Velaux 86.18 2022-02-13T10:28:38Z 86.18 2022-02-13T10:28:50Z 86.18 2022-02-13T10:28:56Z 87.14 2022-02-13T10:29:10Z 88.1 2022-02-13T10:29:20Z 88.58 2022-02-13T10:29:30Z 89.54 2022-02-13T10:29:41Z 89.06 2022-02-13T10:29:52Z 91.46 2022-02-13T10:30:03Z 93.87 2022-02-13T10:30:17Z 94.35 2022-02-13T10:30:29Z 96.75 2022-02-13T10:30:42Z 96.75 2022-02-13T10:30:44Z 96.75 2022-02-13T10:30:56Z 96.27 2022-02-13T10:31:11Z 97.71 2022-02-13T10:31:23Z 100.11 2022-02-13T10:31:35Z 100.6 2022-02-13T10:31:38Z 103 2022-02-13T10:31:49Z 99.15 2022-02-13T10:31:57Z 98.19 2022-02-13T10:32:01Z 94.83 2022-02-13T10:32:13Z 94.35 2022-02-13T10:32:15Z 94.35 2022-02-13T10:32:20Z 92.9 2022-02-13T10:32:30Z 92.9 2022-02-13T10:32:31Z 93.39 2022-02-13T10:32:43Z 92.42 2022-02-13T10:32:57Z 91.46 2022-02-13T10:33:07Z 91.46 2022-02-13T10:33:14Z 94.35 2022-02-13T10:33:24Z 94.35 2022-02-13T10:33:27Z 95.79 2022-02-13T10:33:39Z 95.79 2022-02-13T10:33:40Z 96.27 2022-02-13T10:33:43Z 98.19 2022-02-13T10:33:53Z 98.19 2022-02-13T10:33:57Z 99.63 2022-02-13T10:34:06Z 98.67 2022-02-13T10:34:19Z 100.6 2022-02-13T10:34:28Z 102.04 2022-02-13T10:34:38Z 102.04 2022-02-13T10:34:41Z 102.04 2022-02-13T10:34:52Z 102.52 2022-02-13T10:35:02Z 102.04 2022-02-13T10:35:14Z 102.52 2022-02-13T10:35:27Z 101.56 2022-02-13T10:35:36Z 101.56 2022-02-13T10:35:47Z 101.56 2022-02-13T10:35:49Z 102.52 2022-02-13T10:36:03Z 103 2022-02-13T10:36:07Z 103 2022-02-13T10:36:09Z 105.88 2022-02-13T10:36:20Z 106.36 2022-02-13T10:36:21Z 106.36 2022-02-13T10:36:26Z 106.36 2022-02-13T10:36:27Z 106.84 2022-02-13T10:36:28Z 109.73 2022-02-13T10:36:39Z 109.73 2022-02-13T10:36:50Z 109.73 2022-02-13T10:36:51Z 109.73 2022-02-13T10:36:57Z 112.13 2022-02-13T10:37:10Z 112.61 2022-02-13T10:37:20Z 112.61 2022-02-13T10:37:22Z 115.01 2022-02-13T10:37:35Z 115.01 2022-02-13T10:37:36Z 116.94 2022-02-13T10:37:49Z 118.86 2022-02-13T10:38:04Z 119.34 2022-02-13T10:38:15Z 118.86 2022-02-13T10:38:24Z 118.38 2022-02-13T10:38:37Z 116.94 2022-02-13T10:38:46Z 120.3 2022-02-13T10:38:59Z 120.3 2022-02-13T10:39:01Z 119.82 2022-02-13T10:39:03Z 119.34 2022-02-13T10:39:15Z 119.34 2022-02-13T10:39:25Z 119.82 2022-02-13T10:39:36Z 120.78 2022-02-13T10:39:40Z 120.78 2022-02-13T10:39:51Z 120.78 2022-02-13T10:39:55Z 120.3 2022-02-13T10:39:58Z 118.86 2022-02-13T10:40:10Z 116.94 2022-02-13T10:40:21Z 116.46 2022-02-13T10:40:23Z 115.5 2022-02-13T10:40:36Z 115.98 2022-02-13T10:40:49Z 117.9 2022-02-13T10:40:59Z 118.86 2022-02-13T10:41:11Z 119.82 2022-02-13T10:41:18Z 119.34 2022-02-13T10:41:20Z 118.86 2022-02-13T10:41:32Z 119.34 2022-02-13T10:41:42Z 119.34 2022-02-13T10:41:46Z 119.34 2022-02-13T10:41:51Z 120.3 2022-02-13T10:42:00Z 119.82 2022-02-13T10:42:08Z 119.34 2022-02-13T10:42:21Z 117.9 2022-02-13T10:42:34Z 120.78 2022-02-13T10:42:46Z 121.74 2022-02-13T10:42:52Z 123.67 2022-02-13T10:43:06Z 123.19 2022-02-13T10:43:12Z 119.82 2022-02-13T10:43:24Z 119.82 2022-02-13T10:43:36Z 123.67 2022-02-13T10:43:49Z 124.15 2022-02-13T10:43:58Z 124.15 2022-02-13T10:44:03Z 125.59 2022-02-13T10:44:10Z 126.55 2022-02-13T10:44:13Z 126.55 2022-02-13T10:44:15Z 125.59 2022-02-13T10:44:26Z 125.59 2022-02-13T10:44:28Z 126.55 2022-02-13T10:44:39Z 126.07 2022-02-13T10:44:46Z 125.11 2022-02-13T10:44:49Z 124.63 2022-02-13T10:44:51Z 125.59 2022-02-13T10:45:05Z 126.07 2022-02-13T10:45:16Z 127.03 2022-02-13T10:45:20Z 127.51 2022-02-13T10:45:31Z 127.51 2022-02-13T10:45:32Z 127.51 2022-02-13T10:45:35Z 127.03 2022-02-13T10:45:37Z 126.07 2022-02-13T10:45:43Z 126.07 2022-02-13T10:45:45Z 125.11 2022-02-13T10:45:58Z 127.51 2022-02-13T10:46:10Z 128.47 2022-02-13T10:46:12Z 129.92 2022-02-13T10:46:18Z 131.84 2022-02-13T10:46:29Z 132.8 2022-02-13T10:46:41Z 133.28 2022-02-13T10:46:53Z 133.76 2022-02-13T10:46:54Z 137.61 2022-02-13T10:47:06Z 141.45 2022-02-13T10:47:16Z 141.93 2022-02-13T10:47:18Z 141.93 2022-02-13T10:47:22Z 144.34 2022-02-13T10:47:35Z 144.34 2022-02-13T10:47:37Z 144.34 2022-02-13T10:47:49Z 144.82 2022-02-13T10:47:59Z 146.26 2022-02-13T10:48:13Z 146.26 2022-02-13T10:48:14Z 146.26 2022-02-13T10:48:25Z 146.26 2022-02-13T10:48:37Z 145.78 2022-02-13T10:48:45Z 146.26 2022-02-13T10:48:56Z 146.74 2022-02-13T10:48:57Z 146.74 2022-02-13T10:49:03Z 150.58 2022-02-13T10:49:15Z 152.03 2022-02-13T10:49:25Z 151.06 2022-02-13T10:49:28Z 149.62 2022-02-13T10:49:40Z 148.66 2022-02-13T10:49:44Z 148.18 2022-02-13T10:49:51Z 148.18 2022-02-13T10:50:04Z 147.7 2022-02-13T10:50:08Z 149.14 2022-02-13T10:50:20Z 149.62 2022-02-13T10:50:24Z 149.62 2022-02-13T10:50:26Z 147.22 2022-02-13T10:50:38Z 142.89 2022-02-13T10:50:50Z 142.41 2022-02-13T10:50:51Z 142.41 2022-02-13T10:50:58Z 142.41 2022-02-13T10:51:10Z 141.93 2022-02-13T10:51:14Z 141.45 2022-02-13T10:51:18Z 141.45 2022-02-13T10:51:20Z 137.61 2022-02-13T10:51:31Z 136.64 2022-02-13T10:51:43Z 137.13 2022-02-13T10:51:54Z 137.61 2022-02-13T10:52:05Z 138.09 2022-02-13T10:52:16Z 139.05 2022-02-13T10:52:21Z 140.97 2022-02-13T10:52:33Z 140.97 2022-02-13T10:52:37Z 141.93 2022-02-13T10:52:49Z 142.41 2022-02-13T10:53:01Z 144.34 2022-02-13T10:53:14Z 147.22 2022-02-13T10:53:23Z 148.66 2022-02-13T10:53:28Z 150.1 2022-02-13T10:53:42Z 152.51 2022-02-13T10:53:51Z 153.47 2022-02-13T10:54:05Z 154.43 2022-02-13T10:54:17Z 154.43 2022-02-13T10:54:20Z 156.83 2022-02-13T10:54:32Z 157.31 2022-02-13T10:54:34Z 158.75 2022-02-13T10:54:47Z 160.68 2022-02-13T10:54:57Z 161.64 2022-02-13T10:55:09Z 162.6 2022-02-13T10:55:20Z 162.6 2022-02-13T10:55:29Z 162.6 2022-02-13T10:55:35Z 162.6 2022-02-13T10:55:39Z 164.04 2022-02-13T10:55:52Z 164.04 