.7 2021-10-01T07:22:04.000Z 1556.6 2021-10-01T07:22:06.000Z 1556 2021-10-01T07:22:08.000Z 1555.6 2021-10-01T07:22:10.000Z 1555.3 2021-10-01T07:22:12.000Z 1555.1 2021-10-01T07:22:14.000Z 1556.1 2021-10-01T07:22:24.000Z 1556.3 2021-10-01T07:22:26.000Z 1557 2021-10-01T07:22:28.000Z 1560.8 2021-10-01T07:22:35.000Z 1562.2 2021-10-01T07:22:44.000Z 1562.3 2021-10-01T07:22:47.000Z 1562.2 2021-10-01T07:22:49.000Z 1562.4 2021-10-01T07:22:51.000Z 1568 2021-10-01T07:22:53.000Z 1562.9 2021-10-01T07:22:55.000Z 1563.1 2021-10-01T07:22:57.000Z 1563.1 2021-10-01T07:22:59.000Z 1563.3 2021-10-01T07:23:01.000Z 1570 2021-10-01T07:23:03.000Z 1563.8 2021-10-01T07:23:06.000Z 1564.2 2021-10-01T07:23:12.000Z 1563.9 2021-10-01T07:23:17.000Z 1563.7 2021-10-01T07:23:20.000Z 1563.5 2021-10-01T07:23:22.000Z 1563.5 2021-10-01T07:23:24.000Z 1563.8 2021-10-01T07:23:26.000Z 1564.1 2021-10-01T07:23:28.000Z 1564.2 2021-10-01T07:23:30.000Z 1564.4 2021-10-01T07:23:32.000Z 1572 2021-10-01T07:23:34.000Z 1565.4 2021-10-01T07:23:37.000Z 1566.1 2021-10-01T07:23:39.000Z 1566.6 2021-10-01T07:23:41.000Z 1567.6 2021-10-01T07:23:44.000Z 1568.7 2021-10-01T07:23:47.000Z 1569.7 2021-10-01T07:23:49.000Z 1570.4 2021-10-01T07:23:52.000Z 1571.3 2021-10-01T07:24:12.000Z 1572.1 2021-10-01T07:24:26.000Z 1573 2021-10-01T07:24:29.000Z 1573.8 2021-10-01T07:24:31.000Z 1574.7 2021-10-01T07:24:34.000Z 1575.4 2021-10-01T07:24:36.000Z 1576.2 2021-10-01T07:24:38.000Z 1576.9 2021-10-01T07:24:40.000Z 1577.6 2021-10-01T07:24:42.000Z 1578.3 2021-10-01T07:24:44.000Z 1578.9 2021-10-01T07:24:46.000Z 1579.7 2021-10-01T07:24:48.000Z 1580.5 2021-10-01T07:24:50.000Z 1581.1 2021-10-01T07:24:52.000Z 1581.7 2021-10-01T07:24:54.000Z 1582.1 2021-10-01T07:24:56.000Z 1582.5 2021-10-01T07:24:58.000Z 1583.1 2021-10-01T07:25:00.000Z 1583.4 2021-10-01T07:25:02.000Z 1583.6 2021-10-01T07:25:04.000Z 1584 2021-10-01T07:25:06.000Z 1584.5 2021-10-01T07:25:08.000Z 1584.7 2021-10-01T07:25:10.000Z 1574 2021-10-01T07:25:13.000Z 1584.8 2021-10-01T07:25:19.000Z 1584.5 2021-10-01T07:25:21.000Z 1584.8 2021-10-01T07:26:11.000Z 1584.9 2021-10-01T07:26:14.000Z 1585.2 2021-10-01T07:26:21.000Z 1575 2021-10-01T07:26:23.000Z 1585.4 2021-10-01T07:26:25.000Z 1585.3 2021-10-01T07:26:28.000Z 1586 2021-10-01T07:26:58.000Z 1586.6 2021-10-01T07:27:01.000Z 1586.4 2021-10-01T07:27:03.000Z 1586.3 2021-10-01T07:27:06.000Z 1587.2 2021-10-01T07:27:09.000Z 1587.9 2021-10-01T07:27:11.000Z 1588.6 2021-10-01T07:27:14.000Z 1589.1 2021-10-01T07:27:16.000Z 1589.8 2021-10-01T07:27:18.000Z 1590.5 2021-10-01T07:27:20.000Z 1591.2 2021-10-01T07:27:22.000Z 1591.9 2021-10-01T07:27:24.000Z 1592.2 2021-10-01T07:27:26.000Z 1592.5 2021-10-01T07:27:28.000Z 1592.5 2021-10-01T07:27:31.000Z 1581 2021-10-01T07:27:33.000Z 1592.4 2021-10-01T07:27:35.000Z 1592.5 2021-10-01T07:27:37.000Z 1592.4 2021-10-01T07:27:39.000Z 1592.3 2021-10-01T07:27:41.000Z 1582 2021-10-01T07:27:43.000Z 1592.8 2021-10-01T07:27:45.000Z 1592.8 2021-10-01T07:27:47.000Z 1592.7 2021-10-01T07:27:49.000Z 1592.8 2021-10-01T07:27:51.000Z 1583 2021-10-01T07:27:53.000Z 1593.2 2021-10-01T07:27:55.000Z 1593.5 2021-10-01T07:27:57.000Z 1593.6 2021-10-01T07:27:59.000Z 1593.6 2021-10-01T07:28:01.000Z 1585 2021-10-01T07:28:03.000Z 1593.4 2021-10-01T07:28:05.000Z 1593.1 2021-10-01T07:28:07.000Z 1593.1 2021-10-01T07:28:09.000Z 1593 2021-10-01T07:28:11.000Z 1587 2021-10-01T07:28:13.000Z 1593.7 2021-10-01T07:28:16.000Z 1594.3 2021-10-01T07:28:19.000Z 1594.8 2021-10-01T07:28:21.000Z 1595.4 2021-10-01T07:28:24.000Z 1596.2 2021-10-01T07:28:27.000Z 1597.1 2021-10-01T07:28:30.000Z 1597.9 2021-10-01T07:29:20.000Z 1590 2021-10-01T07:29:23.000Z 1599.3 2021-10-01T07:29:27.000Z 1599.9 2021-10-01T07:29:30.000Z 1600.8 2021-10-01T07:29:34.000Z 1601.5 2021-10-01T07:29:37.000Z 1602.3 2021-10-01T07:29:40.000Z 1592 2021-10-01T07:29:43.000Z 1604 2021-10-01T07:29:46.000Z 1604.2 2021-10-01T07:30:05.000Z 1604.8 2021-10-01T07:30:08.000Z 1605.2 2021-10-01T07:30:12.000Z 1605.6 2021-10-01T07:30:14.000Z 1606.5 2021-10-01T07:30:17.000Z 1607.4 2021-10-01T07:30:20.000Z 1596 2021-10-01T07:30:23.000Z 1608.9 2021-10-01T07:30:26.000Z 1609.6 2021-10-01T07:30:29.000Z 1610.3 2021-10-01T07:30:32.000Z 1610.9 2021-10-01T07:30:35.000Z 1611.7 2021-10-01T07:30:38.000Z 1612.1 2021-10-01T07:30:41.000Z 1612.5 2021-10-01T07:30:44.000Z 1612.9 2021-10-01T07:30:47.000Z 1613.3 2021-10-01T07:30:50.000Z 1613.9 2021-10-01T07:30:53.000Z 1614.3 2021-10-01T07:30:56.000Z 1614.3 2021-10-01T07:30:59.000Z 1614.7 2021-10-01T07:31:02.000Z 1615.4 2021-10-01T07:31:05.000Z 1615.9 2021-10-01T07:31:08.000Z 1616.4 2021-10-01T07:31:11.000Z 1617.2 2021-10-01T07:31:14.000Z 1618 2021-10-01T07:31:17.000Z 1618.7 2021-10-01T07:31:19.000Z 1619.4 2021-10-01T07:31:22.000Z 1619.8 2021-10-01T07:31:25.000Z 1620.2 2021-10-01T07:31:28.000Z 1620.4 2021-10-01T07:31:31.000Z 1620.8 2021-10-01T07:31:34.000Z 1621.6 2021-10-01T07:31:37.000Z 1622.5 2021-10-01T07:31:40.000Z 1620 2021-10-01T07:31:43.000Z 1623.9 2021-10-01T07:31:46.000Z 1624.7 2021-10-01T07:31:49.000Z 1625.5 2021-10-01T07:31:52.000Z 1626.1 2021-10-01T07:31:55.000Z 1626.6 2021-10-01T07:31:58.000Z 1627.2 2021-10-01T07:32:01.000Z 1627.7 2021-10-01T07:32:04.000Z 1628.5 2021-10-01T07:32:07.000Z 1629 2021-10-01T07:32:10.000Z 1627 2021-10-01T07:32:13.000Z 1630.8 2021-10-01T07:32:16.000Z 1631.5 2021-10-01T07:32:19.000Z 1632 2021-10-01T07:32:22.000Z 1632.7 2021-10-01T07:32:25.000Z 1633.8 2021-10-01T07:32:28.000Z 1634.4 2021-10-01T07:32:31.000Z 1635.1 2021-10-01T07:32:34.000Z 1636.6 2021-10-01T07:32:39.000Z 1637.6 2021-10-01T07:32:42.000Z 1638.4 2021-10-01T07:32:45.000Z 1639.4 2021-10-01T07:32:48.000Z 1640.3 2021-10-01T07:32:52.000Z 1641.1 2021-10-01T07:32:55.000Z 1641.7 2021-10-01T07:32:58.000Z 1642.4 2021-10-01T07:33:01.000Z 1642.8 2021-10-01T07:33:04.000Z 1643.2 2021-10-01T07:33:07.000Z 1643.6 2021-10-01T07:33:10.000Z 1638 2021-10-01T07:33:13.000Z 1644.7 2021-10-01T07:33:16.000Z 1645.2 2021-10-01T07:33:19.000Z 1645.9 2021-10-01T07:33:22.000Z 1646.8 2021-10-01T07:33:25.000Z 1647.6 2021-10-01T07:33:28.000Z 1648.2 2021-10-01T07:33:31.000Z 1648.6 2021-10-01T07:33:34.000Z 1649.1 2021-10-01T07:33:37.000Z 1649.9 2021-10-01T07:33:40.000Z 1650.1 2021-10-01T07:33:42.000Z 1650.3 2021-10-01T07:33:44.000Z 1650.6 2021-10-01T07:33:47.000Z 1651 2021-10-01T07:33:50.000Z 1646 2021-10-01T07:33:53.000Z 1651.9 2021-10-01T07:33:56.000Z 1652.5 2021-10-01T07:33:59.000Z 1653 2021-10-01T07:34:02.000Z 1653.6 2021-10-01T07:34:05.000Z 1654.1 2021-10-01T07:34:08.000Z 1654.8 2021-10-01T07:34:11.000Z 1655.4 2021-10-01T07:34:14.000Z 1656.3 2021-10-01T07:34:17.000Z 1657.1 2021-10-01T07:34:20.000Z 1652 2021-10-01T07:34:23.000Z 1658.6 2021-10-01T07:34:26.000Z 1659.2 2021-10-01T07:34:29.000Z 1659.9 2021-10-01T07:34:32.000Z 1660.5 2021-10-01T07:34:35.000Z 1661.3 2021-10-01T07:34:38.000Z 1661.6 2021-10-01T07:34:41.000Z 1662 2021-10-01T07:34:44.000Z 1662.6 2021-10-01T07:34:48.000Z 1663.2 2021-10-01T07:34:51.000Z 1664.5 2021-10-01T07:35:00.000Z 1665.4 2021-10-01T07:35:29.000Z 1666 2021-10-01T07:35:35.000Z 1666.8 2021-10-01T07:35:39.000Z 1667.3 2021-10-01T07:35:42.000Z 1668.1 2021-10-01T07:35:45.000Z 1669 2021-10-01T07:35:48.000Z 1669.5 2021-10-01T07:35:51.000Z 1669.8 2021-10-01T07:35:54.000Z 1670.6 2021-10-01T07:35:57.000Z 1671.1 2021-10-01T07:36:00.000Z 1671.6 2021-10-01T07:36:04.000Z 1672.2 2021-10-01T07:36:07.000Z 1673 2021-10-01T07:36:10.000Z 1673.3 2021-10-01T07:36:14.000Z 1673.4 2021-10-01T07:36:16.000Z 1673.6 2021-10-01T07:36:18.000Z 1673.7 2021-10-01T07:36:21.000Z 1674 2021-10-01T07:36:24.000Z 1674.6 2021-10-01T07:36:28.000Z 1675.1 2021-10-01T07:36:31.000Z 1675.7 2021-10-01T07:36:34.000Z 1676.7 2021-10-01T07:36:38.000Z 1677.7 2021-10-01T07:36:42.000Z 1678.4 2021-10-01T07:36:45.000Z 1679.2 2021-10-01T07:36:48.000Z 1680.1 2021-10-01T07:36:51.000Z 1680.9 2021-10-01T07:36:54.000Z 1681.7 2021-10-01T07:37:02.000Z 1682.6 2021-10-01T07:37:05.000Z 1683.4 2021-10-01T07:37:08.000Z 1684.4 2021-10-01T07:37:11.000Z 1685.2 2021-10-01T07:37:14.000Z 1685.7 2021-10-01T07:37:17.000Z 1686.3 2021-10-01T07:37:20.000Z 1675 2021-10-01T07:37:23.000Z 1687.3 2021-10-01T07:37:26.000Z 1687.6 2021-10-01T07:37:29.000Z 1687.8 2021-10-01T07:37:32.000Z 1687.8 2021-10-01T07:37:35.000Z 1688.1 2021-10-01T07:37:38.000Z 1688.5 2021-10-01T07:37:41.000Z 1688.7 2021-10-01T07:37:44.000Z 1689.2 2021-10-01T07:37:47.000Z 1690.1 2021-10-01T07:37:50.000Z 1684 2021-10-01T07:37:53.000Z 1691.5 2021-10-01T07:37:56.000Z 1692.1 2021-10-01T07:37:59.000Z 1692.7 2021-10-01T07:38:02.000Z 1693.4 2021-10-01T07:38:06.000Z 1693.9 2021-10-01T07:38:10.000Z 1694.5 2021-10-01T07:38:14.000Z 1695.3 2021-10-01T07:38:17.000Z 1696.2 2021-10-01T07:38:20.000Z 1697.2 2021-10-01T07:38:24.000Z 1698 2021-10-01T07:38:27.000Z 1698.4 2021-10-01T07:38:30.000Z 1699.3 2021-10-01T07:38:34.000Z 1700.2 2021-10-01T07:38:37.000Z 1701.4 2021-10-01T07:38:40.000Z 1691 2021-10-01T07:38:43.000Z 1703 2021-10-01T07:38:47.000Z 1703.7 2021-10-01T07:38:52.000Z 1704.5 2021-10-01T07:38:55.000Z 1705.6 2021-10-01T07:38:58.000Z 1706.3 2021-10-01T07:39:01.000Z 1707.1 2021-10-01T07:39:04.000Z 1708 2021-10-01T07:39:27.000Z 1708.8 2021-10-01T07:41:24.000Z 1709.9 2021-10-01T07:41:27.000Z 1710.5 2021-10-01T07:41:30.000Z 1711.3 2021-10-01T07:41:33.000Z 1712 2021-10-01T07:41:36.000Z 1712.6 2021-10-01T07:41:39.000Z 1713.2 2021-10-01T07:41:42.000Z 1714.3 2021-10-01T07:41:45.000Z 1715.1 2021-10-01T07:41:47.000Z 1715.9 2021-10-01T07:41:50.000Z 1706 2021-10-01T07:41:53.000Z 1718 2021-10-01T07:41:56.000Z 1718.7 2021-10-01T07:41:59.000Z 1719.4 2021-10-01T07:42:02.000Z 1720.1 2021-10-01T07:42:05.000Z 1720.7 2021-10-01T07:43:00.000Z 1714 2021-10-01T07:43:03.000Z 1721.7 2021-10-01T07:43:10.000Z 1721.9 2021-10-01T07:43:12.000Z 1722.6 2021-10-01T07:43:15.000Z 1723.2 2021-10-01T07:43:18.000Z 1723.4 2021-10-01T07:43:21.000Z 1723.6 2021-10-01T07:43:24.000Z 1724.2 2021-10-01T07:43:44.000Z 1724.4 2021-10-01T07:43:46.000Z 1724.9 2021-10-01T07:43:49.000Z 1725.4 2021-10-01T07:43:52.000Z 1725.9 2021-10-01T07:43:55.000Z 1726.3 2021-10-01T07:43:58.000Z 1726.6 2021-10-01T07:44:00.000Z 1722 2021-10-01T07:44:03.000Z 1727.1 2021-10-01T07:44:05.000Z 1727.5 2021-10-01T07:44:08.000Z 1728.7 2021-10-01T07:44:24.000Z 1730 2021-10-01T07:44:26.000Z 1730.4 2021-10-01T07:44:28.000Z 1730.6 2021-10-01T07:44:31.000Z 1724 2021-10-01T07:44:33.000Z 1731.3 2021-10-01T07:44:35.000Z 1731.7 2021-10-01T07:44:37.000Z 1731.8 2021-10-01T07:44:56.000Z 1732 2021-10-01T07:44:59.000Z 1732.2 2021-10-01T07:45:01.000Z 1732.4 2021-10-01T07:45:04.000Z 1732.8 2021-10-01T07:45:39.000Z 1733 2021-10-01T07:45:41.000Z 1729 2021-10-01T07:45:43.000Z 1733.4 2021-10-01T07:45:45.000Z 1733.6 2021-10-01T07:45:47.000Z 1734.5 2021-10-01T07:45:56.000Z 1730 2021-10-01T07:47:13.000Z 1736.6 2021-10-01T07:47:41.000Z 1737 2021-10-01T07:47:48.000Z 1737.5 2021-10-01T07:47:51.000Z 1738.2 2021-10-01T07:47:53.000Z 1738.9 2021-10-01T07:47:55.000Z 1739.9 2021-10-01T07:47:58.000Z 1740.7 2021-10-01T07:48:00.000Z 1741.5 2021-10-01T07:48:02.000Z 1742.1 2021-10-01T07:48:04.000Z 1742.5 2021-10-01T07:48:06.000Z 1742.8 2021-10-01T07:48:08.000Z 1743.1 2021-10-01T07:48:10.000Z 1743.4 2021-10-01T07:48:12.000Z 1743.5 2021-10-01T07:48:14.000Z 1743.8 2021-10-01T07:48:16.000Z 1744.3 2021-10-01T07:48:19.000Z 1744.8 2021-10-01T07:48:21.000Z 1734 2021-10-01T07:48:23.000Z 1745.3 2021-10-01T07:48:25.000Z 1745.8 2021-10-01T07:48:27.000Z 1746.2 2021-10-01T07:48:29.000Z 1746.6 2021-10-01T07:48:31.000Z 1746.7 2021-10-01T07:48:34.000Z 1747.1 2021-10-01T07:48:36.000Z 1747.5 2021-10-01T07:48:38.000Z 1748.2 2021-10-01T07:48:41.000Z 1748.8 2021-10-01T07:48:44.000Z 1749.2 2021-10-01T07:48:46.000Z 1749.7 2021-10-01T07:48:48.000Z 1750.3 2021-10-01T07:48:51.000Z 1740 2021-10-01T07:48:54.000Z 1751.7 2021-10-01T07:48:57.000Z 1751.8 2021-10-01T07:49:00.000Z 1742 2021-10-01T07:49:03.000Z 1752.5 2021-10-01T07:49:06.000Z 1752.8 2021-10-01T07:49:13.000Z 1752.2 2021-10-01T07:49:32.000Z 1752.5 2021-10-01T07:49:34.000Z 1753.4 2021-10-01T07:49:37.000Z 1753.7 2021-10-01T07:49:44.000Z 1754.9 2021-10-01T07:49:47.000Z 1756.7 2021-10-01T07:49:52.000Z 1757.6 2021-10-01T07:49:55.000Z 1758.2 2021-10-01T07:49:57.000Z 1758.7 2021-10-01T07:49:59.000Z 1759 2021-10-01T07:50:02.000Z 1759.3 2021-10-01T07:50:05.000Z 1759.6 2021-10-01T07:50:08.000Z 1759.8 2021-10-01T07:50:11.000Z 1746 2021-10-01T07:50:13.000Z 1760.7 2021-10-01T07:50:15.000Z 1761.5 2021-10-01T07:50:18.000Z 1762 2021-10-01T07:50:20.000Z 1747 2021-10-01T07:50:23.000Z 1762.6 2021-10-01T07:50:26.000Z 1762.9 2021-10-01T07:50:29.000Z 1763.4 2021-10-01T07:50:32.000Z 1763.9 2021-10-01T07:50:35.000Z 1764.7 2021-10-01T07:50:38.000Z 1764.9 2021-10-01T07:50:40.000Z 1752 2021-10-01T07:50:43.000Z 1765.6 2021-10-01T07:50:45.000Z 1766.3 2021-10-01T07:50:48.000Z 1767.2 2021-10-01T07:50:51.000Z 1767.9 2021-10-01T07:50:54.000Z 1768.7 2021-10-01T07:50:57.000Z 1769.3 2021-10-01T07:51:00.000Z 1769.6 2021-10-01T07:51:02.000Z 1769.9 2021-10-01T07:51:05.000Z 1771 2021-10-01T07:51:08.000Z 1771.5 2021-10-01T07:51:11.000Z 1771.7 2021-10-01T07:51:14.000Z 1771.9 2021-10-01T07:51:17.000Z 1772.3 2021-10-01T07:51:21.000Z 1773 2021-10-01T07:51:28.000Z 1773.3 2021-10-01T07:51:31.000Z 1773.7 2021-10-01T07:51:34.000Z 1774.1 2021-10-01T07:51:36.000Z 1774.5 2021-10-01T07:51:38.000Z 1775.1 2021-10-01T07:51:41.000Z 1775.7 2021-10-01T07:51:44.000Z 1776.1 2021-10-01T07:51:46.000Z 1776.8 2021-10-01T07:51:49.000Z 1777.2 2021-10-01T07:51:52.000Z 1778.2 2021-10-01T07:51:55.000Z 1778.8 2021-10-01T07:51:58.000Z 1779.3 2021-10-01T07:52:01.000Z 1779.8 2021-10-01T07:52:03.000Z 1780.2 2021-10-01T07:52:06.000Z 1780.5 2021-10-01T07:52:09.000Z 1780.8 2021-10-01T07:52:12.000Z 1781 2021-10-01T07:52:15.000Z 1781.3 2021-10-01T07:52:18.000Z 1781.5 2021-10-01T07:52:21.000Z 1781.8 2021-10-01T07:52:23.000Z 1782.2 2021-10-01T07:52:26.000Z 1782.8 2021-10-01T07:52:29.000Z 1783 2021-10-01T07:52:31.000Z 1783.6 2021-10-01T07:52:34.000Z 1784.2 2021-10-01T07:52:37.000Z 1784.6 2021-10-01T07:52:40.000Z 1778 2021-10-01T07:52:43.000Z 1785 2021-10-01T07:52:45.000Z 1785.6 2021-10-01T07:52:48.000Z 1786.1 2021-10-01T07:52:50.000Z 1786.4 2021-10-01T07:52:52.000Z 1787 2021-10-01T07:52:55.000Z 1787.5 2021-10-01T07:52:58.000Z 1787.7 2021-10-01T07:53:00.000Z 1788.2 2021-10-01T07:53:03.000Z 1788.6 2021-10-01T07:53:06.000Z 1788.9 2021-10-01T07:53:09.000Z 1789.1 2021-10-01T07:53:12.000Z 1789.6 2021-10-01T07:53:16.000Z 1790.4 2021-10-01T07:53:19.000Z 1790.9 2021-10-01T07:53:22.000Z 1791.2 2021-10-01T07:53:25.000Z 1791.9 2021-10-01T07:53:28.000Z 1792.8 2021-10-01T07:53:31.000Z 1794 2021-10-01T07:53:34.000Z 1794.4 2021-10-01T07:53:42.000Z 1794.9 2021-10-01T07:53:44.000Z 1795.3 2021-10-01T07:53:46.000Z 1795.8 2021-10-01T07:53:49.000Z 1796.3 2021-10-01T07:53:52.000Z 1796.9 2021-10-01T07:53:55.000Z 1797.3 2021-10-01T07:53:58.000Z 1797.3 2021-10-01T07:54:01.000Z 1797.7 2021-10-01T07:54:16.000Z 1798.1 2021-10-01T07:54:18.000Z 1798.2 2021-10-01T07:54:20.000Z 1798.1 2021-10-01T07:54:22.000Z 1797.9 2021-10-01T07:54:24.000Z 1797.6 2021-10-01T07:54:26.000Z 1797.4 2021-10-01T07:54:28.000Z 1797 2021-10-01T07:54:30.000Z 1796.8 2021-10-01T07:54:32.000Z 1797 2021-10-01T07:54:40.000Z 1797.3 2021-10-01T07:54:42.000Z 1797.6 2021-10-01T07:54:45.000Z 1797.9 2021-10-01T07:54:48.000Z 1798.2 2021-10-01T07:54:50.000Z 1796 2021-10-01T07:54:53.000Z 1798.1 2021-10-01T07:54:55.000Z 1797.8 2021-10-01T07:55:19.000Z 1797.8 2021-10-01T07:55:21.000Z 1797.7 2021-10-01T07:55:23.000Z 1797.9 2021-10-01T07:55:25.000Z 1798.4 2021-10-01T07:55:28.000Z 1798.8 2021-10-01T07:55:30.000Z 1799 2021-10-01T07:55:33.000Z 1799.6 2021-10-01T07:55:36.000Z 1799.9 2021-10-01T07:55:39.000Z 1800.2 2021-10-01T07:55:41.000Z 1799 2021-10-01T07:55:43.000Z 1801.1 2021-10-01T07:55:45.000Z 1801.5 2021-10-01T07:55:47.000Z 1802.1 2021-10-01T07:55:49.000Z 1802.5 2021-10-01T07:55:51.000Z 1800 2021-10-01T07:55:53.000Z 1803.1 2021-10-01T07:55:56.000Z 1803.7 2021-10-01T07:55:59.000Z 1804 2021-10-01T07:56:36.000Z 1804.3 2021-10-01T07:56:38.000Z 1804.8 2021-10-01T07:56:41.000Z 1805.5 2021-10-01T07:56:50.000Z 1806.3 2021-10-01T07:56:52.000Z 1806.9 2021-10-01T07:56:55.000Z 1807.6 2021-10-01T07:56:58.000Z 1808.2 2021-10-01T07:57:01.000Z 1808.6 2021-10-01T07:57:05.000Z 1809.1 2021-10-01T07:57:08.000Z 1808 2021-10-01T07:57:13.000Z 1810.3 2021-10-01T07:57:18.000Z 1811 2021-10-01T07:57:22.000Z 1811.7 2021-10-01T07:57:25.000Z 1812.2 2021-10-01T07:57:28.000Z 1812.8 2021-10-01T07:57:31.000Z 1813.5 2021-10-01T07:57:34.000Z 1814.1 2021-10-01T07:57:37.000Z 1814.7 2021-10-01T07:57:46.000Z 1815.5 2021-10-01T07:58:00.000Z 1815 2021-10-01T07:58:03.000Z 1816.3 2021-10-01T07:58:08.000Z 1816.4 2021-10-01T07:58:10.000Z 1817 2021-10-01T07:58:14.000Z 1817.5 2021-10-01T07:58:17.000Z 1818.1 2021-10-01T07:58:20.000Z 1818.8 2021-10-01T07:58:23.000Z 1819.5 2021-10-01T07:58:26.000Z 1820 2021-10-01T07:58:29.000Z 1820.7 2021-10-01T07:58:32.000Z 1821.3 2021-10-01T07:58:35.000Z 1821.9 2021-10-01T07:58:38.000Z 1822.7 2021-10-01T07:58:41.000Z 1823.5 2021-10-01T07:58:45.000Z 1824.1 2021-10-01T07:58:49.000Z 1823 2021-10-01T07:58:53.000Z 1825.4 2021-10-01T07:58:56.000Z 1825.8 2021-10-01T07:58:58.000Z 1826.2 2021-10-01T07:59:00.000Z 1826.5 2021-10-01T07:59:02.000Z 1826.7 2021-10-01T07:59:04.000Z 1827 2021-10-01T07:59:06.000Z 1827.3 2021-10-01T07:59:08.000Z 1827.5 2021-10-01T07:59:10.000Z 1828 2021-10-01T07:59:13.000Z 1828.9 2021-10-01T07:59:16.000Z 1829.5 2021-10-01T07:59:19.000Z 1830.2 2021-10-01T07:59:22.000Z 1830.7 2021-10-01T07:59:25.000Z 1831.2 2021-10-01T07:59:27.000Z 1832 2021-10-01T07:59:30.000Z 1833 2021-10-01T07:59:33.000Z 1833.4 2021-10-01T07:59:36.000Z 1833.8 2021-10-01T07:59:39.000Z 1834.3 2021-10-01T08:00:05.000Z 1834.5 2021-10-01T08:00:08.000Z 1834.6 2021-10-01T08:00:11.000Z 1835.1 2021-10-01T08:00:17.000Z 1835.4 2021-10-01T08:00:19.000Z 1835.7 2021-10-01T08:00:22.000Z 1836.1 2021-10-01T08:00:25.000Z 1836.2 2021-10-01T08:00:28.000Z 1836.2 2021-10-01T08:00:30.000Z 1838 2021-10-01T08:00:33.000Z 1836 2021-10-01T08:00:35.000Z 1836.2 2021-10-01T08:00:37.000Z 1836.8 2021-10-01T08:00:40.000Z 1839 2021-10-01T08:00:43.000Z 1838.3 2021-10-01T08:00:46.000Z 1839.1 2021-10-01T08:00:49.000Z 1840 2021-10-01T08:00:53.000Z 1840.4 2021-10-01T08:00:56.000Z 1840.9 2021-10-01T08:00:59.000Z 1841.5 2021-10-01T08:01:02.000Z 1841.9 2021-10-01T08:01:05.000Z 1842.6 2021-10-01T08:01:08.000Z 1843.1 2021-10-01T08:01:16.000Z 1843.5 2021-10-01T08:01:19.000Z 1843.4 2021-10-01T08:01:21.000Z 1843.5 2021-10-01T08:01:24.000Z 1844 2021-10-01T08:01:27.000Z 1844.3 2021-10-01T08:01:30.000Z 1844.5 2021-10-01T08:01:33.000Z 1844.6 2021-10-01T08:01:35.000Z 1844.6 2021-10-01T08:01:37.000Z 1844.5 2021-10-01T08:01:39.000Z 1844.6 2021-10-01T08:01:42.000Z 1844.7 2021-10-01T08:01:45.000Z 1845 2021-10-01T08:01:49.000Z 1845.3 2021-10-01T08:01:52.000Z 1845.5 2021-10-01T08:01:55.000Z 1845.9 2021-10-01T08:01:58.000Z 1846.4 2021-10-01T08:02:01.000Z 1846.7 2021-10-01T08:02:04.000Z 1847.3 2021-10-01T08:02:07.000Z 1847.6 2021-10-01T08:02:10.000Z 1848.1 2021-10-01T08:02:12.000Z 1848.5 2021-10-01T08:02:14.000Z 1849.2 2021-10-01T08:02:16.000Z 1850 2021-10-01T08:02:19.000Z 1850.3 2021-10-01T08:02:22.000Z 1850.7 2021-10-01T08:02:25.000Z 1851.1 2021-10-01T08:02:28.000Z 1851.8 2021-10-01T08:02:32.000Z 1852.3 2021-10-01T08:02:35.000Z 1852.7 2021-10-01T08:02:37.000Z 1853 2021-10-01T08:02:39.000Z 1853.5 2021-10-01T08:02:42.000Z 1854.1 2021-10-01T08:02:45.000Z 1854.5 2021-10-01T08:02:48.000Z 1854.9 2021-10-01T08:02:51.000Z 1855.5 2021-10-01T08:02:54.000Z 1856.1 2021-10-01T08:02:57.000Z 1856.5 2021-10-01T08:03:00.000Z 1857.3 2021-10-01T08:03:38.000Z 1857.5 2021-10-01T08:03:42.000Z 1857.9 2021-10-01T08:03:45.000Z 1858.5 2021-10-01T08:03:48.000Z 1859.1 2021-10-01T08:03:51.000Z 1860 2021-10-01T08:03:54.000Z 1860.7 2021-10-01T08:03:57.000Z 1861.3 2021-10-01T08:04:00.000Z 1862.6 2021-10-01T08:04:10.000Z 1862 2021-10-01T08:04:13.000Z 1864.2 2021-10-01T08:04:17.000Z 1865 2021-10-01T08:04:21.000Z 1865.8 2021-10-01T08:04:24.000Z 1866.7 2021-10-01T08:04:27.000Z 1868 2021-10-01T08:04:39.000Z 1869 2021-10-01T08:04:43.000Z 1870.1 2021-10-01T08:04:48.000Z 1870.7 2021-10-01T08:04:51.000Z 1871.3 2021-10-01T08:04:55.000Z 1871.5 2021-10-01T08:04:59.000Z 1871.2 2021-10-01T08:05:03.000Z 1871.3 2021-10-01T08:05:06.000Z 1871.5 2021-10-01T08:05:14.000Z 1871.9 2021-10-01T08:05:17.000Z 1872 2021-10-01T08:05:19.000Z 1872.1 2021-10-01T08:05:22.000Z 1872.2 2021-10-01T08:05:25.000Z 1872.4 2021-10-01T08:05:28.000Z 1872.6 2021-10-01T08:05:31.000Z 1872.8 2021-10-01T08:05:34.000Z 1873.1 2021-10-01T08:05:37.000Z 1873.4 2021-10-01T08:05:41.000Z 1873.8 2021-10-01T08:06:09.000Z 1874.1 2021-10-01T08:06:11.000Z 1874.6 2021-10-01T08:06:14.000Z 1875.2 2021-10-01T08:06:18.000Z 1875.9 2021-10-01T08:06:40.000Z 1879 2021-10-01T08:06:43.000Z 1877.4 2021-10-01T08:06:46.000Z 1878.2 2021-10-01T08:06:49.000Z 1879 2021-10-01T08:06:55.000Z 1879.8 2021-10-01T08:07:49.000Z 1880.7 2021-10-01T08:07:52.000Z 1881.5 2021-10-01T08:07:55.000Z 1882.2 2021-10-01T08:07:58.000Z 1882.5 2021-10-01T08:08:01.000Z 1882.2 2021-10-01T08:08:04.000Z 1881.8 2021-10-01T08:08:07.000Z 1881.3 2021-10-01T08:08:10.000Z 1881.1 2021-10-01T08:08:13.000Z 1881.2 2021-10-01T08:08:16.000Z 1881.3 2021-10-01T08:08:19.000Z 1881.4 2021-10-01T08:08:22.000Z 1881.6 2021-10-01T08:08:25.000Z 1881.7 2021-10-01T08:08:27.000Z 1881.8 2021-10-01T08:08:30.000Z 1881.9 2021-10-01T08:09:13.000Z 1882 2021-10-01T08:09:15.000Z 1882.2 2021-10-01T08:09:19.000Z 1882.5 2021-10-01T08:09:21.000Z 1890 2021-10-01T08:09:23.000Z 1882.8 2021-10-01T08:09:40.000Z 1883 2021-10-01T08:09:42.000Z 1883.1 2021-10-01T08:09:46.000Z 1883.3 2021-10-01T08:09:48.000Z 1883.6 2021-10-01T08:09:50.000Z 1883.9 2021-10-01T08:09:52.000Z 1884.3 2021-10-01T08:09:54.000Z 1884.6 2021-10-01T08:09:56.000Z 1884.9 2021-10-01T08:09:58.000Z 1885.3 2021-10-01T08:10:00.000Z 1885.7 2021-10-01T08:10:02.000Z 1886 2021-10-01T08:10:04.000Z 1886.2 2021-10-01T08:10:06.000Z 1886.5 2021-10-01T08:10:08.000Z 1886.8 2021-10-01T08:10:10.000Z 1887.1 2021-10-01T08:10:12.000Z 1887.4 2021-10-01T08:10:14.000Z 1887.7 2021-10-01T08:10:16.000Z 1888.1 2021-10-01T08:10:18.000Z 1888.5 2021-10-01T08:10:20.000Z 1888.9 2021-10-01T08:10:22.000Z 1889.3 2021-10-01T08:10:24.000Z 1889.6 2021-10-01T08:10:26.000Z 1890 2021-10-01T08:10:29.000Z 1890.5 2021-10-01T08:10:32.000Z 1890.8 2021-10-01T08:10:34.000Z 1891.1 2021-10-01T08:10:36.000Z 1891.5 2021-10-01T08:10:38.000Z 1891.8 2021-10-01T08:10:40.000Z 1897 2021-10-01T08:10:43.000Z 1892.6 2021-10-01T08:10:45.000Z 1892.9 2021-10-01T08:10:47.000Z 1893.3 2021-10-01T08:10:50.000Z 1898 2021-10-01T08:10:53.000Z 1894.2 2021-10-01T08:10:56.000Z 1894.7 2021-10-01T08:10:59.000Z 1894.9 2021-10-01T08:11:02.000Z 1894.9 2021-10-01T08:11:05.000Z 1895 2021-10-01T08:11:25.000Z 1894.6 2021-10-01T08:11:28.000Z 1893.9 2021-10-01T08:11:59.000Z 1894.7 2021-10-01T08:12:02.000Z 1894.9 2021-10-01T08:12:05.000Z 1894.9 2021-10-01T08:12:07.000Z 1894.9 2021-10-01T08:12:09.000Z 1894.9 2021-10-01T08:12:11.000Z 1895 2021-10-01T08:12:25.000Z 1895.1 2021-10-01T08:12:27.000Z 1895.3 2021-10-01T08:12:30.000Z 1895.4 2021-10-01T08:12:34.000Z 1895.5 2021-10-01T08:12:37.000Z 1895.6 2021-10-01T08:12:41.000Z 1901 2021-10-01T08:12:43.000Z 1895.7 2021-10-01T08:12:45.000Z 1895.8 2021-10-01T08:12:47.000Z 1896 2021-10-01T08:12:52.000Z 1896.2 2021-10-01T08:12:55.000Z 1896.5 2021-10-01T08:12:58.000Z 1896.6 2021-10-01T08:13:00.000Z 1896.7 2021-10-01T08:13:02.000Z 1896.9 2021-10-01T08:13:04.000Z 1897.2 2021-10-01T08:13:09.000Z 1897.2 2021-10-01T08:13:12.000Z 1897.3 2021-10-01T08:13:19.000Z 1897.5 2021-10-01T08:13:22.000Z 1897.7 2021-10-01T08:13:25.000Z 1897.5 2021-10-01T08:13:44.000Z 1901 2021-10-01T08:13:53.000Z 1897.6 2021-10-01T08:18:51.000Z 1897.2 2021-10-01T08:20:08.000Z 1896.9 2021-10-01T08:20:12.000Z 1896.6 2021-10-01T08:20:15.000Z 1896.3 2021-10-01T08:20:18.000Z 1900 2021-10-01T08:22:03.000Z 1895.8 2021-10-01T08:22:06.000Z 1895.6 2021-10-01T08:22:09.000Z 1895 2021-10-01T08:22:12.000Z 1894.1 2021-10-01T08:22:15.000Z 1891.9 2021-10-01T08:22:31.000Z 1891 2021-10-01T08:22:34.000Z 1890.4 2021-10-01T08:22:38.000Z 1889.9 2021-10-01T08:22:44.000Z 1888.6 2021-10-01T08:22:55.000Z 1887.8 2021-10-01T08:22:58.000Z 1886.9 2021-10-01T08:23:00.000Z 1893 2021-10-01T08:23:03.000Z 1885.1 2021-10-01T08:23:06.000Z 1884.1 2021-10-01T08:23:09.000Z 1883.9 2021-10-01T08:23:11.000Z 1892 2021-10-01T08:23:13.000Z 1883.8 2021-10-01T08:23:16.000Z 1883.2 2021-10-01T08:23:18.000Z 1882.7 2021-10-01T08:23:20.000Z 1882.5 2021-10-01T08:23:22.000Z 1882 2021-10-01T08:23:24.000Z 1881.8 2021-10-01T08:23:26.000Z 1881.7 2021-10-01T08:23:30.000Z 1891 2021-10-01T08:23:33.000Z 1880.4 2021-10-01T08:23:35.000Z 1880.2 2021-10-01T08:23:37.000Z 1880 2021-10-01T08:23:39.000Z 1879.8 2021-10-01T08:23:41.000Z 1889 2021-10-01T08:23:43.000Z 1879.4 2021-10-01T08:23:45.000Z 1879.5 2021-10-01T08:23:47.000Z 1878.9 2021-10-01T08:23:49.000Z 1877.4 2021-10-01T08:23:51.000Z 1875.6 2021-10-01T08:23:54.000Z 1874.3 2021-10-01T08:23:56.000Z 1873.2 2021-10-01T08:23:58.000Z 1872.1 2021-10-01T08:24:03.000Z 1871.4 2021-10-01T08:24:06.000Z 1870.4 2021-10-01T08:24:11.000Z 1869.6 2021-10-01T08:24:14.000Z 1868.8 2021-10-01T08:24:16.000Z 1868.2 2021-10-01T08:24:18.000Z 1867.5 2021-10-01T08:24:21.000Z 1866.9 2021-10-01T08:24:23.000Z 1866.4 2021-10-01T08:24:25.000Z 1865.8 2021-10-01T08:24:27.000Z 1865.5 2021-10-01T08:24:29.000Z 1865.1 2021-10-01T08:24:31.000Z 1876 2021-10-01T08:24:33.000Z 1864.3 2021-10-01T08:24:35.000Z 1864 2021-10-01T08:24:37.000Z 1863.7 2021-10-01T08:24:39.000Z 1863.3 2021-10-01T08:24:41.000Z 1874 2021-10-01T08:24:43.000Z 1863 2021-10-01T08:24:45.000Z 1862.8 2021-10-01T08:24:48.000Z 1862.8 2021-10-01T08:24:51.000Z 1863.3 2021-10-01T08:24:54.000Z 1863.5 2021-10-01T08:24:56.000Z 1863.5 2021-10-01T08:24:58.000Z 1863.4 2021-10-01T08:25:00.000Z 1863.5 2021-10-01T08:25:02.000Z 1863.7 2021-10-01T08:25:04.000Z 1863.1 2021-10-01T08:25:06.000Z 1862.4 2021-10-01T08:25:08.000Z 1862 2021-10-01T08:25:10.000Z 1861.5 2021-10-01T08:25:12.000Z 1860.9 2021-10-01T08:25:15.000Z 1860.5 2021-10-01T08:25:17.000Z 1860 2021-10-01T08:25:19.000Z 1859.8 2021-10-01T08:25:21.000Z 1859.4 2021-10-01T08:25:25.000Z 1859.1 2021-10-01T08:25:27.000Z 1858.9 2021-10-01T08:25:29.000Z 1858.7 2021-10-01T08:25:31.000Z 1858.7 2021-10-01T08:25:46.000Z 1858.7 2021-10-01T08:25:48.000Z 1858.5 2021-10-01T08:25:58.000Z 1858.5 2021-10-01T08:26:00.000Z 1868 2021-10-01T08:26:03.000Z 1858.4 2021-10-01T08:26:05.000Z 1858.4 2021-10-01T08:26:07.000Z 1858.4 2021-10-01T08:26:09.000Z 1858.4 2021-10-01T08:26:12.000Z 1858.5 2021-10-01T08:26:28.000Z 1858.5 2021-10-01T08:26:31.000Z 1870 2021-10-01T08:26:33.000Z 1858.6 2021-10-01T08:26:35.000Z 1858.4 2021-10-01T08:26:37.000Z 1858.2 2021-10-01T08:26:39.000Z 1858 2021-10-01T08:26:41.000Z 1870 2021-10-01T08:26:43.000Z 1857.6 2021-10-01T08:26:45.000Z 1857.4 2021-10-01T08:26:47.000Z 1857.1 2021-10-01T08:26:50.000Z 1856.9 2021-10-01T08:26:52.000Z 1856.7 2021-10-01T08:26:55.000Z 1856.8 2021-10-01T08:26:57.000Z 1856.8 2021-10-01T08:26:59.000Z 1856.9 2021-10-01T08:27:01.000Z 1867 2021-10-01T08:27:03.000Z 1857 2021-10-01T08:27:05.000Z 1857.1 2021-10-01T08:27:07.000Z 1857.2 2021-10-01T08:27:09.000Z 1857.4 2021-10-01T08:27:11.000Z 1857.8 2021-10-01T08:27:13.000Z 1858.5 2021-10-01T08:27:16.000Z 1859.4 2021-10-01T08:27:19.000Z 1860.1 2021-10-01T08:27:22.000Z 1860.7 2021-10-01T08:27:25.000Z 1861.4 2021-10-01T08:27:28.000Z 1862.2 2021-10-01T08:27:32.000Z 1862.9 2021-10-01T08:27:36.000Z 1863.6 2021-10-01T08:27:40.000Z 1864.5 2021-10-01T08:27:44.000Z 1865.3 2021-10-01T08:27:48.000Z 1865.8 2021-10-01T08:27:54.000Z 1866.6 2021-10-01T08:27:58.000Z 1867.4 2021-10-01T08:28:02.000Z 1868.3 2021-10-01T08:28:06.000Z 1869.2 2021-10-01T08:28:10.000Z 1870 2021-10-01T08:28:14.000Z 1870.7 2021-10-01T08:28:18.000Z 1871.5 2021-10-01T08:28:24.000Z 1872.1 2021-10-01T08:28:28.000Z 1872.3 2021-10-01T08:28:34.000Z 1872.6 2021-10-01T08:28:38.000Z 1873 2021-10-01T08:28:42.000Z 1873.4 2021-10-01T08:28:46.000Z 1873.8 2021-10-01T08:28:49.000Z 1874.1 2021-10-01T08:28:52.000Z 1874.6 2021-10-01T08:28:56.000Z 1875.2 2021-10-01T08:29:00.000Z 1878 2021-10-01T08:29:03.000Z 1875.7 2021-10-01T08:29:06.000Z 1876 2021-10-01T08:29:10.000Z 1882 2021-10-01T08:29:13.000Z 1876.5 2021-10-01T08:29:16.000Z 1876.9 2021-10-01T08:29:19.000Z 1877.2 2021-10-01T08:29:22.000Z 1877.6 2021-10-01T08:29:25.000Z 1878 2021-10-01T08:29:28.000Z 1878.5 2021-10-01T08:29:31.000Z 1879 2021-10-01T08:29:34.000Z 1879.4 2021-10-01T08:29:37.000Z 1879.8 2021-10-01T08:29:40.000Z 1880.6 2021-10-01T08:29:46.000Z 1881.2 2021-10-01T08:29:49.000Z 1881.7 2021-10-01T08:30:09.000Z 1882.4 2021-10-01T08:30:28.000Z 1883 2021-10-01T08:30:34.000Z 1882.5 2021-10-01T08:31:01.000Z 1882.9 2021-10-01T08:32:05.000Z 1883.3 2021-10-01T08:33:15.000Z 1884.1 2021-10-01T08:33:18.000Z 1885 