2022-02-13T10:55:54Z 164.52 2022-02-13T10:56:07Z 165 2022-02-13T10:56:08Z 170.29 2022-02-13T10:56:23Z 172.21 2022-02-13T10:56:30Z 172.21 2022-02-13T10:56:36Z 171.25 2022-02-13T10:56:51Z 170.77 2022-02-13T10:57:04Z 170.77 2022-02-13T10:57:12Z 171.73 2022-02-13T10:57:25Z 170.77 2022-02-13T10:57:38Z 170.29 2022-02-13T10:57:48Z 169.33 2022-02-13T10:57:59Z 165.96 2022-02-13T10:58:13Z 165.96 2022-02-13T10:58:15Z 164.52 2022-02-13T10:58:28Z 163.56 2022-02-13T10:58:49Z 163.08 2022-02-13T10:58:58Z 166.93 2022-02-13T10:59:12Z 166.93 2022-02-13T10:59:35Z 165.48 2022-02-13T10:59:41Z 164.52 2022-02-13T10:59:51Z 167.41 2022-02-13T11:00:02Z 168.37 2022-02-13T11:00:08Z 169.81 2022-02-13T11:00:16Z 168.85 2022-02-13T11:00:29Z 168.85 2022-02-13T11:00:40Z 168.85 2022-02-13T11:00:42Z 167.89 2022-02-13T11:00:54Z 168.37 2022-02-13T11:01:06Z 168.85 2022-02-13T11:01:30Z 170.29 2022-02-13T11:01:39Z 171.25 2022-02-13T11:01:45Z 171.25 2022-02-13T11:01:49Z 171.25 2022-02-13T11:01:51Z 172.21 2022-02-13T11:01:57Z 171.25 2022-02-13T11:02:07Z 169.33 2022-02-13T11:02:19Z 169.81 2022-02-13T11:02:32Z 169.33 2022-02-13T11:02:38Z 169.33 2022-02-13T11:02:46Z 168.37 2022-02-13T11:02:58Z 167.89 2022-02-13T11:03:05Z 167.89 2022-02-13T11:03:07Z 167.41 2022-02-13T11:03:09Z 166.93 2022-02-13T11:03:11Z 166.45 2022-02-13T11:03:13Z 165.48 2022-02-13T11:03:17Z 165 2022-02-13T11:03:19Z 163.08 2022-02-13T11:03:31Z 162.12 2022-02-13T11:03:42Z 162.12 2022-02-13T11:03:47Z 162.12 2022-02-13T11:03:49Z 161.64 2022-02-13T11:03:51Z 160.68 2022-02-13T11:03:55Z 160.2 2022-02-13T11:04:00Z 159.72 2022-02-13T11:04:02Z 159.24 2022-02-13T11:04:04Z 159.72 2022-02-13T11:04:09Z 160.2 2022-02-13T11:04:19Z 160.2 2022-02-13T11:04:30Z 161.16 2022-02-13T11:04:41Z 162.12 2022-02-13T11:04:50Z 162.6 2022-02-13T11:04:51Z 161.16 2022-02-13T11:05:03Z 161.16 2022-02-13T11:05:09Z 161.64 2022-02-13T11:05:17Z 161.64 2022-02-13T11:05:19Z 162.6 2022-02-13T11:05:23Z 163.08 2022-02-13T11:05:39Z 163.08 2022-02-13T11:05:40Z 163.56 2022-02-13T11:05:43Z 163.56 2022-02-13T11:05:50Z 163.08 2022-02-13T11:05:53Z 162.6 2022-02-13T11:06:07Z 163.08 2022-02-13T11:06:20Z 163.56 2022-02-13T11:06:29Z 164.04 2022-02-13T11:06:31Z 164.04 2022-02-13T11:06:34Z 165 2022-02-13T11:06:44Z 165.48 2022-02-13T11:06:55Z 165.48 2022-02-13T11:07:05Z 166.93 2022-02-13T11:07:15Z 167.41 2022-02-13T11:07:26Z 167.41 2022-02-13T11:07:37Z 169.33 2022-02-13T11:07:49Z 169.81 2022-02-13T11:07:55Z 169.81 2022-02-13T11:07:57Z 169.33 2022-02-13T11:07:59Z 168.85 2022-02-13T11:08:08Z 168.37 2022-02-13T11:08:14Z 166.45 2022-02-13T11:08:27Z 165.96 2022-02-13T11:08:30Z 165.96 2022-02-13T11:08:38Z 165.96 2022-02-13T11:08:40Z 165.48 2022-02-13T11:08:49Z 165.48 2022-02-13T11:08:50Z 165 2022-02-13T11:09:02Z 165.96 2022-02-13T11:09:12Z 164.52 2022-02-13T11:09:24Z 165 2022-02-13T11:09:27Z 165.48 2022-02-13T11:09:29Z 165.48 2022-02-13T11:09:35Z 165.96 2022-02-13T11:09:37Z 165.96 2022-02-13T11:09:39Z 165.96 2022-02-13T11:09:50Z 165.48 2022-02-13T11:09:55Z 164.52 2022-02-13T11:10:05Z 164.04 2022-02-13T11:10:07Z 164.04 2022-02-13T11:10:09Z 164.04 2022-02-13T11:10:12Z 164.52 2022-02-13T11:10:15Z 165 2022-02-13T11:10:17Z 166.45 2022-02-13T11:10:26Z 166.93 2022-02-13T11:10:28Z 166.93 2022-02-13T11:10:30Z 166.45 2022-02-13T11:10:32Z 165.96 2022-02-13T11:10:36Z 165.48 2022-02-13T11:10:39Z 164.52 2022-02-13T11:10:50Z 164.04 2022-02-13T11:11:00Z 164.04 2022-02-13T11:11:11Z 165 2022-02-13T11:11:19Z 165 2022-02-13T11:11:21Z 165 2022-02-13T11:11:24Z 165.48 2022-02-13T11:11:35Z 165.48 2022-02-13T11:11:42Z 165.96 2022-02-13T11:11:53Z 165 2022-02-13T11:12:05Z 167.41 2022-02-13T11:12:19Z 167.89 2022-02-13T11:12:35Z 166.93 2022-02-13T11:12:56Z 166.93 2022-02-13T11:13:18Z 166.45 2022-02-13T11:13:33Z 166.45 2022-02-13T11:13:36Z 166.93 2022-02-13T11:13:38Z 166.93 2022-02-13T11:13:43Z 166.93 2022-02-13T11:13:58Z 167.41 2022-02-13T11:14:09Z 166.93 2022-02-13T11:14:21Z 165.48 2022-02-13T11:14:30Z 169.33 2022-02-13T11:14:44Z 171.73 2022-02-13T11:14:58Z 172.21 2022-02-13T11:15:11Z 173.66 2022-02-13T11:15:23Z 174.14 2022-02-13T11:15:30Z 177.5 2022-02-13T11:15:42Z 179.42 2022-02-13T11:15:58Z 179.42 2022-02-13T11:16:11Z 178.94 2022-02-13T11:16:25Z 180.38 2022-02-13T11:16:39Z 180.87 2022-02-13T11:16:41Z 182.79 2022-02-13T11:16:56Z 184.23 2022-02-13T11:17:12Z 186.15 2022-02-13T11:17:26Z 188.56 2022-02-13T11:17:40Z 189.52 2022-02-13T11:17:53Z 191.44 2022-02-13T11:18:07Z 191.44 2022-02-13T11:18:09Z 192.88 2022-02-13T11:18:24Z 193.84 2022-02-13T11:18:38Z 195.28 2022-02-13T11:18:51Z 196.25 2022-02-13T11:19:09Z 195.77 2022-02-13T11:19:10Z 197.69 2022-02-13T11:19:20Z 198.65 2022-02-13T11:19:25Z 199.61 2022-02-13T11:19:40Z 201.53 2022-02-13T11:19:56Z 202.49 2022-02-13T11:20:06Z 204.9 2022-02-13T11:20:20Z 207.3 2022-02-13T11:20:35Z 208.74 2022-02-13T11:20:50Z 207.3 2022-02-13T11:21:13Z 209.7 2022-02-13T11:21:29Z 209.7 2022-02-13T11:21:30Z 211.63 2022-02-13T11:21:45Z 213.07 2022-02-13T11:21:58Z 213.07 2022-02-13T11:22:01Z 214.03 2022-02-13T11:22:11Z 214.99 2022-02-13T11:22:23Z 214.99 2022-02-13T11:22:36Z 214.99 2022-02-13T11:22:52Z 215.47 2022-02-13T11:23:07Z 216.43 2022-02-13T11:23:12Z 215.95 2022-02-13T11:23:25Z 216.43 2022-02-13T11:23:49Z 218.84 2022-02-13T11:24:08Z 218.36 2022-02-13T11:24:31Z 218.36 2022-02-13T11:24:32Z 220.76 2022-02-13T11:24:44Z 224.12 2022-02-13T11:25:00Z 223.64 2022-02-13T11:25:16Z 223.16 2022-02-13T11:25:20Z 223.16 2022-02-13T11:25:22Z 221.72 2022-02-13T11:25:27Z 222.2 2022-02-13T11:25:32Z 224.12 2022-02-13T11:25:46Z 224.12 