2021-10-01T08:33:21.000Z 1886 2021-10-01T08:33:24.000Z 1887 2021-10-01T08:33:27.000Z 1887.3 2021-10-01T08:33:30.000Z 1887.6 2021-10-01T08:33:33.000Z 1888 2021-10-01T08:33:36.000Z 1888.4 2021-10-01T08:33:40.000Z 1888.9 2021-10-01T08:33:44.000Z 1889.4 2021-10-01T08:33:47.000Z 1890 2021-10-01T08:33:51.000Z 1890.7 2021-10-01T08:34:01.000Z 1891.3 2021-10-01T08:34:04.000Z 1891.9 2021-10-01T08:34:07.000Z 1892.5 2021-10-01T08:34:11.000Z 1893 2021-10-01T08:34:15.000Z 1899 2021-10-01T08:34:23.000Z 1894.4 2021-10-01T08:34:26.000Z 1895.1 2021-10-01T08:34:29.000Z 1895.8 2021-10-01T08:34:32.000Z 1896.3 2021-10-01T08:34:35.000Z 1897 2021-10-01T08:34:39.000Z 1897.6 2021-10-01T08:34:43.000Z 1898.2 2021-10-01T08:34:47.000Z 1898.9 2021-10-01T08:34:51.000Z 1899.5 2021-10-01T08:34:55.000Z 1900.2 2021-10-01T08:35:13.000Z 1900.9 2021-10-01T08:35:16.000Z 1901.5 2021-10-01T08:35:19.000Z 1902.1 2021-10-01T08:35:22.000Z 1902.8 2021-10-01T08:35:25.000Z 1903.5 2021-10-01T08:35:28.000Z 1904.2 2021-10-01T08:35:31.000Z 1904.9 2021-10-01T08:35:34.000Z 1905.7 2021-10-01T08:35:38.000Z 1906.4 2021-10-01T08:35:41.000Z 1907.2 2021-10-01T08:35:45.000Z 1908.1 2021-10-01T08:35:49.000Z 1908.8 2021-10-01T08:35:52.000Z 1909.3 2021-10-01T08:35:55.000Z 1909.8 2021-10-01T08:35:58.000Z 1910.2 2021-10-01T08:36:01.000Z 1910.8 2021-10-01T08:36:04.000Z 1911.1 2021-10-01T08:36:06.000Z 1911.7 2021-10-01T08:36:09.000Z 1912.2 2021-10-01T08:36:12.000Z 1912.7 2021-10-01T08:36:15.000Z 1913.3 2021-10-01T08:36:18.000Z 1913.8 2021-10-01T08:36:20.000Z 1914.4 2021-10-01T08:36:22.000Z 1914.9 2021-10-01T08:36:24.000Z 1915.4 2021-10-01T08:36:26.000Z 1916.2 2021-10-01T08:36:29.000Z 1916.8 2021-10-01T08:36:32.000Z 1917.4 2021-10-01T08:36:35.000Z 1918.2 2021-10-01T08:36:38.000Z 1918.8 2021-10-01T08:36:41.000Z 1919.3 2021-10-01T08:36:44.000Z 1919.7 2021-10-01T08:36:47.000Z 1920.1 2021-10-01T08:36:50.000Z 1924 2021-10-01T08:36:53.000Z 1920.9 2021-10-01T08:38:05.000Z 1921.7 2021-10-01T08:38:08.000Z 1922.3 2021-10-01T08:38:11.000Z 1922.5 2021-10-01T08:38:15.000Z 1922.5 2021-10-01T08:38:19.000Z 1922.1 2021-10-01T08:39:28.000Z 1921.7 2021-10-01T08:39:30.000Z 1921.4 2021-10-01T08:39:33.000Z 1921.3 2021-10-01T08:39:36.000Z 1921.7 2021-10-01T08:39:39.000Z 1930 2021-10-01T08:39:43.000Z 1922.4 2021-10-01T08:39:45.000Z 1922.5 2021-10-01T08:39:48.000Z 1923.2 2021-10-01T08:39:51.000Z 1923.5 2021-10-01T08:39:54.000Z 1923.6 2021-10-01T08:39:57.000Z 1923.7 2021-10-01T08:40:00.000Z 1933 2021-10-01T08:40:03.000Z 1924 2021-10-01T08:40:06.000Z 1924.1 2021-10-01T08:40:08.000Z 1924.1 2021-10-01T08:40:10.000Z 1923.9 2021-10-01T08:40:12.000Z 1923.6 2021-10-01T08:40:14.000Z 1923.4 2021-10-01T08:40:16.000Z 1923 2021-10-01T08:40:18.000Z 1922.7 2021-10-01T08:40:20.000Z 1922.5 2021-10-01T08:40:22.000Z 1922.3 2021-10-01T08:40:24.000Z 1921.7 2021-10-01T08:40:26.000Z 1921 2021-10-01T08:40:30.000Z 1920.4 2021-10-01T08:40:38.000Z 1919.7 2021-10-01T08:40:40.000Z 1919.1 2021-10-01T08:40:42.000Z 1918.6 2021-10-01T08:40:44.000Z 1918.2 2021-10-01T08:40:46.000Z 1917.9 2021-10-01T08:40:48.000Z 1917.6 2021-10-01T08:40:50.000Z 1917.5 2021-10-01T08:40:52.000Z 1917.5 2021-10-01T08:40:54.000Z 1917.1 2021-10-01T08:40:56.000Z 1916.8 2021-10-01T08:40:58.000Z 1916.6 2021-10-01T08:41:00.000Z 1916.5 2021-10-01T08:41:02.000Z 1916.6 2021-10-01T08:41:04.000Z 1916.7 2021-10-01T08:41:06.000Z 1916.8 2021-10-01T08:41:08.000Z 1917.1 2021-10-01T08:41:11.000Z 1916.7 2021-10-01T08:41:14.000Z 1916.1 2021-10-01T08:41:17.000Z 1915.4 2021-10-01T08:41:24.000Z 1914.9 2021-10-01T08:41:26.000Z 1914.2 2021-10-01T08:41:28.000Z 1913.6 2021-10-01T08:41:30.000Z 1913.2 2021-10-01T08:41:32.000Z 1912.8 2021-10-01T08:41:34.000Z 1912.5 2021-10-01T08:41:36.000Z 1912.2 2021-10-01T08:41:38.000Z 1912.1 2021-10-01T08:41:40.000Z 1912 2021-10-01T08:41:42.000Z 1912 2021-10-01T08:44:10.000Z 1924 2021-10-01T08:44:23.000Z 1912.1 2021-10-01T08:44:25.000Z 1912.2 2021-10-01T08:44:27.000Z 1912.4 2021-10-01T08:44:29.000Z 1912.7 2021-10-01T08:44:31.000Z 1912.8 2021-10-01T08:44:49.000Z 1913.2 2021-10-01T08:44:51.000Z 1924 2021-10-01T08:44:53.000Z 1913.9 2021-10-01T08:44:55.000Z 1914.5 2021-10-01T08:44:57.000Z 1915.2 2021-10-01T08:44:59.000Z 1915.7 2021-10-01T08:45:01.000Z 1915.9 2021-10-01T08:45:04.000Z 1915.9 2021-10-01T08:45:06.000Z 1916.1 2021-10-01T08:45:08.000Z 1916.5 2021-10-01T08:45:10.000Z 1917 2021-10-01T08:45:12.000Z 1917.5 2021-10-01T08:45:15.000Z 1918.2 2021-10-01T08:45:19.000Z 1918.7 2021-10-01T08:45:22.000Z 1919.2 2021-10-01T08:45:25.000Z 1919.8 2021-10-01T08:45:28.000Z 1920.6 2021-10-01T08:45:31.000Z 1921.5 2021-10-01T08:45:37.000Z 1922.2 2021-10-01T08:45:40.000Z 1923 2021-10-01T08:45:44.000Z 1923.8 2021-10-01T08:45:48.000Z 1924.7 2021-10-01T08:45:51.000Z 1925.7 2021-10-01T08:45:55.000Z 1926.6 2021-10-01T08:45:59.000Z 1929 2021-10-01T08:46:03.000Z 1929.1 2021-10-01T08:46:06.000Z 1930.4 2021-10-01T08:46:09.000Z 1931.8 2021-10-01T08:46:12.000Z 1933.3 2021-10-01T08:46:15.000Z 1934.7 2021-10-01T08:46:19.000Z 1935.9 2021-10-01T08:46:22.000Z 1937.1 2021-10-01T08:46:25.000Z 1938.5 2021-10-01T08:46:29.000Z 1939.9 2021-10-01T08:46:32.000Z 1941.8 2021-10-01T08:46:35.000Z 1943.7 2021-10-01T08:46:39.000Z 1945.4 2021-10-01T08:46:44.000Z 1947 2021-10-01T08:46:48.000Z 1948.6 2021-10-01T08:46:53.000Z 1950 2021-10-01T08:46:57.000Z 1950.5 2021-10-01T08:47:02.000Z 1951.7 2021-10-01T08:47:06.000Z 1952.3 2021-10-01T08:47:14.000Z 1952.1 2021-10-01T08:47:17.000Z 1952.4 2021-10-01T08:47:20.000Z 1953.2 2021-10-01T08:47:26.000Z 1954.9 2021-10-01T08:47:34.000Z 1955.5 2021-10-01T08:47:38.000Z 1955.3 2021-10-01T08:48:06.000Z 1956.7 2021-10-01T08:48:13.000Z 1958.5 2021-10-01T08:48:45.000Z 1960 2021-10-01T08:49:40.000Z 1956.1 2021-10-01T08:49:55.000Z 1955 2021-10-01T08:49:58.000Z 1953 2021-10-01T08:50:07.000Z 1951.6 2021-10-01T08:50:30.000Z 1950.4 2021-10-01T08:50:37.000Z 1950.1 2021-10-01T08:50:41.000Z 1950.9 2021-10-01T08:50:47.000Z 1952.4 2021-10-01T08:50:56.000Z 1954 2021-10-01T08:51:04.000Z 1958.8 2021-10-01T08:51:16.000Z 1959.9 2021-10-01T08:51:19.000Z 1962 2021-10-01T08:51:23.000Z 1962.3 2021-10-01T08:51:28.000Z 1964 2021-10-01T08:51:33.000Z 1964.6 2021-10-01T08:51:38.000Z 1965.8 2021-10-01T08:51:42.000Z 1967.2 2021-10-01T08:51:52.000Z 1968.5 2021-10-01T08:52:01.000Z 1969.7 2021-10-01T08:52:05.000Z 1970.9 2021-10-01T08:52:10.000Z 1972 2021-10-01T08:52:15.000Z 1972 2021-10-01T08:52:23.000Z 1974.2 2021-10-01T08:52:28.000Z 1975.4 2021-10-01T08:52:33.000Z 1976.5 2021-10-01T08:52:39.000Z 1977.5 2021-10-01T08:52:44.000Z 1978.6 2021-10-01T08:52:58.000Z 1979.9 2021-10-01T08:53:06.000Z 1980.9 2021-10-01T08:53:10.000Z 1982.1 2021-10-01T08:53:25.000Z 1983.2 2021-10-01T08:53:38.000Z 1984.8 2021-10-01T08:54:01.000Z 1985.6 2021-10-01T08:54:06.000Z 1986.2 2021-10-01T08:54:11.000Z 1987.1 2021-10-01T08:54:15.000Z 1988 2021-10-01T08:54:49.000Z 1991 2021-10-01T08:54:53.000Z 1992 2021-10-01T08:55:03.000Z 1990.4 2021-10-01T08:55:12.000Z 1991.5 2021-10-01T08:55:19.000Z 1992.3 2021-10-01T08:55:27.000Z 1993.2 2021-10-01T08:55:32.000Z 1994 2021-10-01T08:55:40.000Z 1994.2 2021-10-01T08:55:46.000Z 1994.7 2021-10-01T08:56:01.000Z 1995.7 2021-10-01T08:56:15.000Z 1996.5 2021-10-01T08:56:20.000Z 1998 2021-10-01T08:56:28.000Z 1999.2 2021-10-01T08:56:35.000Z 2000.2 2021-10-01T08:56:39.000Z 2001.1 2021-10-01T08:56:56.000Z 2002 2021-10-01T08:57:01.000Z 2003 2021-10-01T08:57:06.000Z 2003.9 2021-10-01T08:57:12.000Z 2005 2021-10-01T08:57:17.000Z 2005.6 2021-10-01T08:57:25.000Z 2007.3 2021-10-01T08:57:35.000Z 2009.4 2021-10-01T08:57:46.000Z 2010.4 2021-10-01T08:57:50.000Z 2012.5 2021-10-01T08:58:08.000Z 2014.8 2021-10-01T08:58:35.000Z 2015.3 2021-10-01T08:58:42.000Z 2019.7 2021-10-01T08:59:02.000Z 2021.1 2021-10-01T08:59:28.000Z 2021 2021-10-01T08:59:44.000Z 2025 2021-10-01T09:00:03.000Z 2020.7 2021-10-01T09:00:38.000Z 2019.9 2021-10-01T09:01:01.000Z 2018.9 2021-10-01T09:01:09.000Z 2017.9 2021-10-01T09:02:02.000Z 2017.3 2021-10-01T09:02:11.000Z 2017.4 2021-10-01T09:02:21.000Z 2017.8 2021-10-01T09:02:29.000Z 2018.1 2021-10-01T09:02:54.000Z 2018.5 2021-10-01T09:03:00.000Z 2020.2 2021-10-01T09:03:11.000Z 2019.6 2021-10-01T09:03:22.000Z 2019.8 2021-10-01T09:03:29.000Z 2021.3 2021-10-01T09:03:34.000Z 2022.9 2021-10-01T09:03:41.000Z 2024.4 2021-10-01T09:03:49.000Z 2025.7 2021-10-01T09:03:57.000Z 2035 2021-10-01T09:04:03.000Z 2036 2021-10-01T09:04:13.000Z 2025.8 2021-10-01T09:04:24.000Z 2025.7 2021-10-01T09:04:42.000Z 2026.7 2021-10-01T09:04:52.000Z 2027.7 2021-10-01T09:05:22.000Z 2048 2021-10-01T09:06:03.000Z 2040.9 2021-10-01T09:06:14.000Z 2046.2 2021-10-01T09:06:31.000Z 2047.3 2021-10-01T09:06:34.000Z 2048.1 2021-10-01T09:06:37.000Z 2049.1 2021-10-01T09:06:41.000Z 2048.6 2021-10-01T09:06:44.000Z 2048.4 2021-10-01T09:06:47.000Z 2049.1 2021-10-01T09:06:51.000Z 2050.1 2021-10-01T09:06:56.000Z 2050.7 2021-10-01T09:07:01.000Z 2051.6 2021-10-01T09:07:08.000Z 2052.2 2021-10-01T09:07:14.000Z 2053.4 2021-10-01T09:07:42.000Z 2053.7 2021-10-01T09:07:47.000Z 2062 2021-10-01T09:07:53.000Z 2063 2021-10-01T09:08:04.000Z 2054 2021-10-01T09:08:11.000Z 2054.8 2021-10-01T09:08:16.000Z 2055.3 2021-10-01T09:08:39.000Z 2055.3 2021-10-01T09:08:52.000Z 2054.6 2021-10-01T09:09:06.000Z 2053.9 2021-10-01T09:09:14.000Z 2053 2021-10-01T09:09:22.000Z 2053.4 2021-10-01T09:10:47.000Z 2076 2021-10-01T09:10:53.000Z 2056.8 2021-10-01T09:11:09.000Z 2057.3 2021-10-01T09:12:11.000Z 2072 2021-10-01T09:13:03.000Z 2056.7 2021-10-01T09:13:58.000Z 2055.6 2021-10-01T09:14:52.000Z 2055.7 2021-10-01T09:15:10.000Z 2056.4 2021-10-01T09:15:19.000Z 2069 2021-10-01T09:15:53.000Z 2055.5 2021-10-01T09:16:12.000Z 2054.9 2021-10-01T09:16:21.000Z 2054.8 2021-10-01T09:16:26.000Z 2054.5 2021-10-01T09:16:31.000Z 2053.3 2021-10-01T09:16:37.000Z 2051.9 2021-10-01T09:16:40.000Z 2051 2021-10-01T09:16:44.000Z 2050.3 2021-10-01T09:16:48.000Z 2049.3 2021-10-01T09:16:56.000Z 2059 2021-10-01T09:17:03.000Z 2047.2 2021-10-01T09:17:07.000Z 2046.9 2021-10-01T09:17:11.000Z 2046.9 2021-10-01T09:17:15.000Z 2046.8 2021-10-01T09:17:20.000Z 2045.9 2021-10-01T09:17:24.000Z 2038.3 2021-10-01T09:17:49.000Z 2037.1 2021-10-01T09:17:54.000Z 2032.8 2021-10-01T09:18:06.000Z 2030.6 2021-10-01T09:18:15.000Z 2029.6 2021-10-01T09:18:20.000Z 2028.7 2021-10-01T09:18:34.000Z 2026.7 2021-10-01T09:18:50.000Z 2025.8 2021-10-01T09:19:19.000Z 2025 2021-10-01T09:19:26.000Z 2024.2 2021-10-01T09:19:31.000Z 2023.2 2021-10-01T09:19:35.000Z 2023 2021-10-01T09:19:39.000Z 2023.1 2021-10-01T09:19:44.000Z 2022.9 2021-10-01T09:19:50.000Z 2022.9 2021-10-01T09:19:56.000Z 2022.7 2021-10-01T09:20:06.000Z 2022.1 2021-10-01T09:20:10.000Z 2020.9 2021-10-01T09:20:21.000Z 2019.9 2021-10-01T09:20:26.000Z 2018.6 2021-10-01T09:20:39.000Z 2019.9 2021-10-01T09:20:49.000Z 2021.2 2021-10-01T09:21:03.000Z 2020.7 2021-10-01T09:21:25.000Z 2020.6 2021-10-01T09:21:57.000Z 2020.4 2021-10-01T09:22:03.000Z 2020.2 2021-10-01T09:22:08.000Z 2019.6 2021-10-01T09:22:12.000Z 2019 2021-10-01T09:22:31.000Z 2017 2021-10-01T09:22:39.000Z 2017.2 2021-10-01T09:22:46.000Z 2019 2021-10-01T09:23:01.000Z 2019.8 2021-10-01T09:23:07.000Z 2019.7 2021-10-01T09:23:19.000Z 2019 2021-10-01T09:23:26.000Z 2018.3 2021-10-01T09:23:32.000Z 2018.1 2021-10-01T09:24:32.000Z 2018.4 2021-10-01T09:24:37.000Z 2017.7 2021-10-01T09:24:44.000Z 2016.3 2021-10-01T09:24:49.000Z 2015.3 2021-10-01T09:25:10.000Z 2014 2021-10-01T09:25:15.000Z 2013.3 2021-10-01T09:25:25.000Z 2013.7 2021-10-01T09:25:31.000Z 2014.6 2021-10-01T09:25:35.000Z 2014.1 2021-10-01T09:25:39.000Z 2013.7 2021-10-01T09:25:42.000Z 2013.9 2021-10-01T09:25:45.000Z 2015 2021-10-01T09:25:49.000Z 2020 2021-10-01T09:25:53.000Z 2017.5 2021-10-01T09:25:57.000Z 2017 2021-10-01T09:26:31.000Z 2016.7 2021-10-01T09:26:45.000Z 2016.7 2021-10-01T09:26:48.000Z 2016.5 2021-10-01T09:26:52.000Z 2016.2 2021-10-01T09:26:55.000Z 2016 2021-10-01T09:27:00.000Z 2015.9 2021-10-01T09:27:03.000Z 2015.6 2021-10-01T09:27:06.000Z 2015.8 2021-10-01T09:27:09.000Z 2014.6 2021-10-01T09:27:28.000Z 2014.4 2021-10-01T09:27:30.000Z 2014.6 2021-10-01T09:27:39.000Z 2014.6 2021-10-01T09:28:15.000Z 2014.4 2021-10-01T09:28:18.000Z 2014 2021-10-01T09:28:21.000Z 2013.5 2021-10-01T09:28:24.000Z 2012.9 2021-10-01T09:28:27.000Z 2013 2021-10-01T09:28:33.000Z 2010.4 2021-10-01T09:28:36.000Z 2009.7 2021-10-01T09:28:39.000Z 2008.9 2021-10-01T09:28:42.000Z 2008.3 2021-10-01T09:28:48.000Z 2008.4 2021-10-01T09:28:52.000Z 2007.9 2021-10-01T09:28:54.000Z 2007.2 2021-10-01T09:28:57.000Z 2007.9 2021-10-01T09:29:10.000Z 2012 2021-10-01T09:29:23.000Z 2007 2021-10-01T09:29:28.000Z 2006.5 2021-10-01T09:29:31.000Z 2005.8 2021-10-01T09:29:36.000Z 2004.8 2021-10-01T09:29:40.000Z 2013 2021-10-01T09:29:43.000Z 2002.8 2021-10-01T09:29:46.000Z 2002.2 2021-10-01T09:29:49.000Z 2000.4 2021-10-01T09:29:54.000Z 1999.3 2021-10-01T09:29:58.000Z 1998.3 2021-10-01T09:30:01.000Z 1997.1 2021-10-01T09:30:04.000Z 1995.7 2021-10-01T09:30:07.000Z 1993 2021-10-01T09:30:13.000Z 1992.2 2021-10-01T09:30:16.000Z 1991.7 2021-10-01T09:30:20.000Z 1991.3 2021-10-01T09:30:25.000Z 1990.4 2021-10-01T09:30:29.000Z 1989.1 2021-10-01T09:30:33.000Z 1988.1 2021-10-01T09:30:36.000Z 1987.3 2021-10-01T09:30:39.000Z 1986.4 2021-10-01T09:30:42.000Z 1985.5 2021-10-01T09:30:46.000Z 1984.6 2021-10-01T09:30:50.000Z 1985.1 2021-10-01T09:31:05.000Z 1985.9 2021-10-01T09:31:25.000Z 1985.4 2021-10-01T09:31:40.000Z 1984.4 2021-10-01T09:31:46.000Z 1983.3 2021-10-01T09:31:55.000Z 1982.1 2021-10-01T09:32:01.000Z 1981 2021-10-01T09:32:15.000Z 1979.9 2021-10-01T09:32:29.000Z 1978.5 2021-10-01T09:32:34.000Z 1977.3 2021-10-01T09:32:37.000Z 1976 2021-10-01T09:32:41.000Z 1975 2021-10-01T09:32:45.000Z 1974 2021-10-01T09:32:50.000Z 1972.9 2021-10-01T09:32:57.000Z 1971.8 2021-10-01T09:33:01.000Z 1970.7 2021-10-01T09:33:05.000Z 1969.6 2021-10-01T09:33:09.000Z 1968.5 2021-10-01T09:33:15.000Z 1967.3 2021-10-01T09:33:27.000Z 1966.2 2021-10-01T09:33:32.000Z 1981 2021-10-01T09:33:43.000Z 1963.9 2021-10-01T09:33:55.000Z 1958.6 2021-10-01T09:34:15.000Z 1957.3 2021-10-01T09:34:18.000Z 1956.3 2021-10-01T09:34:21.000Z 1953.5 2021-10-01T09:34:28.000Z 1952.4 2021-10-01T09:34:31.000Z 1951.3 2021-10-01T09:34:34.000Z 1950.4 2021-10-01T09:34:38.000Z 1949.6 2021-10-01T09:34:58.000Z 1970 2021-10-01T09:35:03.000Z 1947.7 2021-10-01T09:35:07.000Z 1947.2 2021-10-01T09:35:18.000Z 1945.8 2021-10-01T09:35:22.000Z 1944.6 2021-10-01T09:35:25.000Z 1943.3 2021-10-01T09:35:28.000Z 1942 2021-10-01T09:35:32.000Z 