2022-02-13T11:25:48Z 223.16 2022-02-13T11:25:54Z 223.64 2022-02-13T11:25:57Z 224.12 2022-02-13T11:26:10Z 224.12 2022-02-13T11:26:11Z 224.12 2022-02-13T11:26:23Z 224.61 2022-02-13T11:26:36Z 224.61 2022-02-13T11:26:42Z 224.12 2022-02-13T11:26:47Z 224.61 2022-02-13T11:26:59Z 224.61 2022-02-13T11:27:03Z 224.12 2022-02-13T11:27:05Z 224.12 2022-02-13T11:27:16Z 225.09 2022-02-13T11:27:29Z 225.09 2022-02-13T11:27:34Z 225.09 2022-02-13T11:27:36Z 225.57 2022-02-13T11:27:38Z 225.09 2022-02-13T11:27:51Z 225.57 2022-02-13T11:28:02Z 226.53 2022-02-13T11:28:13Z 227.49 2022-02-13T11:28:25Z 229.89 2022-02-13T11:28:38Z 230.37 2022-02-13T11:28:53Z 232.3 2022-02-13T11:29:09Z 233.26 2022-02-13T11:29:22Z 233.26 2022-02-13T11:29:36Z 232.3 2022-02-13T11:29:48Z 231.81 2022-02-13T11:30:02Z 231.33 2022-02-13T11:30:16Z 229.41 2022-02-13T11:30:28Z 227.97 2022-02-13T11:30:41Z 227.97 2022-02-13T11:30:50Z 228.93 2022-02-13T11:31:04Z 228.45 2022-02-13T11:31:17Z 228.45 2022-02-13T11:31:31Z 226.53 2022-02-13T11:31:38Z 225.57 2022-02-13T11:31:40Z 225.09 2022-02-13T11:31:52Z 226.05 2022-02-13T11:32:04Z 228.45 2022-02-13T11:32:19Z 228.45 2022-02-13T11:32:35Z 228.93 2022-02-13T11:32:37Z 229.41 2022-02-13T11:32:39Z 228.45 2022-02-13T11:32:50Z 226.05 2022-02-13T11:33:04Z 224.61 2022-02-13T11:33:33Z 225.09 2022-02-13T11:34:04Z 224.61 2022-02-13T11:34:34Z 223.64 2022-02-13T11:34:59Z 222.68 2022-02-13T11:35:31Z 223.16 2022-02-13T11:35:49Z 224.12 2022-02-13T11:36:15Z 225.57 2022-02-13T11:36:29Z 223.16 2022-02-13T11:36:45Z 222.68 2022-02-13T11:36:48Z 219.8 2022-02-13T11:36:58Z 218.84 2022-02-13T11:37:01Z 218.36 2022-02-13T11:37:04Z 216.43 2022-02-13T11:37:15Z 215.95 2022-02-13T11:37:16Z 215.95 2022-02-13T11:37:18Z 215.47 2022-02-13T11:37:21Z 215.47 2022-02-13T11:37:33Z 214.99 2022-02-13T11:37:36Z 214.99 2022-02-13T11:37:43Z 214.03 2022-02-13T11:37:55Z 212.11 2022-02-13T11:38:04Z 211.15 2022-02-13T11:38:08Z 207.3 2022-02-13T11:38:22Z 207.3 2022-02-13T11:38:32Z 205.38 2022-02-13T11:38:45Z 203.94 2022-02-13T11:38:53Z 202.49 2022-02-13T11:39:04Z 202.49 2022-02-13T11:39:07Z 201.05 2022-02-13T11:39:19Z 200.09 2022-02-13T11:39:31Z 196.25 2022-02-13T11:39:42Z 195.28 2022-02-13T11:39:47Z 191.44 2022-02-13T11:40:01Z 191.44 2022-02-13T11:40:03Z 190.48 2022-02-13T11:40:15Z 190 2022-02-13T11:40:21Z 189.04 2022-02-13T11:40:34Z 190.96 2022-02-13T11:40:47Z 192.4 2022-02-13T11:41:01Z 195.28 2022-02-13T11:41:13Z 202.49 2022-02-13T11:41:26Z 208.26 2022-02-13T11:41:37Z 208.26 2022-02-13T11:41:51Z 208.26 2022-02-13T11:41:52Z 191.92 2022-02-13T11:42:05Z 189.52 2022-02-13T11:42:23Z 189.04 2022-02-13T11:42:25Z 184.71 2022-02-13T11:42:38Z 184.71 2022-02-13T11:42:39Z 182.79 2022-02-13T11:42:52Z 181.83 2022-02-13T11:42:59Z 180.38 2022-02-13T11:43:10Z 179.42 2022-02-13T11:43:24Z 177.5 2022-02-13T11:43:36Z 177.02 2022-02-13T11:43:42Z 176.06 2022-02-13T11:43:47Z 175.1 2022-02-13T11:43:52Z 174.62 2022-02-13T11:43:56Z 173.17 2022-02-13T11:44:01Z 172.21 2022-02-13T11:44:04Z 170.29 2022-02-13T11:44:09Z 169.33 2022-02-13T11:44:12Z 167.41 2022-02-13T11:44:22Z 166.45 2022-02-13T11:44:26Z 166.45 2022-02-13T11:44:29Z 166.45 2022-02-13T11:44:35Z 165.48 2022-02-13T11:44:48Z 165.96 2022-02-13T11:44:50Z 165.96 2022-02-13T11:44:52Z 164.52 2022-02-13T11:45:03Z 163.08 2022-02-13T11:45:14Z 162.12 2022-02-13T11:45:18Z 161.64 2022-02-13T11:45:30Z 161.16 2022-02-13T11:45:32Z 160.68 2022-02-13T11:45:36Z 159.72 2022-02-13T11:45:48Z 160.2 2022-02-13T11:45:53Z 160.2 2022-02-13T11:46:02Z 160.2 2022-02-13T11:46:05Z 160.2 2022-02-13T11:46:15Z 159.72 2022-02-13T11:46:26Z 159.72 2022-02-13T11:46:40Z 159.24 2022-02-13T11:46:44Z 159.24 2022-02-13T11:46:55Z 159.72 2022-02-13T11:47:08Z 160.2 2022-02-13T11:47:11Z 163.08 2022-02-13T11:47:23Z 163.08 2022-02-13T11:47:33Z 163.08 2022-02-13T11:47:47Z 164.52 2022-02-13T11:48:02Z 164.52 2022-02-13T11:48:04Z 166.45 2022-02-13T11:48:18Z 166.45 2022-02-13T11:48:20Z 165.48 2022-02-13T11:48:34Z 164.52 2022-02-13T11:48:49Z 163.56 2022-02-13T11:48:52Z 164.04 2022-02-13T11:48:55Z 165.48 2022-02-13T11:49:06Z 165 2022-02-13T11:49:18Z 164.52 2022-02-13T11:49:32Z 165.48 2022-02-13T11:49:47Z 166.45 2022-02-13T11:50:01Z 164.52 2022-02-13T11:50:13Z 162.12 2022-02-13T11:50:18Z 162.12 2022-02-13T11:50:20Z 161.64 2022-02-13T11:50:32Z 164.04 2022-02-13T11:50:42Z 162.12 2022-02-13T11:50:53Z 162.12 2022-02-13T11:51:05Z 163.56 2022-02-13T11:51:16Z 165 2022-02-13T11:51:30Z 164.52 2022-02-13T11:51:42Z 164.04 2022-02-13T11:51:55Z 163.08 2022-02-13T11:52:10Z 160.2 2022-02-13T11:52:21Z 158.75 2022-02-13T11:52:33Z 158.27 2022-02-13T11:52:36Z 158.27 2022-02-13T11:52:38Z 157.79 2022-02-13T11:52:43Z 155.39 2022-02-13T11:52:51Z 154.91 2022-02-13T11:52:53Z 152.99 2022-02-13T11:53:01Z 152.51 2022-02-13T11:53:05Z 152.03 2022-02-13T11:53:08Z 150.58 2022-02-13T11:53:18Z 150.1 2022-02-13T11:53:24Z 150.58 2022-02-13T11:53:26Z 150.58 2022-02-13T11:53:29Z 149.62 2022-02-13T11:53:35Z 149.14 2022-02-13T11:53:41Z 147.22 2022-02-13T11:53:53Z 146.26 2022-02-13T11:53:57Z 144.82 2022-02-13T11:54:11Z 143.37 2022-02-13T11:54:20Z 142.89 2022-02-13T11:54:30Z 142.89 2022-02-13T11:54:34Z 141.93 2022-02-13T11:54:46Z 141.93 2022-02-13T11:54:49Z 140.49 2022-02-13T11:54:53Z 138.57 2022-02-13T11:55:04Z 135.2 2022-02-13T11:55:19Z 134.24 2022-02-13T11:55:31Z 133.28 2022-02-13T11:55:36Z 133.28 2022-02-13T11:55:45Z 133.28 2022-02-13T11:55:48Z 132.8 2022-02-13T11:55:58Z 131.84 2022-02-13T11:56:06Z 131.36 2022-02-13T11:56:11Z 128.95 2022-02-13T11:56:23Z 128.95 2022-02-13T11:56:24Z 127.03 