1940.8 2021-10-01T09:35:36.000Z 1940 2021-10-01T09:35:41.000Z 1938.1 2021-10-01T09:35:52.000Z 1937.3 2021-10-01T09:35:56.000Z 1933.7 2021-10-01T09:36:09.000Z 1932.1 2021-10-01T09:36:12.000Z 1930.5 2021-10-01T09:36:20.000Z 1929 2021-10-01T09:36:25.000Z 1929 2021-10-01T09:36:34.000Z 1930.6 2021-10-01T09:36:42.000Z 1930.7 2021-10-01T09:36:56.000Z 1930.6 2021-10-01T09:37:24.000Z 1929.8 2021-10-01T09:37:52.000Z 1928.1 2021-10-01T09:38:00.000Z 1948 2021-10-01T09:38:03.000Z 1925.9 2021-10-01T09:38:18.000Z 1926.5 2021-10-01T09:38:29.000Z 1927 2021-10-01T09:38:52.000Z 1926.7 2021-10-01T09:39:08.000Z 1926.3 2021-10-01T09:39:30.000Z 1926.2 2021-10-01T09:40:06.000Z 1925.3 2021-10-01T09:40:30.000Z 1924.4 2021-10-01T09:40:37.000Z 1923.2 2021-10-01T09:41:06.000Z 1916.7 2021-10-01T09:42:01.000Z 1916.1 2021-10-01T09:42:04.000Z 1915.5 2021-10-01T09:42:08.000Z 1915 2021-10-01T09:42:12.000Z 1914.8 2021-10-01T09:42:15.000Z 1914.7 2021-10-01T09:42:19.000Z 1914.5 2021-10-01T09:42:25.000Z 1914.4 2021-10-01T09:42:30.000Z 1914.3 2021-10-01T09:42:32.000Z 1914.1 2021-10-01T09:42:35.000Z 1914 2021-10-01T09:42:38.000Z 1913.9 2021-10-01T09:42:41.000Z 1913.7 2021-10-01T09:42:47.000Z 1913.6 2021-10-01T09:42:49.000Z 1913.4 2021-10-01T09:42:53.000Z 1913.3 2021-10-01T09:42:55.000Z 1913.7 2021-10-01T09:42:57.000Z 1914.2 2021-10-01T09:43:02.000Z 1914.7 2021-10-01T09:43:10.000Z 1934 2021-10-01T09:43:13.000Z 1915.9 2021-10-01T09:43:16.000Z 1916.4 2021-10-01T09:43:18.000Z 1916.9 2021-10-01T09:43:20.000Z 1935 2021-10-01T09:43:23.000Z 1918.1 2021-10-01T09:43:25.000Z 1918.8 2021-10-01T09:43:28.000Z 1919.2 2021-10-01T09:43:30.000Z 1919.8 2021-10-01T09:43:35.000Z 1920.8 2021-10-01T09:43:38.000Z 1922 2021-10-01T09:43:41.000Z 1923.1 2021-10-01T09:43:51.000Z 1924.1 2021-10-01T09:43:54.000Z 1925.2 2021-10-01T09:43:58.000Z 1926.2 2021-10-01T09:44:01.000Z 1927.2 2021-10-01T09:44:04.000Z 1928.3 2021-10-01T09:44:08.000Z 1929.1 2021-10-01T09:44:11.000Z 1930 2021-10-01T09:44:14.000Z 1930.6 2021-10-01T09:44:17.000Z 1931.2 2021-10-01T09:44:19.000Z 1933.5 2021-10-01T09:44:25.000Z 1934.8 2021-10-01T09:44:29.000Z 1935.4 2021-10-01T09:44:31.000Z 1935.4 2021-10-01T09:44:35.000Z 1934.9 2021-10-01T09:44:38.000Z 1933.9 2021-10-01T09:44:40.000Z 1933.2 2021-10-01T09:44:42.000Z 1932.8 2021-10-01T09:44:44.000Z 1932.5 2021-10-01T09:44:46.000Z 1932.2 2021-10-01T09:44:48.000Z 1932 2021-10-01T09:44:50.000Z 1944 2021-10-01T09:44:53.000Z 1931.6 2021-10-01T09:44:55.000Z 1932.1 2021-10-01T09:44:57.000Z 1932.2 2021-10-01T09:44:59.000Z 1931.3 2021-10-01T09:45:01.000Z 1930.4 2021-10-01T09:45:03.000Z 1929.4 2021-10-01T09:45:05.000Z 1928.8 2021-10-01T09:45:07.000Z 1928.3 2021-10-01T09:45:09.000Z 1928.1 2021-10-01T09:45:11.000Z 1944 2021-10-01T09:45:13.000Z 1927.7 2021-10-01T09:45:15.000Z 1927.5 2021-10-01T09:45:17.000Z 1926.7 2021-10-01T09:45:19.000Z 1926.5 2021-10-01T09:45:21.000Z 1926.9 2021-10-01T09:45:24.000Z 1926.7 2021-10-01T09:45:26.000Z 1926.9 2021-10-01T09:45:28.000Z 1927.3 2021-10-01T09:45:30.000Z 1927.3 2021-10-01T09:45:32.000Z 1926.1 2021-10-01T09:45:34.000Z 1925 2021-10-01T09:45:36.000Z 1924.1 2021-10-01T09:45:38.000Z 1923.2 2021-10-01T09:45:40.000Z 1922.3 2021-10-01T09:45:42.000Z 1920.8 2021-10-01T09:45:46.000Z 1920.1 2021-10-01T09:45:48.000Z 1919.8 2021-10-01T09:45:50.000Z 1919.6 2021-10-01T09:45:52.000Z 1919.7 2021-10-01T09:45:54.000Z 1919.9 2021-10-01T09:45:56.000Z 1920.1 2021-10-01T09:45:58.000Z 1920.1 2021-10-01T09:46:00.000Z 1919.7 2021-10-01T09:46:02.000Z 1919 2021-10-01T09:46:04.000Z 1918.5 2021-10-01T09:46:06.000Z 1918.1 2021-10-01T09:46:08.000Z 1917.7 2021-10-01T09:46:10.000Z 1917.3 2021-10-01T09:46:12.000Z 1916.9 2021-10-01T09:46:14.000Z 1916.7 2021-10-01T09:46:16.000Z 1916.5 2021-10-01T09:46:18.000Z 1916.4 2021-10-01T09:46:21.000Z 1916.5 2021-10-01T09:46:23.000Z 1916.7 2021-10-01T09:46:26.000Z 1917 2021-10-01T09:46:31.000Z 1917.3 2021-10-01T09:46:40.000Z 1917.8 2021-10-01T09:46:45.000Z 1918.3 2021-10-01T09:46:50.000Z 1918.5 2021-10-01T09:46:55.000Z 1918.3 2021-10-01T09:46:59.000Z 1928 2021-10-01T09:47:03.000Z 1917.6 2021-10-01T09:47:31.000Z 1917.2 2021-10-01T09:47:34.000Z 1917 2021-10-01T09:47:37.000Z 1916.7 2021-10-01T09:47:40.000Z 1916.5 2021-10-01T09:48:00.000Z 1916.3 2021-10-01T09:48:02.000Z 1916.3 2021-10-01T09:48:04.000Z 1916.3 2021-10-01T09:48:07.000Z 1916.5 2021-10-01T09:48:09.000Z 1916.8 2021-10-01T09:48:11.000Z 1929 2021-10-01T09:48:13.000Z 1917.7 2021-10-01T09:48:15.000Z 1918.5 2021-10-01T09:48:17.000Z 1919.1 2021-10-01T09:48:19.000Z 1919.4 2021-10-01T09:48:21.000Z 1919.6 2021-10-01T09:48:30.000Z 1920 2021-10-01T09:48:32.000Z 1919.6 2021-10-01T09:48:34.000Z 1919.4 2021-10-01T09:48:36.000Z 1920.3 2021-10-01T09:48:44.000Z 1920.8 2021-10-01T09:48:46.000Z 1921.5 2021-10-01T09:48:49.000Z 1922.7 2021-10-01T09:48:52.000Z 1924.9 2021-10-01T09:48:57.000Z 1925.9 2021-10-01T09:49:00.000Z 1936 2021-10-01T09:49:03.000Z 1928 2021-10-01T09:49:06.000Z 1928.7 2021-10-01T09:49:09.000Z 1930 2021-10-01T09:49:12.000Z 1931 2021-10-01T09:49:15.000Z 1931.5 2021-10-01T09:49:18.000Z 1932.5 2021-10-01T09:49:22.000Z 1933.8 2021-10-01T09:49:26.000Z 1934.8 2021-10-01T09:49:30.000Z 1935.4 2021-10-01T09:49:34.000Z 1935.9 2021-10-01T09:49:37.000Z 1936.6 2021-10-01T09:49:41.000Z 1937.4 2021-10-01T09:49:47.000Z 1937.7 2021-10-01T09:49:50.000Z 1950 2021-10-01T09:49:53.000Z 1938.6 2021-10-01T09:49:56.000Z 1939.1 2021-10-01T09:49:59.000Z 1939.6 2021-10-01T09:50:02.000Z 1940.2 2021-10-01T09:50:06.000Z 1940.7 2021-10-01T09:50:10.000Z 1941.4 2021-10-01T09:50:14.000Z 1942.1 2021-10-01T09:50:18.000Z 1942.7 2021-10-01T09:50:22.000Z 1943.6 2021-10-01T09:50:25.000Z 1944.6 2021-10-01T09:50:28.000Z 1945.8 2021-10-01T09:50:31.000Z 1947.1 2021-10-01T09:50:34.000Z 1947.8 2021-10-01T09:50:37.000Z 1948.5 2021-10-01T09:50:40.000Z 1949 2021-10-01T09:50:42.000Z 1949.6 2021-10-01T09:50:44.000Z 1950.4 2021-10-01T09:50:46.000Z 1951.1 2021-10-01T09:50:50.000Z 1951.8 2021-10-01T09:50:54.000Z 1952.2 2021-10-01T09:51:05.000Z 1951 2021-10-01T09:51:09.000Z 1950.9 2021-10-01T09:51:48.000Z 1950.7 2021-10-01T09:51:54.000Z 1950.3 2021-10-01T09:51:56.000Z 1950.1 2021-10-01T09:51:58.000Z 1950.1 2021-10-01T09:52:00.000Z 1950.1 2021-10-01T09:52:02.000Z 1950.8 2021-10-01T09:52:06.000Z 1951.2 2021-10-01T09:52:08.000Z 1951.3 2021-10-01T09:52:10.000Z 1950.8 2021-10-01T09:52:12.000Z 1950.5 2021-10-01T09:52:14.000Z 1949.9 2021-10-01T09:52:16.000Z 1949.3 2021-10-01T09:52:18.000Z 1948.5 2021-10-01T09:52:20.000Z 1947.8 2021-10-01T09:52:22.000Z 1959 2021-10-01T09:52:24.000Z 1946.3 2021-10-01T09:52:26.000Z 1945.8 2021-10-01T09:52:28.000Z 1945.6 2021-10-01T09:52:30.000Z 1945.4 2021-10-01T09:52:32.000Z 1945.2 2021-10-01T09:52:34.000Z 1945 2021-10-01T09:52:36.000Z 1944.8 2021-10-01T09:52:38.000Z 1944.8 2021-10-01T09:52:40.000Z 1944.8 2021-10-01T09:52:44.000Z 1944.9 2021-10-01T09:52:46.000Z 1944.9 2021-10-01T09:52:48.000Z 1945 2021-10-01T09:52:50.000Z 1945.2 2021-10-01T09:52:52.000Z 1945.6 2021-10-01T09:52:54.000Z 1945.8 2021-10-01T09:52:56.000Z 1946 2021-10-01T09:52:58.000Z 1946.2 2021-10-01T09:53:00.000Z 1946.4 2021-10-01T09:53:02.000Z 1946.6 2021-10-01T09:53:04.000Z 1946.6 2021-10-01T09:53:06.000Z 1946.5 2021-10-01T09:53:08.000Z 1946.3 2021-10-01T09:53:10.000Z 1946.2 2021-10-01T09:53:12.000Z 1946 2021-10-01T09:53:14.000Z 1945.2 2021-10-01T09:53:16.000Z 1944.4 2021-10-01T09:53:18.000Z 1944 2021-10-01T09:53:21.000Z 1951 2021-10-01T09:53:23.000Z 1942.6 2021-10-01T09:53:25.000Z 1942 2021-10-01T09:53:27.000Z 1941.4 2021-10-01T09:53:29.000Z 1940.3 2021-10-01T09:53:32.000Z 1939.4 2021-10-01T09:53:34.000Z 1938.4 2021-10-01T09:53:36.000Z 1937.2 2021-10-01T09:53:38.000Z 1935.8 2021-10-01T09:53:40.000Z 1934.6 2021-10-01T09:53:42.000Z 1933.6 2021-10-01T09:53:44.000Z 1932.7 2021-10-01T09:53:46.000Z 1932.2 2021-10-01T09:53:48.000Z 1931.1 2021-10-01T09:53:50.000Z 1930.4 2021-10-01T09:53:52.000Z 1929.9 2021-10-01T09:53:54.000Z 1929.1 2021-10-01T09:53:56.000Z 1928.5 2021-10-01T09:53:58.000Z 1928.3 2021-10-01T09:54:01.000Z 1928.1 2021-10-01T09:54:04.000Z 1928.2 2021-10-01T09:54:07.000Z 1927.7 2021-10-01T09:54:09.000Z 1926.6 2021-10-01T09:54:12.000Z 1925.5 2021-10-01T09:54:14.000Z 1924.5 2021-10-01T09:54:16.000Z 1923.9 2021-10-01T09:54:18.000Z 1923.5 2021-10-01T09:54:20.000Z 1922.7 2021-10-01T09:54:25.000Z 1922.2 2021-10-01T09:54:28.000Z 1921.8 2021-10-01T09:54:31.000Z 1921.3 2021-10-01T09:54:35.000Z 1917.7 2021-10-01T09:54:46.000Z 1916.6 2021-10-01T09:54:49.000Z 1915.1 2021-10-01T09:54:52.000Z 1914.9 2021-10-01T09:54:54.000Z 1914.6 2021-10-01T09:54:56.000Z 1914.4 2021-10-01T09:54:59.000Z 1929 2021-10-01T09:55:03.000Z 1913.9 2021-10-01T09:55:07.000Z 1912.7 2021-10-01T09:55:10.000Z 1928 2021-10-01T09:55:13.000Z 1910.7 2021-10-01T09:55:19.000Z 1926 2021-10-01T09:55:23.000Z 1908.5 2021-10-01T09:55:25.000Z 1907.4 2021-10-01T09:55:28.000Z 1906.2 2021-10-01T09:55:32.000Z 1923 2021-10-01T09:55:53.000Z 1905.8 2021-10-01T09:55:59.000Z 1904.9 2021-10-01T09:56:02.000Z 1903.5 2021-10-01T09:56:06.000Z 1902.6 2021-10-01T09:56:09.000Z 1901.6 2021-10-01T09:56:12.000Z 1900.1 2021-10-01T09:56:16.000Z 1898.9 2021-10-01T09:56:18.000Z 1898.2 2021-10-01T09:56:20.000Z 1897.1 2021-10-01T09:56:22.000Z 1897.5 2021-10-01T09:56:29.000Z 1897.8 2021-10-01T09:56:34.000Z 1897 2021-10-01T09:56:45.000Z 1897.2 2021-10-01T09:56:47.000Z 1897.2 2021-10-01T09:56:50.000Z 1896.7 2021-10-01T09:56:52.000Z 1895.3 2021-10-01T09:56:55.000Z 1894.6 2021-10-01T09:56:57.000Z 1894 2021-10-01T09:57:00.000Z 1893.5 2021-10-01T09:57:02.000Z 1893.1 2021-10-01T09:57:04.000Z 1892.8 2021-10-01T09:57:06.000Z 1892.1 2021-10-01T09:57:10.000Z 1891.4 2021-10-01T09:57:14.000Z 1891.1 2021-10-01T09:57:17.000Z 1890 2021-10-01T09:57:20.000Z 1902 2021-10-01T09:57:23.000Z 1887.9 2021-10-01T09:57:27.000Z 1887.7 2021-10-01T09:57:29.000Z 1887.1 2021-10-01T09:57:32.000Z 1887.4 2021-10-01T09:57:37.000Z 1885.9 2021-10-01T09:57:41.000Z 1899 2021-10-01T09:57:43.000Z 1886.2 2021-10-01T09:57:47.000Z 1885.6 2021-10-01T09:57:55.000Z 1884.3 2021-10-01T09:57:58.000Z 1883 2021-10-01T09:58:01.000Z 1882.1 2021-10-01T09:58:04.000Z 1881.2 2021-10-01T09:58:06.000Z 1880.2 2021-10-01T09:58:09.000Z 1879.3 2021-10-01T09:58:12.000Z 1878.4 2021-10-01T09:58:15.000Z 1875.2 2021-10-01T09:58:25.000Z 1874.6 2021-10-01T09:58:28.000Z 1874.5 2021-10-01T09:58:36.000Z 1873.6 2021-10-01T09:58:39.000Z 1872.6 2021-10-01T09:58:42.000Z 1869.8 2021-10-01T09:58:56.000Z 1869.7 2021-10-01T09:58:58.000Z 1870.1 2021-10-01T09:59:00.000Z 1870.6 2021-10-01T09:59:02.000Z 1881 2021-10-01T09:59:04.000Z 1870.9 2021-10-01T09:59:06.000Z 1871.3 2021-10-01T09:59:09.000Z 1870.9 2021-10-01T09:59:13.000Z 1870.2 2021-10-01T09:59:18.000Z 1879 2021-10-01T09:59:24.000Z 1869.5 2021-10-01T09:59:27.000Z 1869.4 2021-10-01T09:59:30.000Z 1868.9 2021-10-01T09:59:32.000Z 1877 2021-10-01T09:59:34.000Z 1866.3 2021-10-01T09:59:40.000Z 1866.1 2021-10-01T09:59:42.000Z 1874 2021-10-01T09:59:44.000Z 1865.2 2021-10-01T09:59:46.000Z 1864.8 2021-10-01T09:59:51.000Z 1864.8 2021-10-01T09:59:53.000Z 1873 2021-10-01T09:59:55.000Z 1864.7 2021-10-01T09:59:57.000Z 1864.2 2021-10-01T09:59:59.000Z 1863.4 2021-10-01T10:00:01.000Z 1872 2021-10-01T10:00:04.000Z 1863.1 2021-10-01T10:00:09.000Z 1863.9 2021-10-01T10:00:13.000Z 1864.1 2021-10-01T10:00:16.000Z 1863.2 2021-10-01T10:00:20.000Z 1862.4 2021-10-01T10:00:22.000Z 1861.8 2021-10-01T10:00:25.000Z 1861.2 2021-10-01T10:00:28.000Z 1860.6 2021-10-01T10:00:31.000Z 1865 2021-10-01T10:00:34.000Z 1860.7 2021-10-01T10:00:37.000Z 1860.7 2021-10-01T10:00:39.000Z 1861.1 2021-10-01T10:00:41.000Z 1861.4 2021-10-01T10:00:43.000Z 1861.3 2021-10-01T10:00:45.000Z 1860.3 2021-10-01T10:00:48.000Z 1858.6 2021-10-01T10:01:01.000Z 1857.7 2021-10-01T10:01:03.000Z 1856.9 2021-10-01T10:01:05.000Z 1856.5 2021-10-01T10:01:07.000Z 1856.1 2021-10-01T10:01:09.000Z 1854.3 2021-10-01T10:01:19.000Z 1854 2021-10-01T10:01:26.000Z 1853.4 2021-10-01T10:01:28.000Z 1857 2021-10-01T10:01:34.000Z 1851 2021-10-01T10:01:36.000Z 1850.4 2021-10-01T10:01:38.000Z 1849.8 2021-10-01T10:01:40.000Z 1848.7 2021-10-01T10:01:43.000Z 1848 2021-10-01T10:01:46.000Z 1847.3 2021-10-01T10:01:49.000Z 1846.9 2021-10-01T10:01:52.000Z 1852 2021-10-01T10:01:55.000Z 1845.2 2021-10-01T10:02:01.000Z 1845.3 2021-10-01T10:02:03.000Z 1845.5 2021-10-01T10:02:05.000Z 1846.1 2021-10-01T10:02:08.000Z 1846.5 2021-10-01T10:02:11.000Z 1847 2021-10-01T10:02:15.000Z 1847.3 2021-10-01T10:02:17.000Z 1846.6 2021-10-01T10:02:22.000Z 1845 2021-10-01T10:02:24.000Z 1845.4 2021-10-01T10:02:26.000Z 1845 2021-10-01T10:02:28.000Z 1844.3 2021-10-01T10:02:30.000Z 1844 2021-10-01T10:02:32.000Z 1846 2021-10-01T10:02:34.000Z 1844.7 2021-10-01T10:02:36.000Z 1845.3 2021-10-01T10:02:38.000Z 1846 2021-10-01T10:02:41.000Z 1847.3 2021-10-01T10:02:45.000Z 1848.5 2021-10-01T10:02:48.000Z 1849.3 2021-10-01T10:02:50.000Z 1849.3 2021-10-01T10:02:53.000Z 1848.7 2021-10-01T10:02:56.000Z 1849 2021-10-01T10:02:59.000Z 1848.8 2021-10-01T10:03:01.000Z 1848.1 2021-10-01T10:03:03.000Z 1847.1 2021-10-01T10:03:05.000Z 1846.5 2021-10-01T10:03:07.000Z 1846.4 2021-10-01T10:03:09.000Z 1846.6 2021-10-01T10:03:11.000Z 1847.2 2021-10-01T10:03:13.000Z 1848 2021-10-01T10:03:15.000Z 1848.6 2021-10-01T10:03:17.000Z 1848.5 2021-10-01T10:03:20.000Z 1848.2 2021-10-01T10:03:22.000Z 1849 2021-10-01T10:03:24.000Z 1848.7 2021-10-01T10:03:26.000Z 1849 2021-10-01T10:03:28.000Z 1848.9 2021-10-01T10:03:30.000Z 1848.6 2021-10-01T10:03:32.000Z 1850 2021-10-01T10:03:34.000Z 1848.9 2021-10-01T10:03:36.000Z 1849.9 2021-10-01T10:03:40.000Z 1850.6 2021-10-01T10:03:43.000Z 1851.1 2021-10-01T10:03:45.000Z 1851.5 2021-10-01T10:03:49.000Z 1851.8 2021-10-01T10:03:51.000Z 1852.3 2021-10-01T10:03:53.000Z 1852.6 2021-10-01T10:03:55.000Z 1852.7 2021-10-01T10:03:57.000Z 1852.7 2021-10-01T10:03:59.000Z 1852.5 2021-10-01T10:04:01.000Z 1852.6 2021-10-01T10:04:03.000Z 1853.5 2021-10-01T10:04:06.000Z 1853.3 2021-10-01T10:04:09.000Z 1853.6 2021-10-01T10:04:12.000Z 1854 2021-10-01T10:04:15.000Z 1854 2021-10-01T10:04:17.000Z 1853.7 2021-10-01T10:04:19.000Z 1853.4 2021-10-01T10:04:21.000Z 1856 2021-10-01T10:04:24.000Z 1854.2 2021-10-01T10:04:27.000Z 1854.3 2021-10-01T10:04:29.000Z 1855.1 2021-10-01T10:04:31.000Z 1855.6 2021-10-01T10:04:33.000Z 1855.9 2021-10-01T10:04:36.000Z 1856.8 2021-10-01T10:04:39.000Z 1857 2021-10-01T10:04:42.000Z 1860 2021-10-01T10:04:44.000Z 1857.2 2021-10-01T10:04:47.000Z 1857.5 2021-10-01T10:04:50.000Z 1858 