2022-02-13T11:56:30Z 127.03 2022-02-13T11:56:40Z 125.59 2022-02-13T11:56:47Z 125.59 2022-02-13T11:56:57Z 125.11 2022-02-13T11:56:58Z 125.11 2022-02-13T11:57:01Z 124.63 2022-02-13T11:57:10Z 124.15 2022-02-13T11:57:23Z 124.15 2022-02-13T11:57:28Z 124.15 2022-02-13T11:57:30Z 121.74 2022-02-13T11:57:38Z 120.78 2022-02-13T11:57:41Z 120.78 2022-02-13T11:57:43Z 119.82 2022-02-13T11:57:52Z 118.86 2022-02-13T11:57:57Z 116.46 2022-02-13T11:58:07Z 115.01 2022-02-13T11:58:16Z 112.61 2022-02-13T11:58:26Z 109.73 2022-02-13T11:58:39Z 108.77 2022-02-13T11:58:43Z 107.81 2022-02-13T11:58:53Z 107.81 2022-02-13T11:58:56Z 106.36 2022-02-13T11:59:09Z 106.84 2022-02-13T11:59:20Z 106.84 2022-02-13T11:59:21Z 107.32 2022-02-13T11:59:23Z 107.32 2022-02-13T11:59:33Z 107.32 2022-02-13T11:59:41Z 107.32 2022-02-13T11:59:52Z 107.32 2022-02-13T12:00:01Z 106.84 2022-02-13T12:00:04Z 106.84 2022-02-13T12:00:06Z 106.36 2022-02-13T12:00:13Z 107.32 2022-02-13T12:00:27Z 106.36 2022-02-13T12:00:31Z 105.88 2022-02-13T12:00:44Z 105.88 2022-02-13T12:00:54Z 107.32 2022-02-13T12:01:07Z 107.32 2022-02-13T12:01:17Z 107.32 2022-02-13T12:01:22Z 106.84 2022-02-13T12:01:29Z 107.32 2022-02-13T12:01:31Z 106.84 2022-02-13T12:01:40Z 106.84 2022-02-13T12:01:42Z 106.84 2022-02-13T12:01:45Z 108.29 2022-02-13T12:01:56Z 107.81 2022-02-13T12:02:08Z 109.73 2022-02-13T12:02:19Z 108.29 2022-02-13T12:02:32Z 107.32 2022-02-13T12:02:38Z 107.32 2022-02-13T12:02:50Z 106.84 2022-02-13T12:02:59Z 105.88 2022-02-13T12:03:09Z 105.4 2022-02-13T12:03:12Z 104.44 2022-02-13T12:03:26Z 103.96 2022-02-13T12:03:38Z 103.96 2022-02-13T12:03:44Z 103.96 2022-02-13T12:03:46Z 106.84 2022-02-13T12:03:58Z 110.69 2022-02-13T12:04:11Z 115.5 2022-02-13T12:04:22Z 116.46 2022-02-13T12:04:37Z 116.94 2022-02-13T12:04:49Z 117.9 2022-02-13T12:05:03Z 118.86 2022-02-13T12:05:09Z 119.34 2022-02-13T12:05:21Z 118.38 2022-02-13T12:05:32Z 118.38 2022-02-13T12:05:36Z 118.38 2022-02-13T12:05:38Z 117.42 2022-02-13T12:05:49Z 117.42 2022-02-13T12:05:53Z 117.42 2022-02-13T12:05:55Z 116.94 2022-02-13T12:05:57Z 116.94 2022-02-13T12:06:00Z 116.94 2022-02-13T12:06:06Z 117.9 2022-02-13T12:06:08Z 117.9 2022-02-13T12:06:12Z 117.9 2022-02-13T12:06:14Z 117.9 2022-02-13T12:06:16Z 118.86 2022-02-13T12:06:23Z 119.34 2022-02-13T12:06:28Z 119.82 2022-02-13T12:06:30Z 120.78 2022-02-13T12:06:43Z 122.22 2022-02-13T12:06:53Z 122.71 2022-02-13T12:06:58Z 122.71 2022-02-13T12:07:00Z 125.11 2022-02-13T12:07:13Z 127.03 2022-02-13T12:07:23Z 128.47 2022-02-13T12:07:33Z 128.47 2022-02-13T12:07:45Z 126.55 2022-02-13T12:07:55Z 126.07 2022-02-13T12:08:08Z 125.59 2022-02-13T12:08:22Z 127.99 2022-02-13T12:08:38Z 127.99 2022-02-13T12:08:39Z 127.99 2022-02-13T12:08:41Z 129.43 2022-02-13T12:08:53Z 129.43 2022-02-13T12:08:55Z 131.36 2022-02-13T12:09:08Z 133.28 2022-02-13T12:09:20Z 136.64 2022-02-13T12:09:32Z 136.64 2022-02-13T12:09:36Z 137.61 2022-02-13T12:09:43Z 138.09 2022-02-13T12:09:50Z 136.64 2022-02-13T12:10:03Z 136.64 2022-02-13T12:10:07Z 138.09 2022-02-13T12:10:20Z 140.49 2022-02-13T12:10:34Z 142.41 2022-02-13T12:10:46Z 142.89 2022-02-13T12:10:51Z 144.82 2022-02-13T12:11:03Z 145.78 2022-02-13T12:11:14Z 145.3 2022-02-13T12:11:15Z 143.85 2022-02-13T12:11:24Z 143.85 2022-02-13T12:11:35Z 144.34 2022-02-13T12:11:44Z 144.34 2022-02-13T12:11:46Z 144.82 2022-02-13T12:11:59Z 145.3 2022-02-13T12:12:07Z 145.78 2022-02-13T12:12:20Z 146.26 2022-02-13T12:12:22Z 145.78 2022-02-13T12:12:35Z 145.3 2022-02-13T12:12:46Z 146.26 2022-02-13T12:12:50Z 148.66 2022-02-13T12:13:02Z 150.58 2022-02-13T12:13:16Z 151.06 2022-02-13T12:13:32Z 151.54 2022-02-13T12:13:47Z 152.03 2022-02-13T12:13:53Z 152.03 2022-02-13T12:14:05Z 153.95 2022-02-13T12:14:19Z 154.91 2022-02-13T12:14:32Z 155.87 2022-02-13T12:14:38Z 156.83 2022-02-13T12:14:50Z 156.83 2022-02-13T12:15:00Z 156.83 2022-02-13T12:15:02Z 157.79 2022-02-13T12:15:15Z 157.79 2022-02-13T12:15:21Z 160.2 2022-02-13T12:15:32Z 160.2 2022-02-13T12:15:43Z 160.68 2022-02-13T12:15:54Z 160.2 2022-02-13T12:16:08Z 159.24 2022-02-13T12:16:20Z 159.72 2022-02-13T12:16:30Z 159.24 2022-02-13T12:16:34Z 159.72 2022-02-13T12:16:36Z 159.72 2022-02-13T12:16:38Z 161.64 2022-02-13T12:16:47Z 162.6 2022-02-13T12:16:49Z 162.6 2022-02-13T12:17:01Z 165.48 2022-02-13T12:17:13Z 166.45 2022-02-13T12:17:19Z 166.45 2022-02-13T12:17:21Z 168.37 2022-02-13T12:17:34Z 170.77 2022-02-13T12:17:45Z 172.21 2022-02-13T12:17:53Z 171.25 2022-02-13T12:18:04Z 170.29 2022-02-13T12:18:13Z 166.93 2022-02-13T12:18:28Z 166.93 2022-02-13T12:18:29Z 165.96 2022-02-13T12:18:40Z 165.48 2022-02-13T12:18:41Z 165.48 2022-02-13T12:18:43Z 165.48 2022-02-13T12:18:45Z 165 2022-02-13T12:18:47Z 164.52 2022-02-13T12:18:52Z 164.04 2022-02-13T12:18:58Z 162.6 2022-02-13T12:19:11Z 161.64 2022-02-13T12:19:22Z 163.08 2022-02-13T12:19:38Z 163.08 2022-02-13T12:19:42Z 163.08 2022-02-13T12:19:44Z 163.56 2022-02-13T12:19:46Z 163.56 2022-02-13T12:19:57Z 163.56 2022-02-13T12:20:05Z 165 2022-02-13T12:20:08Z 165.48 2022-02-13T12:20:10Z 164.52 2022-02-13T12:20:18Z 163.08 2022-02-13T12:20:29Z 162.6 2022-02-13T12:20:31Z 163.08 2022-02-13T12:20:33Z 163.56 2022-02-13T12:20:44Z 163.56 2022-02-13T12:20:48Z 163.08 2022-02-13T12:21:00Z 163.08 2022-02-13T12:21:05Z 162.6 2022-02-13T12:21:16Z 162.6 2022-02-13T12:21:27Z 163.56 2022-02-13T12:21:31Z 165 2022-02-13T12:21:37Z 165 2022-02-13T12:21:40Z 165.96 2022-02-13T12:21:51Z 167.41 2022-02-13T12:22:01Z 167.41 2022-02-13T12:22:16Z 168.37 2022-02-13T12:22:31Z 171.73 2022-02-13T12:22:44Z 172.69 2022-02-13T12:22:57Z 172.21 2022-02-13T12:23:06Z 