2021-10-01T10:04:52.000Z 1858.7 2021-10-01T10:04:55.000Z 1859.2 2021-10-01T10:04:57.000Z 1860.2 2021-10-01T10:05:00.000Z 1860.9 2021-10-01T10:05:03.000Z 1861.5 2021-10-01T10:05:06.000Z 1862.2 2021-10-01T10:05:08.000Z 1862.6 2021-10-01T10:05:11.000Z 1863.4 2021-10-01T10:05:16.000Z 1864.6 2021-10-01T10:05:20.000Z 1865.2 2021-10-01T10:05:23.000Z 1865.8 2021-10-01T10:05:26.000Z 1866.2 2021-10-01T10:05:29.000Z 1867 2021-10-01T10:05:32.000Z 1868.5 2021-10-01T10:05:40.000Z 1870.3 2021-10-01T10:05:49.000Z 1871.7 2021-10-01T10:05:52.000Z 1873.1 2021-10-01T10:05:55.000Z 1875.1 2021-10-01T10:06:02.000Z 1876.3 2021-10-01T10:06:05.000Z 1876.5 2021-10-01T10:06:10.000Z 1874 2021-10-01T10:06:14.000Z 1877.4 2021-10-01T10:06:17.000Z 1877.1 2021-10-01T10:06:21.000Z 1878.9 2021-10-01T10:06:28.000Z 1879.3 2021-10-01T10:06:31.000Z 1875 2021-10-01T10:06:34.000Z 1880.1 2021-10-01T10:06:51.000Z 1880.8 2021-10-01T10:06:56.000Z 1881.2 2021-10-01T10:07:00.000Z 1881.6 2021-10-01T10:07:23.000Z 1882.5 2021-10-01T10:07:28.000Z 1883.3 2021-10-01T10:07:32.000Z 1884.2 2021-10-01T10:07:38.000Z 1885.2 2021-10-01T10:07:42.000Z 1885.7 2021-10-01T10:07:48.000Z 1886.8 2021-10-01T10:07:53.000Z 1888 2021-10-01T10:08:02.000Z 1888.2 2021-10-01T10:08:07.000Z 1889.4 2021-10-01T10:08:11.000Z 1890.2 2021-10-01T10:08:14.000Z 1891 2021-10-01T10:08:18.000Z 1886 2021-10-01T10:08:24.000Z 1891.7 2021-10-01T10:08:29.000Z 1892.1 2021-10-01T10:08:32.000Z 1892.5 2021-10-01T10:08:35.000Z 1892.9 2021-10-01T10:08:38.000Z 1893.2 2021-10-01T10:08:41.000Z 1889 2021-10-01T10:08:44.000Z 1893.7 2021-10-01T10:08:47.000Z 1894.2 2021-10-01T10:08:50.000Z 1894.8 2021-10-01T10:10:17.000Z 1895.5 2021-10-01T10:10:22.000Z 1896.2 2021-10-01T10:10:26.000Z 1896.8 2021-10-01T10:10:35.000Z 1897.5 2021-10-01T10:10:38.000Z 1898.3 2021-10-01T10:10:42.000Z 1899.3 2021-10-01T10:10:45.000Z 1900.3 2021-10-01T10:10:48.000Z 1901.1 2021-10-01T10:10:51.000Z 1899 2021-10-01T10:10:54.000Z 1902.3 2021-10-01T10:10:57.000Z 1902.9 2021-10-01T10:11:00.000Z 1901 2021-10-01T10:11:04.000Z 1904.6 2021-10-01T10:11:07.000Z 1905.4 2021-10-01T10:11:10.000Z 1906.3 2021-10-01T10:11:13.000Z 1907 2021-10-01T10:11:16.000Z 1907.6 2021-10-01T10:11:19.000Z 1908.7 2021-10-01T10:11:22.000Z 1909.7 2021-10-01T10:11:25.000Z 1911 2021-10-01T10:11:28.000Z 1912.2 2021-10-01T10:11:31.000Z 1906 2021-10-01T10:11:34.000Z 1914 2021-10-01T10:11:36.000Z 1914.5 2021-10-01T10:11:40.000Z 1916 2021-10-01T10:11:46.000Z 1917.1 2021-10-01T10:11:49.000Z 1918.2 2021-10-01T10:11:53.000Z 1918.2 2021-10-01T10:11:55.000Z 1918 2021-10-01T10:11:57.000Z 1918 2021-10-01T10:12:00.000Z 1918.5 2021-10-01T10:12:03.000Z 1919.2 2021-10-01T10:12:06.000Z 1920.2 2021-10-01T10:12:09.000Z 1921 2021-10-01T10:12:13.000Z 1921.9 2021-10-01T10:12:17.000Z 1922.4 2021-10-01T10:12:20.000Z 1914 2021-10-01T10:12:24.000Z 1923.7 2021-10-01T10:12:27.000Z 1924 2021-10-01T10:12:29.000Z 1925 2021-10-01T10:12:32.000Z 1916 2021-10-01T10:12:34.000Z 1926.9 2021-10-01T10:12:37.000Z 1927.5 2021-10-01T10:12:40.000Z 1928.4 2021-10-01T10:12:44.000Z 1928.8 2021-10-01T10:12:47.000Z 1928.9 2021-10-01T10:12:51.000Z 1921 2021-10-01T10:12:54.000Z 1928.8 2021-10-01T10:12:58.000Z 1928.5 2021-10-01T10:13:01.000Z 1928.9 2021-10-01T10:13:12.000Z 1923 2021-10-01T10:13:14.000Z 1929.8 2021-10-01T10:13:16.000Z 1930.5 2021-10-01T10:13:19.000Z 1931.2 2021-10-01T10:13:22.000Z 1931.9 2021-10-01T10:13:25.000Z 1932.3 2021-10-01T10:13:28.000Z 1932.3 2021-10-01T10:13:30.000Z 1932.7 2021-10-01T10:13:32.000Z 1926 2021-10-01T10:13:34.000Z 1933.9 2021-10-01T10:13:36.000Z 1934.5 2021-10-01T10:13:38.000Z 1935.2 2021-10-01T10:13:41.000Z 1928 2021-10-01T10:13:44.000Z 1935.9 2021-10-01T10:13:47.000Z 1936.1 2021-10-01T10:13:52.000Z 1936.5 2021-10-01T10:13:55.000Z 1936.9 2021-10-01T10:13:58.000Z 1937.1 2021-10-01T10:14:00.000Z 1937.3 2021-10-01T10:14:08.000Z 1937.3 2021-10-01T10:14:11.000Z 1937.4 2021-10-01T10:14:19.000Z 1937.5 2021-10-01T10:14:22.000Z 1937.7 2021-10-01T10:14:25.000Z 1937.9 2021-10-01T10:14:27.000Z 1938.1 2021-10-01T10:14:29.000Z 1938.3 2021-10-01T10:14:31.000Z 1938.5 2021-10-01T10:14:33.000Z 1938.6 2021-10-01T10:14:35.000Z 1938.8 2021-10-01T10:14:37.000Z 1938.9 2021-10-01T10:14:39.000Z 1939 2021-10-01T10:14:41.000Z 1939.1 2021-10-01T10:14:43.000Z 1939.3 2021-10-01T10:14:45.000Z 1939.5 2021-10-01T10:14:47.000Z 1939.8 2021-10-01T10:14:49.000Z 1940.1 2021-10-01T10:14:51.000Z 1940.3 2021-10-01T10:14:53.000Z 1940.5 2021-10-01T10:14:55.000Z 1940.7 2021-10-01T10:14:57.000Z 1940.9 2021-10-01T10:14:59.000Z 1941 2021-10-01T10:15:01.000Z 1941.1 2021-10-01T10:15:03.000Z 1941.1 2021-10-01T10:15:05.000Z 1941.1 2021-10-01T10:15:07.000Z 1941.1 2021-10-01T10:15:09.000Z 1941 2021-10-01T10:15:11.000Z 1940.8 2021-10-01T10:15:13.000Z 1940.8 2021-10-01T10:15:15.000Z 1940.8 2021-10-01T10:15:17.000Z 1940.8 2021-10-01T10:15:19.000Z 1940.8 2021-10-01T10:15:21.000Z 1940.9 2021-10-01T10:15:23.000Z 1941.2 2021-10-01T10:15:25.000Z 1941.6 2021-10-01T10:15:27.000Z 1941.8 2021-10-01T10:15:29.000Z 1942 2021-10-01T10:15:31.000Z 1942.2 2021-10-01T10:15:33.000Z 1942.6 2021-10-01T10:15:35.000Z 1943.1 2021-10-01T10:15:38.000Z 1943.3 2021-10-01T10:15:41.000Z 1947 2021-10-01T10:15:44.000Z 1944 2021-10-01T10:15:47.000Z 1944.1 2021-10-01T10:15:49.000Z 1944.1 2021-10-01T10:15:51.000Z 1944.1 2021-10-01T10:15:53.000Z 1944.2 2021-10-01T10:15:55.000Z 1944.4 2021-10-01T10:15:57.000Z 1944.6 2021-10-01T10:15:59.000Z 1944.7 2021-10-01T10:16:01.000Z 1944.8 2021-10-01T10:16:03.000Z 1944.8 2021-10-01T10:16:05.000Z 1944.9 2021-10-01T10:16:07.000Z 1945 2021-10-01T10:16:09.000Z 1944.9 2021-10-01T10:16:11.000Z 1944.8 2021-10-01T10:16:13.000Z 1944.7 2021-10-01T10:16:15.000Z 1944.6 2021-10-01T10:16:17.000Z 1944.5 2021-10-01T10:16:19.000Z 1944.3 2021-10-01T10:16:21.000Z 1944 2021-10-01T10:16:23.000Z 1943.9 2021-10-01T10:16:25.000Z 1943.7 2021-10-01T10:16:27.000Z 1943.6 2021-10-01T10:16:29.000Z 1943.4 2021-10-01T10:16:31.000Z 1943.9 2021-10-01T10:16:33.000Z 1944.4 2021-10-01T10:16:35.000Z 1944.9 2021-10-01T10:16:37.000Z 1945.2 2021-10-01T10:16:39.000Z 1945.5 2021-10-01T10:16:41.000Z 1945.7 2021-10-01T10:16:43.000Z 1945.9 2021-10-01T10:16:49.000Z 1946 2021-10-01T10:16:51.000Z 1946.1 2021-10-01T10:16:53.000Z 1946.2 2021-10-01T10:16:55.000Z 1946.2 2021-10-01T10:16:57.000Z 1946.3 2021-10-01T10:16:59.000Z 1946.2 2021-10-01T10:17:01.000Z 1947 2021-10-01T10:17:04.000Z 1946.6 2021-10-01T10:18:09.000Z 1946.8 2021-10-01T10:18:12.000Z 1947.2 2021-10-01T10:18:31.000Z 1947.3 2021-10-01T10:19:35.000Z 1947.1 2021-10-01T10:21:28.000Z 1946.9 2021-10-01T10:25:20.000Z 1947.2 2021-10-01T10:25:45.000Z 1946.8 2021-10-01T10:26:29.000Z 1946.2 2021-10-01T10:26:57.000Z 1945.8 2021-10-01T10:26:59.000Z 1945.4 2021-10-01T10:27:01.000Z 1945 2021-10-01T10:27:03.000Z 1944.5 2021-10-01T10:27:05.000Z 1943.2 2021-10-01T10:27:11.000Z 1943 2021-10-01T10:27:17.000Z 1942 2021-10-01T10:27:37.000Z 1941.7 2021-10-01T10:27:39.000Z 1941.5 2021-10-01T10:27:55.000Z 1950 2021-10-01T10:28:04.000Z 1941 2021-10-01T10:28:07.000Z 1941.2 2021-10-01T10:28:19.000Z 1954 2021-10-01T10:28:24.000Z 1941.1 2021-10-01T10:28:39.000Z 1953 2021-10-01T10:28:44.000Z 1940.6 2021-10-01T10:28:46.000Z 1940.3 2021-10-01T10:28:48.000Z 1939.7 2021-10-01T10:28:51.000Z 1952 2021-10-01T10:28:54.000Z 1938.7 2021-10-01T10:29:01.000Z 1938 2021-10-01T10:29:03.000Z 1937.3 2021-10-01T10:29:05.000Z 1936.4 2021-10-01T10:29:07.000Z 1935.5 2021-10-01T10:29:10.000Z 1934.9 2021-10-01T10:29:13.000Z 1934.3 2021-10-01T10:29:15.000Z 1933.6 2021-10-01T10:29:17.000Z 1933.3 2021-10-01T10:29:19.000Z 1932.4 2021-10-01T10:29:22.000Z 1946 2021-10-01T10:29:24.000Z 1931.2 2021-10-01T10:29:26.000Z 1930.9 2021-10-01T10:29:28.000Z 1930.4 2021-10-01T10:29:30.000Z 1930.1 2021-10-01T10:29:32.000Z 1944 2021-10-01T10:29:34.000Z 1929.2 2021-10-01T10:29:37.000Z 1928.6 2021-10-01T10:29:39.000Z 1928 2021-10-01T10:29:41.000Z 1941 2021-10-01T10:29:44.000Z 1925.7 2021-10-01T10:29:47.000Z 1924.5 2021-10-01T10:29:50.000Z 1923.4 2021-10-01T10:29:53.000Z 1922.4 2021-10-01T10:29:56.000Z 1921.5 2021-10-01T10:29:59.000Z 1921.2 2021-10-01T10:30:03.000Z 1921 2021-10-01T10:30:07.000Z 1919.8 2021-10-01T10:30:11.000Z 1918.8 2021-10-01T10:30:17.000Z 1918.7 2021-10-01T10:30:20.000Z 1918.1 2021-10-01T10:30:22.000Z 1916.8 2021-10-01T10:30:26.000Z 1916.1 2021-10-01T10:30:29.000Z 1915.6 2021-10-01T10:30:32.000Z 1914.5 2021-10-01T10:30:35.000Z 1913.4 2021-10-01T10:30:40.000Z 1912.6 2021-10-01T10:30:45.000Z 1912 2021-10-01T10:30:50.000Z 1911.8 2021-10-01T10:30:53.000Z 1912 2021-10-01T10:30:56.000Z 1911.7 2021-10-01T10:30:59.000Z 1911.3 2021-10-01T10:31:02.000Z 1910.7 2021-10-01T10:31:05.000Z 1910.6 2021-10-01T10:31:08.000Z 1910 2021-10-01T10:31:11.000Z 1909.3 2021-10-01T10:31:13.000Z 1908.7 2021-10-01T10:31:16.000Z 1907.8 2021-10-01T10:31:19.000Z 1907 2021-10-01T10:31:21.000Z 1906.3 2021-10-01T10:31:23.000Z 1905.6 2021-10-01T10:31:25.000Z 1904.8 2021-10-01T10:31:27.000Z 1902.5 2021-10-01T10:31:33.000Z 1901.7 2021-10-01T10:31:35.000Z 1901.2 2021-10-01T10:31:39.000Z 1900.9 2021-10-01T10:31:41.000Z 1900.7 2021-10-01T10:31:43.000Z 1898 2021-10-01T10:31:53.000Z 1897.5 2021-10-01T10:31:55.000Z 1897.1 2021-10-01T10:31:57.000Z 1896.8 2021-10-01T10:31:59.000Z 1896.4 2021-10-01T10:32:01.000Z 1911 2021-10-01T10:32:04.000Z 1895.1 2021-10-01T10:32:07.000Z 1894.5 2021-10-01T10:32:10.000Z 1894.1 2021-10-01T10:32:12.000Z 1893.7 2021-10-01T10:32:15.000Z 1893.2 2021-10-01T10:32:17.000Z 1892.9 2021-10-01T10:32:19.000Z 1892.6 2021-10-01T10:32:21.000Z 1908 2021-10-01T10:32:24.000Z 1892 2021-10-01T10:32:28.000Z 1892.1 2021-10-01T10:32:30.000Z 1891.3 2021-10-01T10:32:32.000Z 1890.7 2021-10-01T10:32:35.000Z 1890.4 2021-10-01T10:32:38.000Z 1889.9 2021-10-01T10:32:43.000Z 1889.4 2021-10-01T10:32:46.000Z 1889.1 2021-10-01T10:32:49.000Z 1888.3 2021-10-01T10:32:52.000Z 1887.7 2021-10-01T10:32:55.000Z 1887 2021-10-01T10:32:58.000Z 1886.3 2021-10-01T10:33:01.000Z 1885.9 2021-10-01T10:33:03.000Z 1886.1 2021-10-01T10:33:05.000Z 1886.1 2021-10-01T10:33:07.000Z 1885.4 2021-10-01T10:33:09.000Z 1884.8 2021-10-01T10:33:11.000Z 1883 2021-10-01T10:33:33.000Z 1882.6 2021-10-01T10:33:36.000Z 1882 2021-10-01T10:33:40.000Z 1882.2 2021-10-01T10:33:42.000Z 1897 2021-10-01T10:33:44.000Z 1881.2 2021-10-01T10:33:46.000Z 1881.3 2021-10-01T10:33:48.000Z 1881.8 2021-10-01T10:33:50.000Z 1881.6 2021-10-01T10:33:52.000Z 1896 2021-10-01T10:33:54.000Z 1882.9 2021-10-01T10:33:56.000Z 1884.1 2021-10-01T10:33:58.000Z 1885.6 2021-10-01T10:34:00.000Z 1886.8 2021-10-01T10:34:03.000Z 1886.7 2021-10-01T10:34:10.000Z 1891 2021-10-01T10:34:14.000Z 1886.3 2021-10-01T10:34:17.000Z 1886.1 2021-10-01T10:34:19.000Z 1885.1 2021-10-01T10:34:22.000Z 1884.1 2021-10-01T10:34:26.000Z 1881.8 2021-10-01T10:34:30.000Z 1881.2 2021-10-01T10:34:37.000Z 1880.5 2021-10-01T10:34:41.000Z 1880.1 2021-10-01T10:34:43.000Z 1879.2 2021-10-01T10:34:45.000Z 1878.1 2021-10-01T10:34:47.000Z 1877.4 2021-10-01T10:34:49.000Z 1876.8 2021-10-01T10:34:52.000Z 1883 2021-10-01T10:34:54.000Z 1876.1 2021-10-01T10:34:56.000Z 1876 2021-10-01T10:34:59.000Z 1875.7 2021-10-01T10:35:01.000Z 1875 2021-10-01T10:35:03.000Z 1874.6 2021-10-01T10:35:05.000Z 1874.3 2021-10-01T10:35:07.000Z 1874.3 2021-10-01T10:35:11.000Z 1874.1 2021-10-01T10:35:13.000Z 1873.8 2021-10-01T10:35:15.000Z 1873.7 2021-10-01T10:35:18.000Z 1873.7 2021-10-01T10:35:20.000Z 1873.7 2021-10-01T10:35:22.000Z 1881 2021-10-01T10:35:24.000Z 1873.3 2021-10-01T10:35:26.000Z 1873 2021-10-01T10:35:29.000Z 1872.5 2021-10-01T10:35:31.000Z 1872.3 2021-10-01T10:35:33.000Z 1872.4 2021-10-01T10:35:35.000Z 1872.3 2021-10-01T10:35:37.000Z 1872 2021-10-01T10:35:39.000Z 1871.7 2021-10-01T10:35:41.000Z 1871.6 2021-10-01T10:35:43.000Z 1871.6 2021-10-01T10:35:45.000Z 1870.2 2021-10-01T10:35:49.000Z 1869.6 2021-10-01T10:35:51.000Z 1869 2021-10-01T10:35:53.000Z 1868.4 2021-10-01T10:35:55.000Z 1867.8 2021-10-01T10:35:57.000Z 1867.2 2021-10-01T10:35:59.000Z 1866.5 2021-10-01T10:36:02.000Z 1875 2021-10-01T10:36:04.000Z 1864.9 2021-10-01T10:36:08.000Z 1864.5 2021-10-01T10:36:10.000Z 1864.6 2021-10-01T10:36:12.000Z 1874 2021-10-01T10:36:14.000Z 1864.9 2021-10-01T10:36:16.000Z 1865.3 2021-10-01T10:36:18.000Z 1865.9 2021-10-01T10:36:43.000Z 1870 2021-10-01T10:36:45.000Z 1867.6 2021-10-01T10:36:47.000Z 1868 2021-10-01T10:36:49.000Z 1868 2021-10-01T10:36:51.000Z 1867.9 2021-10-01T10:36:53.000Z 1868.2 2021-10-01T10:36:55.000Z 1868.4 2021-10-01T10:36:57.000Z 1868.4 2021-10-01T10:36:59.000Z 1868.9 2021-10-01T10:37:05.000Z 1868.5 2021-10-01T10:37:07.000Z 1866.7 2021-10-01T10:37:10.000Z 1866.1 2021-10-01T10:37:13.000Z 1865.7 2021-10-01T10:37:15.000Z 1865 2021-10-01T10:37:17.000Z 1864.1 2021-10-01T10:37:19.000Z 1863.3 2021-10-01T10:37:21.000Z 1862.5 2021-10-01T10:37:23.000Z 1862.3 2021-10-01T10:37:25.000Z 1862 2021-10-01T10:37:27.000Z 1861.6 2021-10-01T10:37:29.000Z 1861 2021-10-01T10:37:31.000Z 1860.5 2021-10-01T10:37:33.000Z 1860.1 2021-10-01T10:37:35.000Z 1860.2 2021-10-01T10:37:37.000Z 1860.5 2021-10-01T10:37:39.000Z 1860.4 2021-10-01T10:37:43.000Z 1860.1 2021-10-01T10:37:45.000Z 1860 2021-10-01T10:37:47.000Z 1859.9 2021-10-01T10:37:49.000Z 1859.4 2021-10-01T10:37:51.000Z 1859.2 2021-10-01T10:37:53.000Z 1858.8 2021-10-01T10:37:55.000Z 1858.3 2021-10-01T10:37:57.000Z 1857.8 2021-10-01T10:37:59.000Z 1857.5 2021-10-01T10:38:01.000Z 1856.8 2021-10-01T10:38:03.000Z 1856.3 2021-10-01T10:38:05.000Z 1856 2021-10-01T10:38:07.000Z 1855.7 2021-10-01T10:38:09.000Z 1855.4 2021-10-01T10:38:11.000Z 1855.1 2021-10-01T10:38:13.000Z 1855.7 2021-10-01T10:38:17.000Z 1855.8 2021-10-01T10:38:23.000Z 1855.6 2021-10-01T10:38:25.000Z 1855.4 2021-10-01T10:38:27.000Z 1855.4 2021-10-01T10:38:29.000Z 1855.7 2021-10-01T10:38:31.000Z 1855.9 2021-10-01T10:38:33.000Z 1856.3 2021-10-01T10:38:36.000Z 1857.2 2021-10-01T10:38:40.000Z 1857.5 2021-10-01T10:38:42.000Z 1857 2021-10-01T10:38:44.000Z 1857.4 2021-10-01T10:38:46.000Z 1857 2021-10-01T10:38:48.000Z 1857 2021-10-01T10:38:50.000Z 1857.3 2021-10-01T10:38:52.000Z 1856 2021-10-01T10:38:54.000Z 1857.5 2021-10-01T10:38:56.000Z 1857.6 2021-10-01T10:38:58.000Z 1858.2 2021-10-01T10:39:01.000Z 1856 2021-10-01T10:39:04.000Z 1858.8 2021-10-01T10:39:06.000Z 1859.2 2021-10-01T10:39:08.000Z 1859.5 2021-10-01T10:39:10.000Z 1859.9 2021-10-01T10:39:12.000Z 1860.3 2021-10-01T10:39:15.000Z 1860.9 2021-10-01T10:39:18.000Z 1861.2 2021-10-01T10:39:21.000Z 1858 2021-10-01T10:39:24.000Z 1862.3 2021-10-01T10:39:27.000Z 1863 2021-10-01T10:39:30.000Z 1864.1 2021-10-01T10:39:33.000Z 1864.6 2021-10-01T10:39:36.000Z 1865.2 2021-10-01T10:39:39.000Z 1865.2 2021-10-01T10:39:42.000Z 1865.6 2021-10-01T10:39:45.000Z 1865.9 2021-10-01T10:39:47.000Z 1866.5 2021-10-01T10:39:49.000Z 1867.6 2021-10-01T10:39:53.000Z 1868 2021-10-01T10:39:55.000Z 1868.9 2021-10-01T10:39:59.000Z 1869.2 2021-10-01T10:40:02.000Z 1869.7 2021-10-01T10:40:05.000Z 1870.2 2021-10-01T10:40:08.000Z 1870.6 2021-10-01T10:40:12.000Z 1871.5 2021-10-01T10:40:17.000Z 1872.5 2021-10-01T10:40:23.000Z 1873.6 2021-10-01T10:40:48.000Z 1874.2 2021-10-01T10:40:52.000Z 1875 2021-10-01T10:40:55.000Z 1875.9 2021-10-01T10:40:59.000Z 1876.8 2021-10-01T10:41:06.000Z 1876.9 2021-10-01T10:41:09.000Z 1878 2021-10-01T10:41:13.000Z 1879.3 2021-10-01T10:41:17.000Z 1879.9 2021-10-01T10:41:20.000Z 1880.9 2021-10-01T10:41:23.000Z 1882.2 2021-10-01T10:41:26.000Z 1883.4 2021-10-01T10:41:31.000Z 1884.7 2021-10-01T10:41:38.000Z 1882 2021-10-01T10:41:44.000Z 1886.8 2021-10-01T10:41:52.000Z 1887.7 2021-10-01T10:41:56.000Z 1886 2021-10-01T10:42:04.000Z 1888.6 2021-10-01T10:42:08.000Z 1887.7 2021-10-01T10:42:19.000Z 1888.5 2021-10-01T10:42:22.000Z 1889.8 2021-10-01T10:42:25.000Z 1891.8 2021-10-01T10:42:33.000Z 1892.9 2021-10-01T10:42:38.000Z 1891 2021-10-01T10:42:44.000Z 1894.9 2021-10-01T10:42:47.000Z 1895.2 2021-10-01T10:42:50.000Z 1895.7 2021-10-01T10:42:55.000Z 1895.9 2021-10-01T10:42:58.000Z 1896.1 2021-10-01T10:43:02.000Z 1900.4 2021-10-01T10:43:16.000Z 1900.8 2021-10-01T10:43:18.000Z 1901.7 2021-10-01T10:43:21.000Z 1897 2021-10-01T10:43:24.000Z 1903.2 2021-10-01T10:43:27.000Z 1904.2 2021-10-01T10:43:30.000Z 1905 2021-10-01T10:43:32.000Z 1899 2021-10-01T10:43:34.000Z 1905.7 2021-10-01T10:43:36.000Z 1906.1 2021-10-01T10:43:39.000Z 1900 2021-10-01T10:43:44.000Z 1907.2 2021-10-01T10:43:46.000Z 1907.5 2021-10-01T10:43:49.000Z 1908.2 2021-10-01T10:43:52.000Z 1908.6 2021-10-01T10:43:55.000Z 1908.8 2021-10-01T10:43:57.000Z 1909.5 2021-10-01T10:44:00.000Z 1910.3 2021-10-01T10:44:03.000Z 1910.7 2021-10-01T10:44:06.000Z 1910.9 2021-10-01T10:44:09.000Z 1910.9 2021-10-01T10:44:12.000Z 1910.7 2021-10-01T10:44:15.000Z 1910.7 2021-10-01T10:44:19.000Z 1909.8 2021-10-01T10:44:25.000Z 1908.9 2021-10-01T10:44:33.000Z 1909.1 2021-10-01T10:44:37.000Z 1909.1 2021-10-01T10:44:40.000Z 1909.6 2021-10-01T10:44:43.000Z 1910 2021-10-01T10:44:46.000Z 1910.3 2021-10-01T10:44:49.000Z 1911.3 2021-10-01T10:44:52.000Z 1912.2 2021-10-01T10:44:55.000Z 1913.1 2021-10-01T10:44:59.000Z 1913.2 2021-10-01T10:45:07.000Z 1912.5 2021-10-01T10:45:17.000Z 1913.3 2021-10-01T10:45:26.000Z 1914.3 2021-10-01T10:45:29.000Z 1915.2 2021-10-01T10:45:32.000Z 1915.2 2021-10-01T10:45:38.000Z 1914.3 2021-10-01T10:45:43.000Z 1913.5 2021-10-01T10:45:47.000Z 1912.4 2021-10-01T10:46:18.000Z 1911.4 2021-10-01T10:46:21.000Z 1917 2021-10-01T10:46:24.000Z 1910.9 2021-10-01T10:46:27.000Z 1909.9 2021-10-01T10:46:31.000Z 1916 2021-10-01T10:46:34.000Z 1908.4 2021-10-01T10:46:37.000Z 1907.8 2021-10-01T10:46:40.000Z 1906.9 2021-10-01T10:46:43.000Z 1905.9 2021-10-01T10:46:46.000Z 1905.2 2021-10-01T10:46:49.000Z 1904.8 2021-10-01T10:46:51.000Z 1914 2021-10-01T10:46:54.000Z 1902.8 2021-10-01T10:46:57.000Z 1902.3 2021-10-01T10:47:00.000Z 1901.7 2021-10-01T10:47:03.000Z 1900.4 2021-10-01T10:47:06.000Z 1899.6 2021-10-01T10:47:09.000Z 1898.3 2021-10-01T10:47:13.000Z 1896.7 2021-10-01T10:47:21.000Z 1893.9 2021-10-01T10:47:27.000Z 1893.6 2021-10-01T10:47:29.000Z 1893.5 2021-10-01T10:47:31.000Z 1893.3 2021-10-01T10:47:33.000Z 1892.9 2021-10-01T10:47:35.000Z 1892.2 2021-10-01T10:47:37.000Z 1890.6 2021-10-01T10:47:41.000Z 1889.3 2021-10-01T10:47:43.000Z 1888.1 2021-10-01T10:47:46.000Z 1887.5 2021-10-01T10:47:48.000Z 1886.7 2021-10-01T10:47:51.000Z 1886 2021-10-01T10:47:53.000Z 1885.5 2021-10-01T10:47:56.000Z 1884.6 2021-10-01T10:48:16.000Z 1883.5 2021-10-01T10:48:19.000Z 1882.8 2021-10-01T10:48:22.000Z 1882.4 2021-10-01T10:48:25.000Z 1881.5 2021-10-01T10:48:28.000Z 1880.4 2021-10-01T10:48:30.000Z 1879.1 2021-10-01T10:48:33.000Z 1878.3 2021-10-01T10:48:35.000Z 1877.3 2021-10-01T10:48:37.000Z 1876.5 2021-10-01T10:48:39.000Z 1875.9 2021-10-01T10:48:41.000Z 1875.3 2021-10-01T10:48:43.000Z 1874.8 2021-10-01T10:48:47.000Z 1873.9 2021-10-01T10:48:50.000Z 1873.1 2021-10-01T10:48:53.000Z 1872.2 2021-10-01T10:48:56.000Z 1871.2 2021-10-01T10:48:58.000Z 1870.6 2021-10-01T10:49:00.000Z 1870.2 2021-10-01T10:49:02.000Z 1884 2021-10-01T10:49:04.000Z 1868.9 2021-10-01T10:49:06.000Z 1868 2021-10-01T10:49:08.000Z 1866.9 2021-10-01T10:49:11.000Z 1866 2021-10-01T10:49:13.000Z 1865.1 2021-10-01T10:49:15.000Z 1864.1 2021-10-01T10:49:18.000Z 1863.2 2021-10-01T10:49:22.000Z 1862.4 2021-10-01T10:49:26.000Z 1861.5 2021-10-01T10:49:28.000Z 1860.6 2021-10-01T10:49:30.000Z 1874 2021-10-01T10:49:34.000Z 1859.1 2021-10-01T10:49:37.000Z 1858.9 2021-10-01T10:49:40.000Z 1857.8 2021-10-01T10:49:43.000Z 1856.7 2021-10-01T10:49:46.000Z 1855.7 2021-10-01T10:49:49.000Z 1854.7 2021-10-01T10:49:52.000Z 1852.5 2021-10-01T10:49:57.000Z 1851.8 2021-10-01T10:49:59.000Z 1850.8 2021-10-01T10:50:03.000Z 1850.1 2021-10-01T10:50:05.000Z 1848.9 2021-10-01T10:50:09.000Z 1848.5 2021-10-01T10:50:13.000Z 1847.7 2021-10-01T10:50:19.000Z 1846.6 2021-10-01T10:50:22.000Z 1845.4 2021-10-01T10:50:31.000Z 1844.5 2021-10-01T10:50:33.000Z 1844 2021-10-01T10:50:36.000Z 1843.8 2021-10-01T10:50:38.000Z 1842.5 2021-10-01T10:50:43.000Z 1841.2 2021-10-01T10:50:46.000Z 1840 2021-10-01T10:50:49.000Z 1839.3 2021-10-01T10:50:52.000Z 1838.4 2021-10-01T10:50:55.000Z 1837.8 2021-10-01T10:50:58.000Z 1837.2 2021-10-01T10:51:00.000Z 1836.5 2021-10-01T10:51:02.000Z 1849 2021-10-01T10:51:04.000Z 1835.1 2021-10-01T10:51:07.000Z 1834.2 2021-10-01T10:51:12.000Z 1833.4 2021-10-01T10:51:17.000Z 1832.6 2021-10-01T10:51:22.000Z 1846 2021-10-01T10:51:24.000Z 1830.8 2021-10-01T10:51:26.000Z 1829.8 2021-10-01T10:51:28.000Z 1828.7 2021-10-01T10:51:30.000Z 1827.6 2021-10-01T10:51:33.000Z 1826.2 2021-10-01T10:51:39.000Z 1840 2021-10-01T10:51:44.000Z 1824.8 2021-10-01T10:51:47.000Z 1824.9 2021-10-01T10:51:49.000Z 1824.6 2021-10-01T10:51:52.000Z 1824.1 2021-10-01T10:51:55.000Z 1823.7 2021-10-01T10:51:58.000Z 1823.2 2021-10-01T10:52:01.000Z 1822.5 2021-10-01T10:52:05.000Z 1821.8 2021-10-01T10:52:10.000Z 1832 2021-10-01T10:52:14.000Z 1819.8 2021-10-01T10:52:17.000Z 1818.9 2021-10-01T10:52:19.000Z 1818 2021-10-01T10:52:21.000Z 1829 2021-10-01T10:52:24.000Z 1815.7 2021-10-01T10:52:27.000Z 1814.8 2021-10-01T10:52:30.000Z 1812.6 2021-10-01T10:52:35.000Z 1811.7 2021-10-01T10:52:37.000Z 1810.8 2021-10-01T10:52:40.000Z 1824 2021-10-01T10:52:44.000Z 1808.7 2021-10-01T10:52:47.000Z 1808.5 2021-10-01T10:52:50.000Z 1822 2021-10-01T10:52:54.000Z 1806.5 2021-10-01T10:52:56.000Z 1805.7 2021-10-01T10:52:59.000Z 1805 2021-10-01T10:53:01.000Z 1804.5 2021-10-01T10:53:03.000Z 1804 2021-10-01T10:53:06.000Z 1803.2 2021-10-01T10:53:09.000Z 1817 2021-10-01T10:53:14.000Z 1801.8 2021-10-01T10:53:16.000Z 1801.7 2021-10-01T10:53:20.000Z 1801.4 2021-10-01T10:53:23.000Z 1800.5 2021-10-01T10:53:27.000Z 1799.5 2021-10-01T10:53:32.000Z 1811 2021-10-01T10:53:34.000Z 1797.8 2021-10-01T10:53:37.000Z 1796.9 2021-10-01T10:53:40.000Z 1796.6 2021-10-01T10:53:42.000Z 1808 2021-10-01T10:53:44.000Z 1795.8 2021-10-01T10:53:46.000Z 1795.3 2021-10-01T10:53:48.000Z 1793.9 2021-10-01T10:53:52.000Z 1805 2021-10-01T10:53:54.000Z 1791.3 2021-10-01T10:54:00.000Z 1790.7 2021-10-01T10:54:02.000Z 1803 2021-10-01T10:54:04.000Z 1789.4 2021-10-01T10:54:06.000Z 1788.8 2021-10-01T10:54:08.000Z 1788.2 2021-10-01T10:54:10.000Z 1787.7 2021-10-01T10:54:12.000Z 1800 2021-10-01T10:54:14.000Z 1786.5 2021-10-01T10:54:16.000Z 1785.8 2021-10-01T10:54:18.000Z 1785 2021-10-01T10:54:21.000Z 1784.5 2021-10-01T10:54:23.000Z 1784 2021-10-01T10:54:25.000Z 1783.3 2021-10-01T10:54:29.000Z 1782.8 2021-10-01T10:54:31.000Z 1795 2021-10-01T10:54:34.000Z 1781.2 2021-10-01T10:54:37.000Z 1780.7 2021-10-01T10:54:39.000Z 1780.9 2021-10-01T10:54:41.000Z 1781.1 2021-10-01T10:54:43.000Z 1780.7 2021-10-01T10:54:45.000Z 1779.7 2021-10-01T10:54:49.000Z 1778.8 2021-10-01T10:54:51.000Z 1777.9 2021-10-01T10:54:53.000Z 1777.1 2021-10-01T10:54:55.000Z 1776.3 2021-10-01T10:54:57.000Z 1776.2 2021-10-01T10:54:59.000Z 1775.5 2021-10-01T10:55:02.000Z 1774.8 2021-10-01T10:55:05.000Z 1774.3 2021-10-01T10:55:08.000Z 1773.3 2021-10-01T10:55:12.000Z 1772.2 2021-10-01T10:55:15.000Z 1771 2021-10-01T10:55:18.000Z 1770.5 2021-10-01T10:55:20.000Z 1782 2021-10-01T10:55:24.000Z 1768.6 2021-10-01T10:55:27.000Z 1768 2021-10-01T10:55:30.000Z 1769.1 2021-10-01T10:55:57.000Z 1768.9 2021-10-01T10:56:12.000Z 1768.6 2021-10-01T10:56:15.000Z 1768.1 2021-10-01T10:56:18.000Z 1767.6 2021-10-01T10:56:21.000Z 1767.1 2021-10-01T10:56:23.000Z 1766.8 2021-10-01T10:56:25.000Z 1766.2 2021-10-01T10:56:27.000Z 1765.9 2021-10-01T10:56:29.000Z 1765.5 2021-10-01T10:56:31.000Z 1764.9 2021-10-01T10:56:33.000Z 1764.4 2021-10-01T10:56:43.000Z 1764 2021-10-01T10:56:46.000Z 1763.2 2021-10-01T10:56:52.000Z 1762.7 2021-10-01T10:56:55.000Z 1761.4 2021-10-01T10:57:01.000Z 1761 2021-10-01T10:57:03.000Z 1760.6 2021-10-01T10:57:05.000Z 1760.1 2021-10-01T10:57:07.000Z 1759.6 2021-10-01T10:57:09.000Z 1770 2021-10-01T10:57:14.000Z 1758.4 2021-10-01T10:57:17.000Z 1757.8 2021-10-01T10:57:20.000Z 1766 2021-10-01T10:57:24.000Z 1756.5 2021-10-01T10:57:27.000Z 1755.8 2021-10-01T10:57:30.000Z 1755.6 2021-10-01T10:57:35.000Z 1755.1 2021-10-01T10:57:40.000Z 1754.5 2021-10-01T10:57:42.000Z 1753.9 2021-10-01T10:58:00.000Z 1753.4 2021-10-01T10:58:02.000Z 1762 2021-10-01T10:58:04.000Z 1751.9 2021-10-01T10:58:06.000Z 1751 2021-10-01T10:58:08.000Z 1750.2 2021-10-01T10:58:10.000Z 1749.5 2021-10-01T10:58:12.000Z 1760 2021-10-01T10:58:14.000Z 1747.2 2021-10-01T10:58:18.000Z 1746.3 2021-10-01T10:58:20.000Z 1745.4 2021-10-01T10:58:23.000Z 1744.6 2021-10-01T10:58:25.000Z 1743.8 2021-10-01T10:58:28.000Z 1743 2021-10-01T10:58:31.000Z 1757 2021-10-01T10:58:34.000Z 1741.6 2021-10-01T10:58:37.000Z 1737.8 2021-10-01T10:58:48.000Z 1736.9 2021-10-01T10:58:50.000Z 1736.4 2021-10-01T10:58:52.000Z 1751 2021-10-01T10:58:55.000Z 1735.9 2021-10-01T10:59:19.000Z 1735.5 2021-10-01T10:59:22.000Z 1734.6 2021-10-01T10:59:25.000Z 1733.9 2021-10-01T10:59:27.000Z 1746 2021-10-01T10:59:44.000Z 1732.1 2021-10-01T10:59:46.000Z 1731 2021-10-01T10:59:49.000Z 1730.3 2021-10-01T10:59:52.000Z 1744 2021-10-01T10:59:54.000Z 1729.9 2021-10-01T10:59:56.000Z 1729.6 2021-10-01T10:59:59.000Z 1728.9 2021-10-01T11:00:01.000Z 1742 2021-10-01T11:00:04.000Z 1727.6 2021-10-01T11:00:06.000Z 1726.6 2021-10-01T11:00:09.000Z 1726.1 2021-10-01T11:00:11.000Z 1738 2021-10-01T11:00:14.000Z 1724.6 2021-10-01T11:00:17.000Z 1723.5 2021-10-01T11:00:21.000Z 1735 2021-10-01T11:00:24.000Z 1721.5 2021-10-01T11:00:27.000Z 1720.7 2021-10-01T11:00:30.000Z 1720.1 2021-10-01T11:00:33.000Z 1719.3 2021-10-01T11:00:37.000Z 1718.4 2021-10-01T11:00:40.000Z 1717.8 2021-10-01T11:00:42.000Z 1730 2021-10-01T11:00:44.000Z 1715.5 2021-10-01T11:00:47.000Z 1714.2 2021-10-01T11:00:49.000Z 1713.1 2021-10-01T11:00:51.000Z 1711.9 2021-10-01T11:00:53.000Z 1711.1 2021-10-01T11:00:55.000Z 1710.1 2021-10-01T11:01:00.000Z 1726 2021-10-01T11:01:04.000Z 1707.9 2021-10-01T11:01:06.000Z 1707 2021-10-01T11:01:08.000Z 1705.9 2021-10-01T11:01:11.000Z 1724 2021-10-01T11:01:14.000Z 1704.1 2021-10-01T11:01:17.000Z 1703.2 2021-10-01T11:01:19.000Z 1702.1 2021-10-01T11:01:22.000Z 1721 2021-10-01T11:01:24.000Z 1700.4 2021-10-01T11:01:27.000Z 1699.4 2021-10-01T11:01:29.000Z 1698.1 2021-10-01T11:01:33.000Z 1697 2021-10-01T11:01:37.000Z 1695.9 2021-10-01T11:01:46.000Z 1694.8 2021-10-01T11:01:51.000Z 1694.1 2021-10-01T11:01:57.000Z 1694.1 2021-10-01T11:02:01.000Z 1694.6 2021-10-01T11:02:05.000Z 1693.8 2021-10-01T11:02:07.000Z 1692.4 2021-10-01T11:02:18.000Z 1690.9 2021-10-01T11:02:21.000Z 1709 2021-10-01T11:02:24.000Z 1688.7 2021-10-01T11:02:27.000Z 1687.7 2021-10-01T11:02:29.000Z 1686.4 2021-10-01T11:02:32.000Z 1706 2021-10-01T11:02:34.000Z 1684.7 2021-10-01T11:02:36.000Z 1683.7 2021-10-01T11:02:38.000Z 1683.1 2021-10-01T11:02:40.000Z 1682.4 2021-10-01T11:02:43.000Z 1681.4 2021-10-01T11:02:46.000Z 1680.5 2021-10-01T11:02:49.000Z 1679.8 2021-10-01T11:02:53.000Z 1679.1 2021-10-01T11:02:55.000Z 1678 2021-10-01T11:03:02.000Z 1698 2021-10-01T11:03:04.000Z 1676.2 2021-10-01T11:03:07.000Z 1674.9 2021-10-01T11:03:10.000Z 1674.3 2021-10-01T11:03:12.000Z 1695 2021-10-01T11:03:14.000Z 1673.4 2021-10-01T11:03:16.000Z 1672.9 2021-10-01T11:03:18.000Z 1671.8 2021-10-01T11:03:21.000Z 1692 2021-10-01T11:03:24.000Z 1670 2021-10-01T11:03:27.000Z 1669.5 2021-10-01T11:03:29.000Z 1668.8 2021-10-01T11:03:31.000Z 1668.2 2021-10-01T11:03:33.000Z 1667.5 2021-10-01T11:03:35.000Z 1667 2021-10-01T11:03:37.000Z 1666.2 2021-10-01T11:03:41.000Z 1665.6 2021-10-01T11:03:43.000Z 1665 2021-10-01T11:03:45.000Z 1664.1 2021-10-01T11:03:48.000Z 1663.5 2021-10-01T11:03:50.000Z 1662.8 2021-10-01T11:04:18.000Z 1661.8 2021-10-01T11:04:25.000Z 1661 2021-10-01T11:04:27.000Z 1660.4 2021-10-01T11:04:29.000Z 1659.7 2021-10-01T11:04:31.000Z 1658.8 2021-10-01T11:04:33.000Z 1658 2021-10-01T11:04:35.000Z 1657.2 2021-10-01T11:04:37.000Z 1656.2 2021-10-01T11:04:40.000Z 1655.5 2021-10-01T11:04:42.000Z 1675 2021-10-01T11:04:44.000Z 1653.7 2021-10-01T11:04:46.000Z 1652.6 2021-10-01T11:04:48.000Z 1651.7 2021-10-01T11:04:50.000Z 1650.9 2021-10-01T11:04:52.000Z 1673 2021-10-01T11:04:54.000Z 1649.8 2021-10-01T11:04:56.000Z 1649.2 2021-10-01T11:04:58.000Z 1648.6 2021-10-01T11:05:00.000Z 1647.9 2021-10-01T11:05:03.000Z 1647.4 2021-10-01T11:05:05.000Z 1646.9 2021-10-01T11:05:07.000Z 1646.4 2021-10-01T11:05:09.000Z 1645.9 2021-10-01T11:05:11.000Z 1645.3 2021-10-01T11:05:13.000Z 1644.6 2021-10-01T11:05:15.000Z 1643.9 2021-10-01T11:05:17.000Z 1643.3 2021-10-01T11:05:19.000Z 1642.8 2021-10-01T11:05:21.000Z 1642.4 2021-10-01T11:05:23.000Z 1641.8 2021-10-01T11:05:25.000Z 1641.2 2021-10-01T11:05:27.000Z 1640.6 2021-10-01T11:05:29.000Z 1640 2021-10-01T11:05:31.000Z 1638.5 2021-10-01T11:05:35.000Z 1637.8 2021-10-01T11:05:37.000Z 1637.2 2021-10-01T11:05:39.000Z 1636.5 2021-10-01T11:05:41.000Z 1635.9 2021-10-01T11:05:43.000Z 1635.6 2021-10-01T11:05:45.000Z 1635 2021-10-01T11:05:48.000Z 1634.8 2021-10-01T11:05:51.000Z 1656 2021-10-01T11:05:54.000Z 1634.5 2021-10-01T11:05:57.000Z 1634.7 2021-10-01T11:06:00.000Z 