172.69 2022-02-13T12:23:18Z 173.66 2022-02-13T12:23:24Z 173.66 2022-02-13T12:23:26Z 174.62 2022-02-13T12:23:37Z 174.62 2022-02-13T12:23:40Z 174.62 2022-02-13T12:23:42Z 174.62 2022-02-13T12:23:44Z 175.1 2022-02-13T12:23:46Z 175.58 2022-02-13T12:23:48Z 175.58 2022-02-13T12:23:50Z 176.54 2022-02-13T12:24:01Z 175.58 2022-02-13T12:24:13Z 175.58 2022-02-13T12:24:15Z 174.62 2022-02-13T12:24:28Z 175.58 2022-02-13T12:24:40Z 175.1 2022-02-13T12:24:44Z 174.62 2022-02-13T12:24:55Z 174.62 2022-02-13T12:24:57Z 174.62 2022-02-13T12:24:59Z 175.1 2022-02-13T12:25:03Z 175.58 2022-02-13T12:25:09Z 175.1 2022-02-13T12:25:11Z 174.62 2022-02-13T12:25:13Z 174.62 2022-02-13T12:25:15Z 175.58 2022-02-13T12:25:28Z 175.58 2022-02-13T12:25:30Z 176.06 2022-02-13T12:25:41Z 175.58 2022-02-13T12:25:53Z 176.06 2022-02-13T12:26:04Z 176.06 2022-02-13T12:26:06Z 177.5 2022-02-13T12:26:18Z 178.46 2022-02-13T12:26:27Z 179.42 2022-02-13T12:26:38Z 178.94 2022-02-13T12:26:44Z 178.94 2022-02-13T12:26:46Z 179.42 2022-02-13T12:26:51Z 179.42 2022-02-13T12:26:58Z 179.42 2022-02-13T12:27:11Z 180.38 2022-02-13T12:27:23Z 181.35 2022-02-13T12:27:27Z 181.83 2022-02-13T12:27:34Z 181.35 2022-02-13T12:27:45Z 180.87 2022-02-13T12:27:55Z 180.87 2022-02-13T12:27:58Z 180.38 2022-02-13T12:28:00Z 179.9 2022-02-13T12:28:02Z 179.9 2022-02-13T12:28:11Z 180.38 2022-02-13T12:28:13Z 181.35 2022-02-13T12:28:24Z 181.35 2022-02-13T12:28:36Z 182.31 2022-02-13T12:28:48Z 183.75 2022-02-13T12:28:59Z 185.67 2022-02-13T12:29:09Z 186.15 2022-02-13T12:29:19Z 186.63 2022-02-13T12:29:34Z 188.08 2022-02-13T12:29:47Z 187.59 2022-02-13T12:30:00Z 188.56 2022-02-13T12:30:13Z 188.56 2022-02-13T12:30:26Z 189.52 2022-02-13T12:30:37Z 189.52 2022-02-13T12:30:40Z 190 2022-02-13T12:30:42Z 190.48 2022-02-13T12:30:48Z 190.96 2022-02-13T12:30:51Z 191.44 2022-02-13T12:30:56Z 190.96 2022-02-13T12:31:04Z 191.92 2022-02-13T12:31:07Z 192.4 2022-02-13T12:31:09Z 192.88 2022-02-13T12:31:14Z 193.84 2022-02-13T12:31:16Z 193.36 2022-02-13T12:31:21Z 193.84 2022-02-13T12:31:24Z 193.84 2022-02-13T12:31:28Z 193.84 2022-02-13T12:31:35Z 197.21 2022-02-13T12:31:45Z 197.21 2022-02-13T12:31:46Z 195.28 2022-02-13T12:31:58Z 194.8 2022-02-13T12:32:11Z 194.32 2022-02-13T12:32:13Z 196.73 2022-02-13T12:32:24Z 198.17 2022-02-13T12:32:29Z 197.69 2022-02-13T12:32:43Z 198.17 2022-02-13T12:32:49Z 201.05 2022-02-13T12:33:00Z 202.49 2022-02-13T12:33:12Z 203.94 2022-02-13T12:33:21Z 203.46 2022-02-13T12:33:33Z 207.3 2022-02-13T12:33:47Z 208.26 2022-02-13T12:33:56Z 208.26 2022-02-13T12:34:09Z 207.78 2022-02-13T12:34:13Z 207.78 2022-02-13T12:34:26Z 208.74 2022-02-13T12:34:38Z 208.74 2022-02-13T12:34:48Z 209.7 2022-02-13T12:34:59Z 208.74 2022-02-13T12:35:07Z 210.19 2022-02-13T12:35:19Z 212.11 2022-02-13T12:35:29Z 210.19 2022-02-13T12:35:42Z 209.22 2022-02-13T12:35:53Z 210.67 2022-02-13T12:36:04Z 210.67 2022-02-13T12:36:14Z 211.63 2022-02-13T12:36:22Z 213.07 2022-02-13T12:36:33Z 214.03 2022-02-13T12:36:42Z 216.43 2022-02-13T12:36:56Z 218.36 2022-02-13T12:37:10Z 219.8 2022-02-13T12:37:15Z 220.28 2022-02-13T12:37:17Z 220.76 2022-02-13T12:37:19Z 220.76 2022-02-13T12:37:21Z 220.76 2022-02-13T12:37:29Z 222.2 2022-02-13T12:37:40Z 223.64 2022-02-13T12:37:52Z 222.68 2022-02-13T12:38:01Z 221.72 2022-02-13T12:38:14Z 216.91 2022-02-13T12:38:30Z 216.91 2022-02-13T12:38:33Z 216.43 2022-02-13T12:38:37Z 216.91 2022-02-13T12:38:42Z 219.8 2022-02-13T12:38:56Z 222.68 2022-02-13T12:39:10Z 221.72 2022-02-13T12:39:28Z 221.24 2022-02-13T12:39:53Z 219.8 2022-02-13T12:40:08Z 218.84 2022-02-13T12:40:18Z 219.8 2022-02-13T12:40:29Z 219.8 2022-02-13T12:40:30Z 220.76 2022-02-13T12:40:37Z 220.76 2022-02-13T12:40:39Z 220.76 2022-02-13T12:40:41Z 220.76 2022-02-13T12:40:43Z 220.76 2022-02-13T12:40:45Z 221.24 2022-02-13T12:40:47Z 221.24 2022-02-13T12:40:49Z 221.24 2022-02-13T12:40:51Z 221.24 2022-02-13T12:41:03Z 222.2 2022-02-13T12:41:09Z 223.64 2022-02-13T12:41:20Z 223.16 2022-02-13T12:41:30Z 222.68 2022-02-13T12:41:39Z 223.16 2022-02-13T12:41:50Z 223.16 2022-02-13T12:42:03Z 223.16 2022-02-13T12:42:09Z 221.24 2022-02-13T12:42:23Z 222.68 2022-02-13T12:42:37Z 223.64 2022-02-13T12:42:50Z 224.61 2022-02-13T12:43:02Z 225.57 2022-02-13T12:43:32Z 223.64 2022-02-13T12:43:52Z 224.12 2022-02-13T12:44:08Z 223.64 2022-02-13T12:44:10Z 223.64 2022-02-13T12:44:13Z 225.57 2022-02-13T12:44:28Z 227.01 2022-02-13T12:44:43Z 226.53 2022-02-13T12:45:04Z 225.09 2022-02-13T12:45:23Z 225.57 2022-02-13T12:45:38Z 225.09 2022-02-13T12:45:43Z 224.61 2022-02-13T12:45:55Z 225.09 2022-02-13T12:45:57Z 226.53 2022-02-13T12:46:01Z 226.05 2022-02-13T12:46:08Z 225.09 2022-02-13T12:46:19Z 224.12 2022-02-13T12:46:47Z 224.61 2022-02-13T12:46:59Z 224.12 2022-02-13T12:47:03Z 224.61 2022-02-13T12:47:15Z 225.09 2022-02-13T12:47:18Z 226.05 2022-02-13T12:47:29Z 226.53 2022-02-13T12:47:42Z 226.53 2022-02-13T12:47:56Z 227.01 2022-02-13T12:48:09Z 225.57 2022-02-13T12:48:22Z 225.09 2022-02-13T12:48:52Z 223.64 2022-02-13T12:49:07Z 219.32 2022-02-13T12:49:35Z 219.32 2022-02-13T12:50:10Z 218.36 2022-02-13T12:50:48Z 217.88 2022-02-13T12:51:38Z 216.43 2022-02-13T12:52:29Z 216.43 2022-02-13T12:53:23Z 216.91 2022-02-13T12:54:16Z 218.84 2022-02-13T12:55:08Z 216.43 2022-02-13T12:56:01Z 215.95 2022-02-13T12:56:44Z 218.84 2022-02-13T12:57:33Z 220.76 2022-02-13T12:58:18Z 221.72 2022-02-13T12:59:03Z 217.88 2022-02-13T12:59:48Z 219.32 2022-02-13T13:00:30Z 215.47 2022-02-13T13:01:09Z 216.91 2022-02-13T13:01:54Z 216.43 2022-02-13T13:02:37Z 216.91 2022-02-13T13:03:21Z 217.4 2022-02-13T13:04:01Z 