1634.3 2021-10-01T11:06:02.000Z 1651 2021-10-01T11:06:04.000Z 1634.4 2021-10-01T11:06:07.000Z 1633.7 2021-10-01T11:06:29.000Z 1632.9 2021-10-01T11:06:31.000Z 1632 2021-10-01T11:06:33.000Z 1631.2 2021-10-01T11:06:35.000Z 1630.5 2021-10-01T11:06:37.000Z 1629.8 2021-10-01T11:06:39.000Z 1629.2 2021-10-01T11:06:41.000Z 1628.7 2021-10-01T11:06:43.000Z 1627.9 2021-10-01T11:06:45.000Z 1627.1 2021-10-01T11:06:47.000Z 1625.6 2021-10-01T11:06:51.000Z 1624.9 2021-10-01T11:06:53.000Z 1624.1 2021-10-01T11:06:55.000Z 1623.5 2021-10-01T11:06:57.000Z 1623 2021-10-01T11:06:59.000Z 1622.5 2021-10-01T11:07:01.000Z 1621.9 2021-10-01T11:07:03.000Z 1621.4 2021-10-01T11:07:05.000Z 1620.8 2021-10-01T11:07:07.000Z 1620.4 2021-10-01T11:07:09.000Z 1619.7 2021-10-01T11:07:12.000Z 1641 2021-10-01T11:07:14.000Z 1618.7 2021-10-01T11:07:16.000Z 1618 2021-10-01T11:07:18.000Z 1617.4 2021-10-01T11:07:20.000Z 1616.8 2021-10-01T11:07:22.000Z 1637 2021-10-01T11:07:24.000Z 1615.5 2021-10-01T11:07:26.000Z 1614.6 2021-10-01T11:07:28.000Z 1613.8 2021-10-01T11:07:30.000Z 1613.1 2021-10-01T11:07:32.000Z 1634 2021-10-01T11:07:34.000Z 1611.6 2021-10-01T11:07:36.000Z 1610.9 2021-10-01T11:07:38.000Z 1610.2 2021-10-01T11:07:40.000Z 1609.5 2021-10-01T11:07:42.000Z 1631 2021-10-01T11:07:44.000Z 1608.2 2021-10-01T11:07:46.000Z 1607.5 2021-10-01T11:07:48.000Z 1606.8 2021-10-01T11:07:50.000Z 1606.1 2021-10-01T11:07:52.000Z 1629 2021-10-01T11:07:54.000Z 1604.8 2021-10-01T11:07:56.000Z 1604 2021-10-01T11:07:58.000Z 1602.8 2021-10-01T11:08:00.000Z 1601.7 2021-10-01T11:08:02.000Z 1625 2021-10-01T11:08:04.000Z 1599.7 2021-10-01T11:08:06.000Z 1598.6 2021-10-01T11:08:08.000Z 1597.6 2021-10-01T11:08:10.000Z 1596.8 2021-10-01T11:08:12.000Z 1623 2021-10-01T11:08:14.000Z 1595.4 2021-10-01T11:08:17.000Z 1594.7 2021-10-01T11:08:20.000Z 1594.2 2021-10-01T11:08:22.000Z 1592.9 2021-10-01T11:08:26.000Z 1592.3 2021-10-01T11:08:28.000Z 1591.6 2021-10-01T11:08:30.000Z 1590.9 2021-10-01T11:08:32.000Z 1617 2021-10-01T11:08:34.000Z 1589.4 2021-10-01T11:08:36.000Z 1588.7 2021-10-01T11:08:38.000Z 1588.2 2021-10-01T11:08:40.000Z 1587.6 2021-10-01T11:08:42.000Z 1614 2021-10-01T11:08:44.000Z 1586.3 2021-10-01T11:08:46.000Z 1585.7 2021-10-01T11:08:48.000Z 1585 2021-10-01T11:08:50.000Z 1584.6 2021-10-01T11:08:52.000Z 1584.3 2021-10-01T11:09:11.000Z 1584 2021-10-01T11:09:26.000Z 1583.7 2021-10-01T11:09:28.000Z 1583.3 2021-10-01T11:09:31.000Z 1602 2021-10-01T11:09:34.000Z 1582.6 2021-10-01T11:09:37.000Z 1582.1 2021-10-01T11:09:39.000Z 1581.6 2021-10-01T11:09:41.000Z 1581.2 2021-10-01T11:09:43.000Z 1580.5 2021-10-01T11:09:46.000Z 1579.6 2021-10-01T11:09:49.000Z 1579 2021-10-01T11:09:51.000Z 1578.4 2021-10-01T11:09:53.000Z 1577.7 2021-10-01T11:09:55.000Z 1577.2 2021-10-01T11:09:57.000Z 1576.6 2021-10-01T11:10:01.000Z 1576 2021-10-01T11:10:03.000Z 1575.4 2021-10-01T11:10:05.000Z 1574.7 2021-10-01T11:10:07.000Z 1574 2021-10-01T11:10:09.000Z 1573.3 2021-10-01T11:10:11.000Z 1572.8 2021-10-01T11:10:13.000Z 1572.1 2021-10-01T11:10:15.000Z 1571.5 2021-10-01T11:10:17.000Z 1570.9 2021-10-01T11:10:19.000Z 1570.4 2021-10-01T11:10:21.000Z 1569.8 2021-10-01T11:10:23.000Z 1569.3 2021-10-01T11:10:25.000Z 1568.9 2021-10-01T11:10:27.000Z 1568.6 2021-10-01T11:10:29.000Z 1567.8 2021-10-01T11:10:31.000Z 1567.2 2021-10-01T11:10:33.000Z 1583 2021-10-01T11:10:44.000Z 1567.1 2021-10-01T11:10:50.000Z 1566.5 2021-10-01T11:10:52.000Z 1582 2021-10-01T11:10:54.000Z 1564.3 2021-10-01T11:10:58.000Z 1563.5 2021-10-01T11:11:00.000Z 1562.7 2021-10-01T11:11:02.000Z 1580 2021-10-01T11:11:04.000Z 1561.3 2021-10-01T11:11:06.000Z 1560.6 2021-10-01T11:11:08.000Z 1560.3 2021-10-01T11:11:10.000Z 1559.9 2021-10-01T11:11:12.000Z 1577 2021-10-01T11:11:14.000Z 1559.4 2021-10-01T11:11:16.000Z 1559.1 2021-10-01T11:11:18.000Z 1558.6 2021-10-01T11:11:23.000Z 1558.2 2021-10-01T11:11:27.000Z 1558.1 2021-10-01T11:11:29.000Z 1557.8 2021-10-01T11:11:33.000Z 1557.1 2021-10-01T11:11:38.000Z 1567 2021-10-01T11:11:44.000Z 1556.2 2021-10-01T11:11:46.000Z 1555.8 2021-10-01T11:11:49.000Z 1555.5 2021-10-01T11:11:51.000Z 1555 2021-10-01T11:11:55.000Z 1554.6 2021-10-01T11:11:57.000Z 1554.3 2021-10-01T11:11:59.000Z 1554 2021-10-01T11:12:01.000Z 1553.7 2021-10-01T11:12:03.000Z 1553.3 2021-10-01T11:12:05.000Z 1553.1 2021-10-01T11:12:30.000Z 1552.7 2021-10-01T11:12:42.000Z 1562 2021-10-01T11:12:44.000Z 1551.9 2021-10-01T11:12:46.000Z 1551.5 2021-10-01T11:12:48.000Z 1551.1 2021-10-01T11:12:50.000Z 1550.8 2021-10-01T11:12:52.000Z 1561 2021-10-01T11:12:54.000Z 1550.2 2021-10-01T11:12:56.000Z 1550 2021-10-01T11:12:58.000Z 1549.7 2021-10-01T11:13:00.000Z 1549.5 2021-10-01T11:13:02.000Z 1560 2021-10-01T11:13:04.000Z 1548.8 2021-10-01T11:13:06.000Z 1548.5 2021-10-01T11:13:08.000Z 1548.3 2021-10-01T11:13:10.000Z 1548 2021-10-01T11:13:12.000Z 1560 2021-10-01T11:13:14.000Z 1547.6 2021-10-01T11:13:16.000Z 1547.4 2021-10-01T11:13:18.000Z 1547.1 2021-10-01T11:13:20.000Z 1546.9 2021-10-01T11:13:22.000Z 1558 2021-10-01T11:13:24.000Z 1546.3 2021-10-01T11:13:26.000Z 1546.1 2021-10-01T11:13:28.000Z 1545.8 2021-10-01T11:13:30.000Z 1545.4 2021-10-01T11:13:32.000Z 1556 2021-10-01T11:13:34.000Z 1544.5 2021-10-01T11:13:36.000Z 1544.1 2021-10-01T11:13:38.000Z 1543.7 2021-10-01T11:13:40.000Z 1543.3 2021-10-01T11:13:42.000Z 1555 2021-10-01T11:13:44.000Z 1542.8 2021-10-01T11:13:46.000Z 1542.6 2021-10-01T11:13:48.000Z 1542.5 2021-10-01T11:13:50.000Z 1542.4 2021-10-01T11:13:52.000Z 1555 2021-10-01T11:13:54.000Z 1542.2 2021-10-01T11:13:56.000Z 1542.1 2021-10-01T11:13:58.000Z 1542.1 2021-10-01T11:14:00.000Z 1542 2021-10-01T11:14:02.000Z 1554 2021-10-01T11:14:04.000Z 1542.9 2021-10-01T11:14:08.000Z 1543.3 2021-10-01T11:14:10.000Z 1543.6 2021-10-01T11:14:12.000Z 1554 2021-10-01T11:14:14.000Z 1544.3 2021-10-01T11:14:16.000Z 1544.6 2021-10-01T11:14:18.000Z 1544.8 2021-10-01T11:14:20.000Z 1545 2021-10-01T11:14:22.000Z 1556 2021-10-01T11:14:24.000Z 1545 2021-10-01T11:14:26.000Z 1545 2021-10-01T11:14:28.000Z 1545 2021-10-01T11:14:30.000Z 1545 2021-10-01T11:14:32.000Z 1556 2021-10-01T11:14:34.000Z 1545 2021-10-01T11:14:36.000Z 1545 2021-10-01T11:14:38.000Z 1545 2021-10-01T11:14:40.000Z 1545.1 2021-10-01T11:14:46.000Z 1545.2 2021-10-01T11:14:48.000Z 1545.3 2021-10-01T11:14:50.000Z 1545.4 2021-10-01T11:14:52.000Z 1554 2021-10-01T11:14:54.000Z 1545.5 2021-10-01T11:14:56.000Z 1545.7 2021-10-01T11:15:00.000Z 1545.8 2021-10-01T11:15:02.000Z 1555 2021-10-01T11:15:04.000Z 1546.1 2021-10-01T11:15:06.000Z 1546.1 2021-10-01T11:15:08.000Z 1546.1 2021-10-01T11:15:10.000Z 1546.2 2021-10-01T11:15:12.000Z 1555 2021-10-01T11:15:14.000Z 1546.4 2021-10-01T11:15:16.000Z 1546.5 2021-10-01T11:15:18.000Z 1546.5 2021-10-01T11:15:45.000Z 1546.6 2021-10-01T11:15:47.000Z 1546.7 2021-10-01T11:15:49.000Z 1546.8 2021-10-01T11:15:51.000Z 1546.8 2021-10-01T11:15:53.000Z 1546.8 2021-10-01T11:15:55.000Z 1546.8 2021-10-01T11:15:57.000Z 1546.8 2021-10-01T11:15:59.000Z 1546.8 2021-10-01T11:16:01.000Z 1546.8 2021-10-01T11:16:03.000Z 1546.8 2021-10-01T11:16:05.000Z 1546.8 2021-10-01T11:16:07.000Z 1546.8 2021-10-01T11:16:09.000Z 1546.7 2021-10-01T11:16:11.000Z 1546.8 2021-10-01T11:16:13.000Z 1554 2021-10-01T11:16:14.000Z 1546.7 2021-10-01T11:16:15.000Z 1546.5 2021-10-01T11:16:17.000Z 1546.2 2021-10-01T11:16:19.000Z 1545.8 2021-10-01T11:16:21.000Z 1545.4 2021-10-01T11:16:23.000Z 1545 2021-10-01T11:16:25.000Z 1544.5 2021-10-01T11:16:27.000Z 1544.1 2021-10-01T11:16:29.000Z 1543.7 2021-10-01T11:16:31.000Z 1543.7 2021-10-01T11:16:33.000Z 1543.7 2021-10-01T11:16:35.000Z 1543.4 2021-10-01T11:16:37.000Z 1543 2021-10-01T11:16:39.000Z 1542.7 2021-10-01T11:16:41.000Z 1542.3 2021-10-01T11:16:43.000Z 1542 2021-10-01T11:16:45.000Z 1541.4 2021-10-01T11:16:47.000Z 1540.7 2021-10-01T11:16:49.000Z 1540.1 2021-10-01T11:16:51.000Z 1539.1 2021-10-01T11:16:53.000Z 1538.4 2021-10-01T11:16:55.000Z 1537.4 2021-10-01T11:16:59.000Z 1537.1 2021-10-01T11:17:01.000Z 1537.1 2021-10-01T11:17:03.000Z 1537.2 2021-10-01T11:17:05.000Z 1537.2 2021-10-01T11:17:07.000Z 1537.2 2021-10-01T11:17:09.000Z 1537.4 2021-10-01T11:17:11.000Z 1537.4 2021-10-01T11:17:13.000Z 1537.6 2021-10-01T11:17:15.000Z 1537.9 2021-10-01T11:17:17.000Z 1537.9 2021-10-01T11:17:19.000Z 1537.7 2021-10-01T11:17:21.000Z 1537.4 2021-10-01T11:17:23.000Z 1536.9 2021-10-01T11:17:25.000Z 1536.9 2021-10-01T11:17:27.000Z 1536.5 2021-10-01T11:17:29.000Z 1535.8 2021-10-01T11:17:31.000Z 1535.4 2021-10-01T11:17:33.000Z 1533.6 2021-10-01T11:17:37.000Z 1532.7 2021-10-01T11:17:39.000Z 1532.2 2021-10-01T11:17:41.000Z 1531.6 2021-10-01T11:17:43.000Z 1531 2021-10-01T11:17:45.000Z 1531.1 2021-10-01T11:17:47.000Z 1530.8 2021-10-01T11:17:49.000Z 1530.2 2021-10-01T11:17:51.000Z 1529.5 2021-10-01T11:17:53.000Z 1528.8 2021-10-01T11:17:55.000Z 1528.4 2021-10-01T11:17:57.000Z 1527.7 2021-10-01T11:17:59.000Z 1527 2021-10-01T11:18:01.000Z 1526.3 2021-10-01T11:18:03.000Z 1526 2021-10-01T11:18:05.000Z 1525.4 2021-10-01T11:18:15.000Z 1525.3 2021-10-01T11:18:17.000Z 1525.3 2021-10-01T11:18:19.000Z 1525.1 2021-10-01T11:18:21.000Z 1525.1 2021-10-01T11:18:23.000Z 1524.4 2021-10-01T11:18:25.000Z 1523.6 2021-10-01T11:18:27.000Z 1522.9 2021-10-01T11:18:29.000Z 1522.8 2021-10-01T11:18:31.000Z 1522.7 2021-10-01T11:18:33.000Z 1522.2 2021-10-01T11:18:35.000Z 1521.2 2021-10-01T11:18:37.000Z 1520.3 2021-10-01T11:18:39.000Z 1519.7 2021-10-01T11:18:41.000Z 1518.5 2021-10-01T11:18:43.000Z 1517.8 2021-10-01T11:18:45.000Z 1517.3 2021-10-01T11:18:47.000Z 1517.4 2021-10-01T11:18:49.000Z 1517.5 2021-10-01T11:18:53.000Z 1517.5 2021-10-01T11:18:55.000Z 1517.5 2021-10-01T11:18:57.000Z 1517.2 2021-10-01T11:18:58.000Z 1516.8 2021-10-01T11:18:59.000Z 1516.4 2021-10-01T11:19:01.000Z 1516.1 2021-10-01T11:19:03.000Z 1515.5 2021-10-01T11:19:05.000Z 1515.3 2021-10-01T11:19:06.000Z 1515.2 2021-10-01T11:19:08.000Z 1514.8 2021-10-01T11:19:12.000Z 1526 2021-10-01T11:19:14.000Z 1514.5 2021-10-01T11:19:16.000Z 1514.1 2021-10-01T11:19:18.000Z 1513.4 2021-10-01T11:19:20.000Z 1512.8 2021-10-01T11:19:22.000Z 1525 2021-10-01T11:19:24.000Z 1511.7 2021-10-01T11:19:26.000Z 1511.2 2021-10-01T11:19:28.000Z 1510.7 2021-10-01T11:19:30.000Z 1510.3 2021-10-01T11:19:32.000Z 1523 2021-10-01T11:19:34.000Z 1509.9 2021-10-01T11:19:36.000Z 1509.2 2021-10-01T11:19:38.000Z 1508.6 2021-10-01T11:19:40.000Z 1508.3 2021-10-01T11:19:42.000Z 1522 2021-10-01T11:19:44.000Z 1507.2 2021-10-01T11:19:46.000Z 1506.8 2021-10-01T11:19:50.000Z 1506.6 2021-10-01T11:19:52.000Z 1519 2021-10-01T11:19:54.000Z 1506.1 2021-10-01T11:19:56.000Z 1505.9 2021-10-01T11:19:58.000Z 1505.7 2021-10-01T11:20:00.000Z 1505.3 2021-10-01T11:20:02.000Z 1518 2021-10-01T11:20:04.000Z 1504.4 2021-10-01T11:20:06.000Z 1503.9 2021-10-01T11:20:08.000Z 1503.4 2021-10-01T11:20:10.000Z 1502.9 2021-10-01T11:20:31.000Z 1502.6 2021-10-01T11:20:33.000Z 1502.2 2021-10-01T11:20:35.000Z 1502 2021-10-01T11:20:46.000Z 1501.8 2021-10-01T11:20:48.000Z 1501.7 2021-10-01T11:20:50.000Z 1501.6 2021-10-01T11:20:52.000Z 1513 2021-10-01T11:20:54.000Z 1501.3 2021-10-01T11:20:56.000Z 1501.2 2021-10-01T11:20:58.000Z 1501.1 2021-10-01T11:21:03.000Z 1501 2021-10-01T11:21:05.000Z 1500.9 2021-10-01T11:21:07.000Z 1500.8 2021-10-01T11:21:09.000Z 1500.6 2021-10-01T11:21:11.000Z 1500.5 2021-10-01T11:21:13.000Z 1500.4 2021-10-01T11:21:15.000Z 1500.3 2021-10-01T11:21:17.000Z 1500.1 2021-10-01T11:21:19.000Z 1500 2021-10-01T11:21:21.000Z 1499.9 2021-10-01T11:21:25.000Z 1499.7 2021-10-01T11:21:27.000Z 1499.6 2021-10-01T11:21:29.000Z 1499.4 2021-10-01T11:21:31.000Z 1499.2 2021-10-01T11:21:33.000Z 1499 2021-10-01T11:21:35.000Z 1498.8 2021-10-01T11:21:37.000Z 1498.7 2021-10-01T11:21:39.000Z 1498.6 2021-10-01T11:21:41.000Z 1498.4 2021-10-01T11:21:52.000Z 1506 2021-10-01T11:21:54.000Z 1498.3 2021-10-01T11:21:56.000Z 1498.3 2021-10-01T11:21:58.000Z 1498.2 2021-10-01T11:22:00.000Z 1498.2 2021-10-01T11:22:02.000Z 1506 2021-10-01T11:22:04.000Z 1498.1 2021-10-01T11:22:06.000Z 1498 2021-10-01T11:22:08.000Z 1498 2021-10-01T11:22:10.000Z 1498 2021-10-01T11:22:12.000Z 1498.1 2021-10-01T11:22:15.000Z 1498 2021-10-01T11:22:30.000Z 1498 2021-10-01T11:22:32.000Z 1506 2021-10-01T11:22:34.000Z 1498 2021-10-01T11:22:36.000Z 1498 2021-10-01T11:22:38.000Z 1498.2 2021-10-01T11:22:40.000Z 1498.4 2021-10-01T11:22:42.000Z 1505 2021-10-01T11:22:44.000Z 1499 2021-10-01T11:22:46.000Z 1499.2 2021-10-01T11:22:48.000Z 1499.4 2021-10-01T11:22:50.000Z 1499.5 2021-10-01T11:22:52.000Z 1504 2021-10-01T11:22:54.000Z 1499.6 2021-10-01T11:22:56.000Z 1499.6 2021-10-01T11:23:00.000Z 1499.5 2021-10-01T11:23:02.000Z 1504 2021-10-01T11:23:04.000Z 1499.4 2021-10-01T11:23:06.000Z 1499.5 2021-10-01T11:23:08.000Z 1499.9 2021-10-01T11:23:10.000Z 1500.3 2021-10-01T11:23:12.000Z 1504 2021-10-01T11:23:14.000Z 1501.1 2021-10-01T11:23:16.000Z 1501.4 2021-10-01T11:23:23.000Z 1501.7 2021-10-01T11:23:25.000Z 1501.9 2021-10-01T11:23:27.000Z 1501.9 2021-10-01T11:23:29.000Z 1502 2021-10-01T11:23:31.000Z 1502.1 2021-10-01T11:23:33.000Z 1502.2 2021-10-01T11:23:35.000Z 1502.3 2021-10-01T11:23:37.000Z 1502.4 2021-10-01T11:23:39.000Z 1502.5 2021-10-01T11:23:41.000Z 1502.4 2021-10-01T11:23:43.000Z 1502 2021-10-01T11:23:45.000Z 1501.6 2021-10-01T11:23:47.000Z 1501.1 2021-10-01T11:23:49.000Z 1500.4 2021-10-01T11:23:51.000Z 1499.7 2021-10-01T11:23:53.000Z 1499.1 2021-10-01T11:23:55.000Z 1498.9 2021-10-01T11:23:56.000Z 1498.7 2021-10-01T11:23:58.000Z 1498.5 2021-10-01T11:24:00.000Z 1498.3 2021-10-01T11:24:02.000Z 1502 2021-10-01T11:24:04.000Z 1498.1 2021-10-01T11:24:06.000Z 1498.1 2021-10-01T11:24:08.000Z 1498.3 2021-10-01T11:24:10.000Z 1498.4 2021-10-01T11:24:12.000Z 1498.6 2021-10-01T11:24:16.000Z 1498.6 2021-10-01T11:24:18.000Z 1498.6 2021-10-01T11:24:20.000Z 1498.5 2021-10-01T11:24:22.000Z 1498.5 2021-10-01T11:24:23.000Z 1503 2021-10-01T11:24:24.000Z 1498.4 2021-10-01T11:24:26.000Z 1498.1 2021-10-01T11:24:28.000Z 1498 2021-10-01T11:24:30.000Z 1498 2021-10-01T11:24:32.000Z 1502 2021-10-01T11:24:34.000Z 1498 2021-10-01T11:24:36.000Z 1498.1 2021-10-01T11:24:38.000Z 1498.3 2021-10-01T11:24:39.000Z 1498.6 2021-10-01T11:24:41.000Z 1498.8 2021-10-01T11:24:43.000Z 1498.8 2021-10-01T11:24:45.000Z 1498.8 2021-10-01T11:24:46.000Z 1498.8 2021-10-01T11:24:48.000Z 1498.7 2021-10-01T11:24:50.000Z 1501 2021-10-01T11:24:54.000Z 1498.1 2021-10-01T11:24:56.000Z 1498.2 2021-10-01T11:24:58.000Z 1498.2 2021-10-01T11:25:00.000Z 1498.3 2021-10-01T11:25:02.000Z 1499 2021-10-01T11:25:04.000Z 