218.84 2022-02-13T13:04:37Z 217.4 2022-02-13T13:05:07Z 218.84 2022-02-13T13:05:44Z 217.4 2022-02-13T13:06:21Z 215.47 2022-02-13T13:07:04Z 217.4 2022-02-13T13:07:44Z 217.88 2022-02-13T13:08:28Z 218.84 2022-02-13T13:09:09Z 219.32 2022-02-13T13:09:53Z 219.8 2022-02-13T13:10:39Z 223.16 2022-02-13T13:11:25Z 220.28 2022-02-13T13:12:02Z 215.95 2022-02-13T13:12:47Z 218.84 2022-02-13T13:13:30Z 219.32 2022-02-13T13:14:09Z 220.76 2022-02-13T13:14:44Z 221.24 2022-02-13T13:14:59Z 221.72 2022-02-13T13:15:16Z 222.68 2022-02-13T13:15:36Z 221.24 2022-02-13T13:15:57Z 221.24 2022-02-13T13:16:20Z 222.68 2022-02-13T13:16:35Z 223.64 2022-02-13T13:17:01Z 224.61 2022-02-13T13:17:24Z 225.57 2022-02-13T13:17:41Z 226.05 2022-02-13T13:18:19Z 224.61 2022-02-13T13:18:52Z 225.57 2022-02-13T13:19:10Z 225.09 2022-02-13T13:19:20Z 224.61 2022-02-13T13:19:35Z 224.61 2022-02-13T13:19:41Z 223.64 2022-02-13T13:19:48Z 223.64 2022-02-13T13:19:53Z 223.16 2022-02-13T13:20:01Z 222.68 2022-02-13T13:20:10Z 221.72 2022-02-13T13:20:25Z 221.24 2022-02-13T13:20:35Z 220.76 2022-02-13T13:20:52Z 220.76 2022-02-13T13:21:07Z 220.76 2022-02-13T13:21:21Z 221.24 2022-02-13T13:21:31Z 221.24 2022-02-13T13:21:38Z 221.24 2022-02-13T13:21:40Z 221.72 2022-02-13T13:21:56Z 222.68 2022-02-13T13:22:04Z 221.72 2022-02-13T13:22:19Z 221.72 2022-02-13T13:22:23Z 219.32 2022-02-13T13:22:37Z 219.8 2022-02-13T13:22:39Z 219.8 2022-02-13T13:22:49Z 220.28 2022-02-13T13:22:51Z 221.24 2022-02-13T13:22:58Z 224.12 2022-02-13T13:23:14Z 223.64 2022-02-13T13:23:29Z 222.68 2022-02-13T13:23:47Z 222.2 2022-02-13T13:23:49Z 222.68 2022-02-13T13:23:58Z 222.68 2022-02-13T13:24:06Z 225.09 2022-02-13T13:24:22Z 225.09 2022-02-13T13:24:24Z 227.97 2022-02-13T13:24:38Z 229.89 2022-02-13T13:24:52Z 232.3 2022-02-13T13:25:06Z 236.62 2022-02-13T13:25:22Z 239.02 2022-02-13T13:25:40Z 239.99 2022-02-13T13:25:54Z 241.43 2022-02-13T13:26:10Z 244.79 2022-02-13T13:26:25Z 250.08 2022-02-13T13:26:40Z 250.08 2022-02-13T13:26:55Z 250.08 2022-02-13T13:27:08Z 249.12 2022-02-13T13:27:22Z 246.23 2022-02-13T13:27:44Z 248.64 2022-02-13T13:28:09Z 252 2022-02-13T13:28:23Z 251.52 2022-02-13T13:28:40Z 252.96 2022-02-13T13:28:55Z 255.85 2022-02-13T13:29:10Z 256.33 2022-02-13T13:29:23Z 256.81 2022-02-13T13:29:30Z 257.77 2022-02-13T13:29:45Z 258.25 2022-02-13T13:29:57Z 258.73 2022-02-13T13:30:03Z 257.77 2022-02-13T13:30:17Z 258.73 2022-02-13T13:30:31Z 259.69 2022-02-13T13:30:41Z 260.17 2022-02-13T13:30:55Z 261.14 2022-02-13T13:31:06Z 262.1 2022-02-13T13:31:23Z 263.06 2022-02-13T13:31:36Z 262.58 2022-02-13T13:31:50Z 262.58 2022-02-13T13:31:51Z 262.1 2022-02-13T13:31:58Z 260.65 2022-02-13T13:32:17Z 259.69 2022-02-13T13:32:34Z 259.69 2022-02-13T13:32:51Z 257.77 2022-02-13T13:33:06Z 257.77 2022-02-13T13:33:24Z 258.25 2022-02-13T13:33:36Z 257.77 2022-02-13T13:33:52Z 259.69 2022-02-13T13:34:10Z 258.73 2022-02-13T13:34:22Z 258.73 2022-02-13T13:34:40Z 259.21 2022-02-13T13:34:59Z 259.21 2022-02-13T13:35:15Z 259.69 2022-02-13T13:35:31Z 261.14 2022-02-13T13:35:44Z 260.65 2022-02-13T13:36:00Z 257.29 2022-02-13T13:36:18Z 256.81 2022-02-13T13:36:33Z 256.33 2022-02-13T13:36:50Z 254.89 2022-02-13T13:37:08Z 255.85 2022-02-13T13:37:23Z 256.81 2022-02-13T13:37:38Z 255.85 2022-02-13T13:37:48Z 255.37 2022-02-13T13:38:06Z 254.41 2022-02-13T13:38:24Z 254.89 2022-02-13T13:38:33Z 254.41 2022-02-13T13:38:49Z 253.93 2022-02-13T13:38:50Z 253.93 2022-02-13T13:39:07Z 255.37 2022-02-13T13:39:22Z 255.37 2022-02-13T13:39:40Z 254.89 2022-02-13T13:39:59Z 255.37 2022-02-13T13:40:15Z 255.85 2022-02-13T13:40:28Z 256.33 2022-02-13T13:40:45Z 256.81 2022-02-13T13:40:56Z 257.29 2022-02-13T13:41:00Z 257.29 2022-02-13T13:41:15Z 257.29 2022-02-13T13:41:17Z 259.21 2022-02-13T13:41:33Z 259.69 2022-02-13T13:41:35Z 259.69 2022-02-13T13:41:51Z 259.21 2022-02-13T13:42:03Z 258.73 2022-02-13T13:42:09Z 257.77 2022-02-13T13:42:25Z 257.29 2022-02-13T13:42:44Z 257.77 2022-02-13T13:42:59Z 258.25 2022-02-13T13:43:12Z 258.25 2022-02-13T13:43:29Z 258.25 2022-02-13T13:43:45Z 258.25 2022-02-13T13:43:50Z 257.77 2022-02-13T13:44:06Z 257.29 2022-02-13T13:44:19Z 256.33 2022-02-13T13:44:37Z 255.85 2022-02-13T13:44:52Z 256.81 2022-02-13T13:45:03Z 257.29 2022-02-13T13:45:08Z 256.81 2022-02-13T13:45:11Z 256.81 2022-02-13T13:45:13Z 256.33 2022-02-13T13:45:26Z 256.33 2022-02-13T13:45:40Z 255.85 2022-02-13T13:45:52Z 255.85 2022-02-13T13:46:01Z 254.89 2022-02-13T13:46:17Z 253.93 2022-02-13T13:46:31Z 253.93 2022-02-13T13:46:44Z 253.93 2022-02-13T13:46:59Z 253.44 2022-02-13T13:47:01Z 252.96 2022-02-13T13:47:16Z 252.96 2022-02-13T13:47:21Z 254.41 2022-02-13T13:47:36Z 254.41 2022-02-13T13:47:37Z 254.89 2022-02-13T13:47:50Z 254.89 2022-02-13T13:47:57Z 253.93 2022-02-13T13:48:08Z 254.89 2022-02-13T13:48:22Z 254.41 2022-02-13T13:48:37Z 252.48 2022-02-13T13:49:02Z 252.48 2022-02-13T13:49:25Z 252 2022-02-13T13:49:44Z 251.52 2022-02-13T13:49:55Z 252 2022-02-13T13:50:08Z 255.85 2022-02-13T13:50:20Z 256.33 2022-02-13T13:50:37Z 253.93 2022-02-13T13:50:57Z 251.52 2022-02-13T13:51:08Z 252.96 2022-02-13T13:51:25Z 252.48 2022-02-13T13:51:41Z 252.96 2022-02-13T13:51:56Z 252 2022-02-13T13:52:08Z 251.52 2022-02-13T13:52:17Z 252 2022-02-13T13:52:18Z 252 2022-02-13T13:52:20Z 252 2022-02-13T13:52:27Z 251.52 2022-02-13T13:52:31Z 251.52 2022-02-13T13:52:35Z 250.56 2022-02-13T13:52:51Z 249.6 2022-02-13T13:53:05Z 248.64 2022-02-13T13:53:21Z 246.72 2022-02-13T13:53:38Z 248.16 2022-02-13T13:53:54Z 251.04 2022-02-13T13:54:09Z 252.96 2022-02-13T13:54:23Z 253.44 2022-02-13T13:54:37Z 253.93 2022-02-13T13:54:50Z 255.37 2022-02-13T13:55:04Z 256.81 2022-02-13T13:55:11Z 257.77 2022-02-13T13:55:27Z 257.77 2022-02-13T13:55:39Z 256.81 2022-02-13T13:55:55Z 257.77 2022-02-13T13:56:09Z 259.69 2022-02-13T13:56:23Z 261.14 2022-02-13T13:56:38Z 264.98 2022-02-13T13:56:54Z 265.94 2022-02-13T13:57:08Z 266.9 2022-02-13T13:57:22Z 260.65 2022-02-13T13:57:35Z 258.73 2022-02-13T13:57:40Z 258.73 2022-02-13T13:57:42Z 255.37 2022-02-13T13:57:57Z 254.41 2022-02-13T13:58:12Z 256.81 2022-02-13T13:58:26Z 261.62 2022-02-13T13:58:41Z 260.65 2022-02-13T13:58:45Z 260.17 2022-02-13T13:59:04Z 259.21 2022-02-13T13:59:18Z 261.62 2022-02-13T13:59:35Z 263.54 2022-02-13T13:59:49Z 262.58 2022-02-13T14:00:06Z 262.1 2022-02-13T14:00:19Z 261.62 2022-02-13T14:00:33Z 262.1 2022-02-13T14:00:43Z 262.58 2022-02-13T14:01:00Z 264.02 2022-02-13T14:01:14Z 263.54 2022-02-13T14:01:29Z 262.1 2022-02-13T14:01:45Z 258.25 2022-02-13T14:01:59Z 258.25 2022-02-13T14:02:03Z 256.81 2022-02-13T14:02:17Z 255.85 2022-02-13T14:02:22Z 253.44 2022-02-13T14:02:34Z 252 2022-02-13T14:02:47Z 251.04 2022-02-13T14:03:04Z 250.56 2022-02-13T14:03:11Z 250.08 2022-02-13T14:03:15Z 249.6 2022-02-13T14:03:20Z 252.96 2022-02-13T14:03:34Z 254.41 2022-02-13T14:03:39Z 254.89 2022-02-13T14:03:41Z 254.89 2022-02-13T14:03:46Z 254.41 2022-02-13T14:03:50Z 253.44 2022-02-13T14:03:59Z 250.56 2022-02-13T14:04:13Z 248.16 2022-02-13T14:04:30Z 246.72 2022-02-13T14:04:43Z 243.83 2022-02-13T14:05:00Z 242.39 2022-02-13T14:05:07Z 239.51 2022-02-13T14:05:21Z 238.06 2022-02-13T14:05:36Z 238.54 2022-02-13T14:05:40Z 235.66 2022-02-13T14:05:51Z 235.18 2022-02-13T14:05:54Z 234.7 2022-02-13T14:05:58Z 234.7 2022-02-13T14:06:12Z 232.78 2022-02-13T14:06:24Z 230.85 2022-02-13T14:06:38Z 229.41 2022-02-13T14:06:51Z 227.49 2022-02-13T14:07:06Z 225.57 2022-02-13T14:07:16Z 223.64 2022-02-13T14:07:28Z 223.16 2022-02-13T14:07:37Z 222.68 2022-02-13T14:07:47Z 222.2 2022-02-13T14:07:56Z 220.76 2022-02-13T14:08:09Z 221.24 2022-02-13T14:08:15Z 220.76 2022-02-13T14:08:30Z 222.2 2022-02-13T14:08:43Z 225.57 2022-02-13T14:08:59Z 225.09 2022-02-13T14:09:05Z 224.12 2022-02-13T14:09:20Z 222.68 2022-02-13T14:09:36Z 222.2 2022-02-13T14:09:37Z 221.24 2022-02-13T14:09:51Z 220.76 2022-02-13T14:10:01Z 218.36 2022-02-13T14:10:15Z 217.4 2022-02-13T14:10:28Z 217.4 2022-02-13T14:10:32Z 216.91 2022-02-13T14:10:46Z 214.99 2022-02-13T14:10:58Z 214.99 2022-02-13T14:11:04Z 215.47 2022-02-13T14:11:18Z 214.99 2022-02-13T14:11:26Z 214.99 2022-02-13T14:11:42Z 213.55 2022-02-13T14:11:57Z 214.51 2022-02-13T14:12:13Z 214.03 2022-02-13T14:12:27Z 214.99 2022-02-13T14:12:38Z 216.91 2022-02-13T14:12:51Z 215.95 2022-02-13T14:13:03Z 215.95 2022-02-13T14:13:05Z 215.95 2022-02-13T14:13:08Z 215.95 2022-02-13T14:13:10Z 214.99 2022-02-13T14:13:20Z 211.63 2022-02-13T14:13:34Z 211.15 2022-02-13T14:13:47Z 209.7 2022-02-13T14:14:00Z 209.7 2022-02-13T14:14:13Z 209.7 2022-02-13T14:14:20Z 208.26 2022-02-13T14:14:34Z 208.74 2022-02-13T14:14:36Z 210.67 2022-02-13T14:14:53Z 212.11 2022-02-13T14:15:06Z 212.11 2022-02-13T14:15:20Z 213.07 2022-02-13T14:15:36Z 214.03 2022-02-13T14:15:51Z 212.59 2022-02-13T14:16:06Z 212.59 2022-02-13T14:16:10Z 211.15 2022-02-13T14:16:24Z 211.63 2022-02-13T14:16:38Z 211.63 2022-02-13T14:16:51Z 212.11 2022-02-13T14:17:03Z 211.63 2022-02-13T14:17:08Z 209.22 2022-02-13T14:17:23Z 210.67 2022-02-13T14:17:37Z 213.07 2022-02-13T14:17:51Z 214.51 2022-02-13T14:18:05Z 216.43 2022-02-13T14:18:20Z 215.95 2022-02-13T14:18:26Z 214.99 2022-02-13T14:18:40Z 214.99 2022-02-13T14:18:42Z 213.55 2022-02-13T14:18:53Z 215.95 2022-02-13T14:19:05Z 214.51 2022-02-13T14:19:19Z 213.55 2022-02-13T14:19:27Z 213.55 2022-02-13T14:19:44Z 213.55 2022-02-13T14:19:49Z 212.59 2022-02-13T14:20:03Z 214.51 2022-02-13T14:20:17Z 214.51 2022-02-13T14:20:32Z 213.55 2022-02-13T14:20:43Z 213.55 2022-02-13T14:20:47Z 213.07 2022-02-13T14:20:49Z 213.07 2022-02-13T14:21:05Z 214.99 2022-02-13T14:21:21Z 216.91 2022-02-13T14:21:38Z 217.4 2022-02-13T14:21:49Z 216.91 2022-02-13T14:22:07Z 214.03 2022-02-13T14:22:22Z 213.07 2022-02-13T14:22:33Z 211.63 2022-02-13T14:22:49Z 211.63 2022-02-13T14:22:51Z 212.11 2022-02-13T14:23:07Z 212.11 2022-02-13T14:23:10Z 212.11 2022-02-13T14:23:13Z 208.26 2022-02-13T14:23:28Z 204.42 2022-02-13T14:23:42Z 201.05 2022-02-13T14:23:56Z 199.61 2022-02-13T14:24:08Z 199.61 2022-02-13T14:24:19Z 199.61 2022-02-13T14:24:29Z 198.17 2022-02-13T14:24:46Z 194.8 2022-02-13T14:25:00Z 191.44 2022-02-13T14:25:12Z 188.56 2022-02-13T14:25:23Z 187.59 2022-02-13T14:25:26Z 186.63 2022-02-13T14:25:31Z 182.79 2022-02-13T14:25:48Z 178.94 2022-02-13T14:25:59Z 174.62 2022-02-13T14:26:14Z 171.73 2022-02-13T14:26:28Z 169.33 2022-02-13T14:26:41Z 168.37 2022-02-13T14:26:56Z 165.96 2022-02-13T14:27:12Z 164.52 2022-02-13T14:27:23Z 162.6 2022-02-13T14:27:38Z 163.56 2022-02-13T14:27:56Z 164.52 2022-02-13T14:28:13Z 165.96 2022-02-13T14:28:30Z 165 2022-02-13T14:28:54Z 165.48 2022-02-13T14:29:09Z 163.56 2022-02-13T14:29:17Z 162.6 2022-02-13T14:29:30Z 161.64 2022-02-13T14:29:33Z 159.24 2022-02-13T14:29:49Z 159.72 2022-02-13T14:30:02Z 159.72 2022-02-13T14:30:14Z 158.27 2022-02-13T14:30:28Z 158.27 2022-02-13T14:30:46Z 159.72 2022-02-13T14:31:01Z 159.24 2022-02-13T14:31:13Z 157.79 2022-02-13T14:31:27Z 158.27 2022-02-13T14:31:37Z 159.24 2022-02-13T14:31:54Z 157.79 2022-02-13T14:32:07Z 155.39 2022-02-13T14:32:23Z 156.35 2022-02-13T14:32:37Z 154.91 2022-02-13T14:32:54Z 153.95 2022-02-13T14:33:09Z 155.39 2022-02-13T14:33:24Z 152.99 2022-02-13T14:33:39Z 151.54 2022-02-13T14:33:55Z 