1498.3 2021-10-01T11:25:06.000Z 1498.3 2021-10-01T11:25:08.000Z 1498.3 2021-10-01T11:25:10.000Z 1498.2 2021-10-01T11:25:12.000Z 1498 2021-10-01T11:25:14.000Z 1498.3 2021-10-01T11:25:16.000Z 1498.3 2021-10-01T11:25:18.000Z 1498.3 2021-10-01T11:25:20.000Z 1498.3 2021-10-01T11:25:22.000Z 1497 2021-10-01T11:25:24.000Z 1498.4 2021-10-01T11:25:26.000Z 1498.4 2021-10-01T11:25:28.000Z 1498.4 2021-10-01T11:25:32.000Z 1497 2021-10-01T11:25:34.000Z 1498.3 2021-10-01T11:25:36.000Z 1498.4 2021-10-01T11:25:38.000Z 1498.5 2021-10-01T11:25:40.000Z 1498.5 2021-10-01T11:25:42.000Z 1495 2021-10-01T11:25:44.000Z 1498.7 2021-10-01T11:25:46.000Z 1498.7 2021-10-01T11:26:06.000Z 1498.8 2021-10-01T11:26:10.000Z 1498.8 2021-10-01T11:26:12.000Z 1494 2021-10-01T11:26:14.000Z 1498.7 2021-10-01T11:26:16.000Z 1498.6 2021-10-01T11:26:18.000Z 1498.6 2021-10-01T11:26:20.000Z 1498.6 2021-10-01T11:26:22.000Z 1498.7 2021-10-01T11:26:33.000Z 1498.8 2021-10-01T11:26:35.000Z 1498.8 2021-10-01T11:26:37.000Z 1499 2021-10-01T11:26:39.000Z 1499.1 2021-10-01T11:26:41.000Z 1499.1 2021-10-01T11:26:43.000Z 1499.2 2021-10-01T11:26:45.000Z 1499.3 2021-10-01T11:26:47.000Z 1499.5 2021-10-01T11:26:49.000Z 1499.8 2021-10-01T11:26:51.000Z 1500 2021-10-01T11:26:53.000Z 1500.2 2021-10-01T11:26:55.000Z 1500.3 2021-10-01T11:26:57.000Z 1500.5 2021-10-01T11:26:59.000Z 1500.6 2021-10-01T11:27:01.000Z 1500.3 2021-10-01T11:27:07.000Z 1500 2021-10-01T11:27:15.000Z 1499.8 2021-10-01T11:27:17.000Z 1499.6 2021-10-01T11:27:19.000Z 1499.8 2021-10-01T11:27:32.000Z 1501 2021-10-01T11:27:34.000Z 1500 2021-10-01T11:27:36.000Z 1500.2 2021-10-01T11:27:38.000Z 1500.5 2021-10-01T11:27:40.000Z 1500.7 2021-10-01T11:27:42.000Z 1502 2021-10-01T11:27:44.000Z 1501 2021-10-01T11:27:46.000Z 1501.2 2021-10-01T11:27:48.000Z 1501.2 2021-10-01T11:27:50.000Z 1501.3 2021-10-01T11:27:52.000Z 1503 2021-10-01T11:27:54.000Z 1501.4 2021-10-01T11:27:56.000Z 1501.4 2021-10-01T11:27:58.000Z 1501.3 2021-10-01T11:28:00.000Z 1503 2021-10-01T11:28:04.000Z 1501 2021-10-01T11:28:06.000Z 1501 2021-10-01T11:28:08.000Z 1500.9 2021-10-01T11:28:10.000Z 1500.8 2021-10-01T11:28:12.000Z 1502 2021-10-01T11:28:14.000Z 1500.5 2021-10-01T11:28:16.000Z 1500.5 2021-10-01T11:28:25.000Z 1500.3 2021-10-01T11:28:27.000Z 1500.1 2021-10-01T11:28:29.000Z 1499.8 2021-10-01T11:28:31.000Z 1499.5 2021-10-01T11:28:33.000Z 1499.2 2021-10-01T11:28:35.000Z 1498.9 2021-10-01T11:28:37.000Z 1498.7 2021-10-01T11:28:39.000Z 1498.4 2021-10-01T11:28:41.000Z 1498.2 2021-10-01T11:28:43.000Z 1498 2021-10-01T11:28:45.000Z 1497.8 2021-10-01T11:28:47.000Z 1497.6 2021-10-01T11:28:49.000Z 1497.5 2021-10-01T11:28:50.000Z 1497.3 2021-10-01T11:28:52.000Z 1501 2021-10-01T11:28:54.000Z 1497 2021-10-01T11:28:56.000Z 1496.9 2021-10-01T11:28:58.000Z 1496.6 2021-10-01T11:29:00.000Z 1496.2 2021-10-01T11:29:02.000Z 1501 2021-10-01T11:29:04.000Z 1495.6 2021-10-01T11:29:06.000Z 1495.4 2021-10-01T11:29:07.000Z 1495.1 2021-10-01T11:29:09.000Z 1494.8 2021-10-01T11:29:11.000Z 1494.5 2021-10-01T11:29:13.000Z 1494.2 2021-10-01T11:29:15.000Z 1494 2021-10-01T11:29:17.000Z 1493.8 2021-10-01T11:29:19.000Z 1493.5 2021-10-01T11:29:21.000Z 1493.3 2021-10-01T11:29:23.000Z 1493 2021-10-01T11:29:25.000Z 1492.9 2021-10-01T11:29:27.000Z 1492.8 2021-10-01T11:29:29.000Z 1492.7 2021-10-01T11:29:31.000Z 1492.6 2021-10-01T11:29:33.000Z 1492.6 2021-10-01T11:29:35.000Z 1492.6 2021-10-01T11:29:39.000Z 1492.5 2021-10-01T11:29:41.000Z 1492.3 2021-10-01T11:29:43.000Z 1492.3 2021-10-01T11:29:45.000Z 1492.2 2021-10-01T11:29:47.000Z 1492.1 2021-10-01T11:29:49.000Z 1492 2021-10-01T11:29:51.000Z 1492 2021-10-01T11:29:53.000Z 1498 2021-10-01T11:29:54.000Z 1491.8 2021-10-01T11:29:55.000Z 1491.6 2021-10-01T11:29:57.000Z 1491.5 2021-10-01T11:29:59.000Z 1491.3 2021-10-01T11:30:01.000Z 1491.1 2021-10-01T11:30:03.000Z 1491.1 2021-10-01T11:30:05.000Z 1490.8 2021-10-01T11:30:07.000Z 1490.6 2021-10-01T11:30:09.000Z 1490.4 2021-10-01T11:30:11.000Z 1490.2 2021-10-01T11:30:13.000Z 1490.2 2021-10-01T11:30:15.000Z 1490.3 2021-10-01T11:30:17.000Z 1490.2 2021-10-01T11:30:19.000Z 1490.2 2021-10-01T11:30:21.000Z 1490 2021-10-01T11:30:23.000Z 1489.8 2021-10-01T11:30:25.000Z 1489.3 2021-10-01T11:30:27.000Z 1488.9 2021-10-01T11:30:29.000Z 1488.5 2021-10-01T11:30:31.000Z 1487.9 2021-10-01T11:30:33.000Z 1496 2021-10-01T11:30:35.000Z 1487 2021-10-01T11:30:37.000Z 1486.6 2021-10-01T11:30:39.000Z 1485.6 2021-10-01T11:30:41.000Z 1484.4 2021-10-01T11:30:43.000Z 1494 2021-10-01T11:30:45.000Z 1482.8 2021-10-01T11:30:47.000Z 1482.1 2021-10-01T11:30:49.000Z 1481.3 2021-10-01T11:30:51.000Z 1494 2021-10-01T11:30:54.000Z 1480 2021-10-01T11:30:55.000Z 1479.7 2021-10-01T11:30:57.000Z 1479 2021-10-01T11:31:00.000Z 1478.6 2021-10-01T11:31:03.000Z 1478.1 2021-10-01T11:31:05.000Z 1477.5 2021-10-01T11:31:07.000Z 1476.9 2021-10-01T11:31:09.000Z 1476.2 2021-10-01T11:31:11.000Z 1475.5 2021-10-01T11:31:13.000Z 1474.9 2021-10-01T11:31:15.000Z 1474.4 2021-10-01T11:31:17.000Z 1473.8 2021-10-01T11:31:19.000Z 1473.2 2021-10-01T11:31:21.000Z 1472.5 2021-10-01T11:31:28.000Z 1471.9 2021-10-01T11:31:30.000Z 1470.9 2021-10-01T11:31:32.000Z 1489 2021-10-01T11:31:34.000Z 1469.2 2021-10-01T11:31:36.000Z 1468.5 2021-10-01T11:31:38.000Z 1467.8 2021-10-01T11:31:40.000Z 1467.1 2021-10-01T11:31:42.000Z 1488 2021-10-01T11:31:44.000Z 1465.8 2021-10-01T11:31:46.000Z 1465.2 2021-10-01T11:31:48.000Z 1463.7 2021-10-01T11:31:52.000Z 1487 2021-10-01T11:31:55.000Z 1461 2021-10-01T11:31:57.000Z 1460.4 2021-10-01T11:31:59.000Z 1459.7 2021-10-01T11:32:01.000Z 1459 2021-10-01T11:32:03.000Z 1458.3 2021-10-01T11:32:05.000Z 1457.6 2021-10-01T11:32:07.000Z 1456.1 2021-10-01T11:32:11.000Z 1455.5 2021-10-01T11:32:13.000Z 1484 2021-10-01T11:32:15.000Z 1454.3 2021-10-01T11:32:17.000Z 1453.6 2021-10-01T11:32:19.000Z 1452.7 2021-10-01T11:32:21.000Z 1452.1 2021-10-01T11:32:23.000Z 1451.3 2021-10-01T11:32:25.000Z 1450.4 2021-10-01T11:32:27.000Z 1449.6 2021-10-01T11:32:29.000Z 1448.8 2021-10-01T11:32:31.000Z 1447.1 2021-10-01T11:32:35.000Z 1446.3 2021-10-01T11:32:37.000Z 1445.6 2021-10-01T11:32:39.000Z 1445.1 2021-10-01T11:32:41.000Z 1444.8 2021-10-01T11:32:43.000Z 1444.3 2021-10-01T11:32:45.000Z 1442.9 2021-10-01T11:32:49.000Z 1442 2021-10-01T11:32:51.000Z 1441.3 2021-10-01T11:32:53.000Z 1440.7 2021-10-01T11:32:55.000Z 1440.1 2021-10-01T11:32:57.000Z 1439.6 2021-10-01T11:33:03.000Z 1439.4 2021-10-01T11:33:07.000Z 1439.2 2021-10-01T11:33:09.000Z 1438.8 2021-10-01T11:33:11.000Z 1438.4 2021-10-01T11:33:13.000Z 1438 2021-10-01T11:33:15.000Z 1437.5 2021-10-01T11:33:17.000Z 1436.9 2021-10-01T11:33:19.000Z 1436.1 2021-10-01T11:33:21.000Z 1435.6 2021-10-01T11:33:22.000Z 1460 2021-10-01T11:33:24.000Z 1433.8 2021-10-01T11:33:26.000Z 1433 2021-10-01T11:33:28.000Z 1432.3 2021-10-01T11:33:30.000Z 1431.6 2021-10-01T11:33:32.000Z 1458 2021-10-01T11:33:34.000Z 1432.6 2021-10-01T11:33:46.000Z 1431.8 2021-10-01T11:33:48.000Z 1431.4 2021-10-01T11:33:49.000Z 1430.5 2021-10-01T11:33:51.000Z 1430.2 2021-10-01T11:33:52.000Z 1455 2021-10-01T11:33:54.000Z 1429.3 2021-10-01T11:33:56.000Z 1428.2 2021-10-01T11:34:00.000Z 1427.7 2021-10-01T11:34:02.000Z 1452 2021-10-01T11:34:04.000Z 1426.7 2021-10-01T11:34:06.000Z 1448 2021-10-01T11:34:24.000Z 1426.1 2021-10-01T11:34:28.000Z 1425.5 2021-10-01T11:34:30.000Z 1424.7 2021-10-01T11:34:32.000Z 1445 2021-10-01T11:34:34.000Z 1423 2021-10-01T11:34:36.000Z 1422.3 2021-10-01T11:34:38.000Z 1421.8 2021-10-01T11:34:40.000Z 1421.3 2021-10-01T11:34:42.000Z 1444 2021-10-01T11:34:44.000Z 1420.5 2021-10-01T11:34:46.000Z 1420.3 2021-10-01T11:34:48.000Z 1419.7 2021-10-01T11:34:50.000Z 1419.2 2021-10-01T11:34:52.000Z 1443 2021-10-01T11:34:54.000Z 1418.3 2021-10-01T11:34:56.000Z 1417.8 2021-10-01T11:34:58.000Z 1417.3 2021-10-01T11:35:01.000Z 1417 2021-10-01T11:35:02.000Z 1442 2021-10-01T11:35:04.000Z 1416.1 2021-10-01T11:35:06.000Z 1415.8 2021-10-01T11:35:08.000Z 1415.4 2021-10-01T11:35:10.000Z 1415 2021-10-01T11:35:12.000Z 1441 2021-10-01T11:35:14.000Z 1413.9 2021-10-01T11:35:16.000Z 1413.4 2021-10-01T11:35:19.000Z 1412.7 2021-10-01T11:35:22.000Z 1411.9 2021-10-01T11:35:25.000Z 1411.5 2021-10-01T11:35:27.000Z 1410.8 2021-10-01T11:35:29.000Z 1410.4 2021-10-01T11:35:31.000Z 1410.3 2021-10-01T11:35:33.000Z 1410.2 2021-10-01T11:35:35.000Z 1409.9 2021-10-01T11:35:37.000Z 1407.7 2021-10-01T11:35:43.000Z 1407.2 2021-10-01T11:35:49.000Z 1403.7 2021-10-01T11:35:56.000Z 1400.9 2021-10-01T11:36:02.000Z 1399.4 2021-10-01T11:36:09.000Z 1399.2 2021-10-01T11:36:11.000Z 1399.9 2021-10-01T11:36:17.000Z 1400.2 2021-10-01T11:36:18.000Z 1399.9 2021-10-01T11:36:19.000Z 1398.2 2021-10-01T11:36:25.000Z 1396.5 2021-10-01T11:36:30.000Z 1394.7 2021-10-01T11:36:38.000Z 1391.7 2021-10-01T11:36:45.000Z 1390 2021-10-01T11:36:51.000Z 1389.6 2021-10-01T11:36:57.000Z 1389 2021-10-01T11:36:59.000Z 1387.3 2021-10-01T11:37:06.000Z 1386.7 2021-10-01T11:37:08.000Z 1386.6 2021-10-01T11:37:10.000Z 1385.5 2021-10-01T11:37:18.000Z 1413 2021-10-01T11:37:24.000Z 1382.7 2021-10-01T11:37:30.000Z 1381.3 2021-10-01T11:37:37.000Z 1413 2021-10-01T11:37:44.000Z 1377.3 2021-10-01T11:37:49.000Z 1379.6 2021-10-01T11:37:55.000Z 1380.9 2021-10-01T11:38:00.000Z 1380.2 2021-10-01T11:38:07.000Z 1408 2021-10-01T11:38:14.000Z 1375.5 2021-10-01T11:38:21.000Z 1376.6 2021-10-01T11:38:27.000Z 1377 2021-10-01T11:38:33.000Z 1376.7 2021-10-01T11:38:40.000Z 1376.5 2021-10-01T11:38:45.000Z 1376.2 2021-10-01T11:38:47.000Z 1375.9 2021-10-01T11:38:50.000Z 1375.8 2021-10-01T11:38:52.000Z 1397 2021-10-01T11:38:54.000Z 1375.4 2021-10-01T11:38:56.000Z 1375 2021-10-01T11:38:58.000Z 1374.8 2021-10-01T11:39:00.000Z 1374.6 2021-10-01T11:39:02.000Z 1396 2021-10-01T11:39:04.000Z 1374.2 2021-10-01T11:39:06.000Z 1373.9 2021-10-01T11:39:08.000Z 1373.9 2021-10-01T11:39:10.000Z 1374 2021-10-01T11:39:12.000Z 1393 2021-10-01T11:39:14.000Z 1373.6 2021-10-01T11:39:16.000Z 1373.3 2021-10-01T11:39:18.000Z 1373 2021-10-01T11:39:19.000Z 1372.5 2021-10-01T11:39:21.000Z 1372.2 2021-10-01T11:39:23.000Z 1371.7 2021-10-01T11:39:25.000Z 1371.2 2021-10-01T11:39:27.000Z 1371.1 2021-10-01T11:39:28.000Z 1371.1 2021-10-01T11:39:31.000Z 1371.1 2021-10-01T11:39:33.000Z 1371 2021-10-01T11:39:35.000Z 1371.4 2021-10-01T11:39:37.000Z 1371.8 2021-10-01T11:39:39.000Z 1372.1 2021-10-01T11:39:41.000Z 1372.3 2021-10-01T11:39:43.000Z 1372 2021-10-01T11:39:47.000Z 1371.9 2021-10-01T11:39:49.000Z 1371.7 2021-10-01T11:39:51.000Z 1371.5 2021-10-01T11:39:53.000Z 1371.1 2021-10-01T11:39:55.000Z 1370.4 2021-10-01T11:39:57.000Z 1369.9 2021-10-01T11:39:59.000Z 1369.1 2021-10-01T11:40:02.000Z 1368.7 2021-10-01T11:40:06.000Z 1368.3 2021-10-01T11:40:09.000Z 1366.5 2021-10-01T11:40:15.000Z 1365.5 2021-10-01T11:40:17.000Z 1364.8 2021-10-01T11:40:19.000Z 1364.1 2021-10-01T11:40:21.000Z 1362.5 2021-10-01T11:40:27.000Z 1380 2021-10-01T11:40:34.000Z 1364.4 2021-10-01T11:40:40.000Z 1364.2 2021-10-01T11:40:46.000Z 1362.9 2021-10-01T11:40:52.000Z 1362.2 2021-10-01T11:40:58.000Z 1378 2021-10-01T11:41:04.000Z 1361.5 2021-10-01T11:41:11.000Z 1360.5 2021-10-01T11:41:19.000Z 1376 2021-10-01T11:41:24.000Z 1359.3 2021-10-01T11:41:30.000Z 1359.4 2021-10-01T11:41:32.000Z 1375 2021-10-01T11:41:34.000Z 1358.8 2021-10-01T11:41:40.000Z 1358.5 2021-10-01T11:41:42.000Z 1373 2021-10-01T11:41:44.000Z 1358.5 2021-10-01T11:41:51.000Z 1358 2021-10-01T11:41:53.000Z 1357.3 2021-10-01T11:41:55.000Z 1356.9 2021-10-01T11:41:57.000Z 1356.5 2021-10-01T11:41:59.000Z 1356.1 2021-10-01T11:42:01.000Z 1355.5 2021-10-01T11:42:03.000Z 1355 2021-10-01T11:42:05.000Z 1354.6 2021-10-01T11:42:07.000Z 1354.1 2021-10-01T11:42:09.000Z 1353.4 2021-10-01T11:42:11.000Z 1353 2021-10-01T11:42:13.000Z 1352.1 2021-10-01T11:42:19.000Z 1351.6 2021-10-01T11:42:21.000Z 1351.2 2021-10-01T11:42:23.000Z 1351.2 2021-10-01T11:42:25.000Z 1351.1 2021-10-01T11:42:27.000Z 1351.2 2021-10-01T11:42:29.000Z 1351.4 2021-10-01T11:42:31.000Z 1351.4 2021-10-01T11:42:33.000Z 1351.5 2021-10-01T11:42:35.000Z 1351.6 2021-10-01T11:42:37.000Z 1351.9 2021-10-01T11:42:39.000Z 1352 2021-10-01T11:42:41.000Z 1352.2 2021-10-01T11:42:43.000Z 1352.3 2021-10-01T11:42:45.000Z 1352.2 2021-10-01T11:42:47.000Z 1352.2 2021-10-01T11:42:49.000Z 1352.1 2021-10-01T11:42:51.000Z 1351.9 2021-10-01T11:42:53.000Z 1351.1 2021-10-01T11:42:57.000Z 1350.8 2021-10-01T11:42:59.000Z 1350.5 2021-10-01T11:43:01.000Z 1350.3 2021-10-01T11:43:03.000Z 1350 2021-10-01T11:43:05.000Z 1349.9 2021-10-01T11:43:07.000Z 1349.7 2021-10-01T11:43:09.000Z 1350 2021-10-01T11:43:19.000Z 1350.3 2021-10-01T11:43:22.000Z 1356 2021-10-01T11:43:34.000Z 1349.7 2021-10-01T11:43:36.000Z 1349.3 2021-10-01T11:43:38.000Z 1349.1 2021-10-01T11:43:39.000Z 1348.8 2021-10-01T11:43:43.000Z 1348.6 2021-10-01T11:43:45.000Z 1348.5 2021-10-01T11:43:47.000Z 1348.3 2021-10-01T11:43:49.000Z 1348.2 2021-10-01T11:43:51.000Z 1347.9 2021-10-01T11:43:53.000Z 1347.5 2021-10-01T11:43:55.000Z 1347.3 2021-10-01T11:43:56.000Z 1347.3 2021-10-01T11:43:57.000Z 1347.1 2021-10-01T11:43:59.000Z 1346.9 2021-10-01T11:44:01.000Z 1346.6 2021-10-01T11:44:03.000Z 1346.3 2021-10-01T11:44:05.000Z 1345.9 2021-10-01T11:44:07.000Z 1345.8 2021-10-01T11:44:09.000Z 1345.3 2021-10-01T11:44:13.000Z 1345.1 2021-10-01T11:44:15.000Z 1345 2021-10-01T11:44:17.000Z 1344.9 2021-10-01T11:44:18.000Z 1344.8 2021-10-01T11:44:19.000Z 1344.6 2021-10-01T11:44:20.000Z 1344.4 2021-10-01T11:44:22.000Z 1359 2021-10-01T11:44:24.000Z 1344.1 2021-10-01T11:44:26.000Z 1344 2021-10-01T11:44:28.000Z 1343.7 2021-10-01T11:44:32.000Z 1360 2021-10-01T11:44:34.000Z 1343.2 2021-10-01T11:44:36.000Z 1343 2021-10-01T11:44:38.000Z 1342.7 2021-10-01T11:44:40.000Z 1342.2 2021-10-01T11:44:43.000Z 1341.9 2021-10-01T11:44:48.000Z 1341.8 2021-10-01T11:44:50.000Z 1341.6 2021-10-01T11:44:52.000Z 1356 2021-10-01T11:44:54.000Z 1341.3 2021-10-01T11:44:55.000Z 1341.1 2021-10-01T11:44:57.000Z 1341.3 2021-10-01T11:44:59.000Z 1341.7 2021-10-01T11:45:01.000Z 1341.8 2021-10-01T11:45:03.000Z 1342 2021-10-01T11:45:05.000Z 1341.9 2021-10-01T11:45:07.000Z 1341.7 2021-10-01T11:45:09.000Z 1341.1 2021-10-01T11:45:12.000Z 1339.5 2021-10-01T11:45:19.000Z 1338.8 2021-10-01T11:45:22.000Z 1352 2021-10-01T11:45:24.000Z 1338.2 2021-10-01T11:45:26.000Z 1338 2021-10-01T11:45:28.000Z 1338.5 2021-10-01T11:45:32.000Z 1339.8 2021-10-01T11:45:37.000Z 1339.8 2021-10-01T11:45:39.000Z 1339.8 2021-10-01T11:45:41.000Z 1339.5 2021-10-01T11:45:49.000Z 1352 2021-10-01T11:45:52.000Z