150.58 2022-02-13T14:34:03Z 150.58 2022-02-13T14:34:12Z 150.58 2022-02-13T14:34:30Z 149.14 2022-02-13T14:34:46Z 148.66 2022-02-13T14:35:04Z 148.66 2022-02-13T14:35:06Z 149.62 2022-02-13T14:35:21Z 150.58 2022-02-13T14:35:35Z 151.06 2022-02-13T14:35:36Z 152.51 2022-02-13T14:35:44Z 154.91 2022-02-13T14:36:03Z 155.39 2022-02-13T14:36:18Z 155.87 2022-02-13T14:36:20Z 155.87 2022-02-13T14:36:22Z 156.35 2022-02-13T14:36:37Z 156.83 2022-02-13T14:36:41Z 157.31 2022-02-13T14:36:56Z 157.31 2022-02-13T14:37:02Z 156.35 2022-02-13T14:37:17Z 156.35 2022-02-13T14:37:27Z 156.83 2022-02-13T14:37:43Z 156.83 2022-02-13T14:37:45Z 156.35 2022-02-13T14:37:52Z 156.35 2022-02-13T14:37:54Z 157.79 2022-02-13T14:38:13Z 158.75 2022-02-13T14:38:30Z 159.24 2022-02-13T14:38:45Z 158.27 2022-02-13T14:39:06Z 157.79 2022-02-13T14:39:25Z 159.24 2022-02-13T14:39:42Z 158.75 2022-02-13T14:40:02Z 158.75 2022-02-13T14:40:13Z 159.72 2022-02-13T14:40:27Z 160.2 2022-02-13T14:40:44Z 157.79 2022-02-13T14:40:58Z 155.87 2022-02-13T14:41:13Z 156.35 2022-02-13T14:41:17Z 156.83 2022-02-13T14:41:23Z 158.75 2022-02-13T14:41:36Z 161.16 2022-02-13T14:41:53Z 163.08 2022-02-13T14:42:08Z 165.96 2022-02-13T14:42:22Z 170.29 2022-02-13T14:42:37Z 172.69 2022-02-13T14:42:55Z 177.02 2022-02-13T14:43:10Z 181.83 2022-02-13T14:43:26Z 181.83 2022-02-13T14:43:41Z 175.1 2022-02-13T14:43:54Z 168.85 2022-02-13T14:44:09Z 170.77 2022-02-13T14:44:23Z 173.66 2022-02-13T14:44:33Z 176.54 2022-02-13T14:44:48Z 180.38 2022-02-13T14:45:05Z 180.87 2022-02-13T14:45:13Z 178.94 2022-02-13T14:45:28Z 174.14 2022-02-13T14:45:42Z 172.69 2022-02-13T14:45:55Z 175.58 2022-02-13T14:46:05Z 176.06 2022-02-13T14:46:10Z 170.77 2022-02-13T14:46:25Z 170.77 2022-02-13T14:46:26Z 170.29 2022-02-13T14:46:31Z 169.33 2022-02-13T14:46:38Z 157.79 2022-02-13T14:46:52Z 146.26 2022-02-13T14:47:05Z 139.53 2022-02-13T14:47:24Z 139.53 2022-02-13T14:47:37Z 136.64 2022-02-13T14:47:59Z 138.09 2022-02-13T14:48:07Z 140.49 2022-02-13T14:48:23Z 140.97 2022-02-13T14:48:40Z 139.05 2022-02-13T14:48:58Z 139.05 2022-02-13T14:49:04Z 139.05 2022-02-13T14:49:10Z 141.45 2022-02-13T14:49:24Z 141.93 2022-02-13T14:49:41Z 140.49 2022-02-13T14:49:55Z 140.01 2022-02-13T14:50:11Z 140.49 2022-02-13T14:50:25Z 142.41 2022-02-13T14:50:40Z 140.97 2022-02-13T14:50:56Z 140.97 2022-02-13T14:51:12Z 140.97 2022-02-13T14:51:27Z 142.41 2022-02-13T14:51:43Z 147.22 2022-02-13T14:52:01Z 152.99 2022-02-13T14:52:15Z 158.75 2022-02-13T14:52:31Z 165 2022-02-13T14:52:50Z 160.68 2022-02-13T14:53:02Z 154.43 2022-02-13T14:53:19Z 155.87 2022-02-13T14:53:33Z 156.35 2022-02-13T14:53:47Z 158.27 2022-02-13T14:54:02Z 160.2 2022-02-13T14:54:20Z 160.68 2022-02-13T14:54:34Z 158.27 2022-02-13T14:54:50Z 154.91 2022-02-13T14:55:05Z 147.22 2022-02-13T14:55:16Z 143.37 2022-02-13T14:55:28Z 140.97 2022-02-13T14:55:42Z 138.09 2022-02-13T14:55:56Z 134.24 2022-02-13T14:56:10Z 132.32 2022-02-13T14:56:26Z 132.32 2022-02-13T14:56:40Z 131.84 2022-02-13T14:56:55Z 131.36 2022-02-13T14:56:57Z 129.43 2022-02-13T14:57:13Z 127.51 2022-02-13T14:57:29Z 127.03 2022-02-13T14:57:42Z 127.51 2022-02-13T14:57:44Z 128.95 2022-02-13T14:58:01Z 128.47 2022-02-13T14:58:17Z 129.43 2022-02-13T14:58:36Z 131.36 2022-02-13T14:58:51Z 131.36 2022-02-13T14:58:59Z 131.36 2022-02-13T14:59:01Z 128.47 2022-02-13T14:59:08Z 127.99 2022-02-13T14:59:10Z 122.71 2022-02-13T14:59:26Z 121.26 2022-02-13T14:59:42Z 118.38 2022-02-13T14:59:57Z 116.94 2022-02-13T15:00:10Z 115.98 2022-02-13T15:00:26Z 115.5 2022-02-13T15:00:43Z 115.5 2022-02-13T15:00:45Z 115.5 2022-02-13T15:00:47Z 113.09 2022-02-13T15:01:03Z 112.61 2022-02-13T15:01:19Z 111.65 2022-02-13T15:01:35Z 109.25 2022-02-13T15:01:49Z 108.77 2022-02-13T15:01:54Z 106.36 2022-02-13T15:02:12Z 105.88 2022-02-13T15:02:28Z 106.84 2022-02-13T15:02:44Z 107.32 2022-02-13T15:02:45Z 107.32 2022-02-13T15:02:49Z 108.77 2022-02-13T15:03:03Z 109.25 2022-02-13T15:03:17Z 109.73 2022-02-13T15:03:32Z 112.13 2022-02-13T15:03:47Z 113.57 2022-02-13T15:04:03Z 119.82 2022-02-13T15:04:20Z 128.95 2022-02-13T15:04:39Z 127.99 2022-02-13T15:04:54Z 125.11 2022-02-13T15:05:12Z 123.67 2022-02-13T15:05:27Z 122.71 2022-02-13T15:05:42Z 119.34 2022-02-13T15:05:57Z 115.5 2022-02-13T15:06:12Z 109.25 2022-02-13T15:06:25Z 104.92 2022-02-13T15:06:39Z 103.96 2022-02-13T15:06:50Z 100.6 2022-02-13T15:06:58Z 100.11 2022-02-13T15:06:59Z 99.63 2022-02-13T15:07:01Z 98.67 2022-02-13T15:07:07Z 98.19 2022-02-13T15:07:17Z 98.19 2022-02-13T15:07:18Z 98.67 2022-02-13T15:07:26Z 99.15 2022-02-13T15:07:33Z 99.63 2022-02-13T15:07:46Z 98.67 2022-02-13T15:07:58Z 98.67 2022-02-13T15:08:09Z 98.67 2022-02-13T15:08:11Z 99.63 2022-02-13T15:08:23Z 100.11 2022-02-13T15:08:31Z 99.63 2022-02-13T15:08:43Z 97.71 2022-02-13T15:08:54Z 97.23 2022-02-13T15:08:57Z 96.75 2022-02-13T15:09:02Z 95.31 2022-02-13T15:09:13Z 94.35 2022-02-13T15:09:25Z 93.87 2022-02-13T15:09:28Z 93.39 2022-02-13T15:09:31Z 92.9 2022-02-13T15:09:33Z 91.94 2022-02-13T15:09:39Z 91.46 2022-02-13T15:09:42Z 91.46 2022-02-13T15:09:54Z 91.46 2022-02-13T15:10:03Z 89.54 2022-02-13T15:10:12Z 89.54 2022-02-13T15:10:13Z 90.02 2022-02-13T15:10:24Z 89.54 2022-02-13T15:10:34Z 89.54 2022-02-13T15:10:36Z 90.98 2022-02-13T15:10:47Z 91.46 2022-02-13T15:10:48Z 91.94 2022-02-13T15:10:57Z 90.98 2022-02-13T15:11:07Z 93.39 2022-02-13T15:11:20Z 93.39 2022-02-13T15:11:33Z 92.9 2022-02-13T15:11:35Z 93.39 2022-02-13T15:11:41Z 94.35 2022-02-13T15:11:52Z 93.87 2022-02-13T15:12:03Z 91.94 2022-02-13T15:12:17Z 89.06 2022-02-13T15:12:32Z 90.02 2022-02-13T15:12:40Z 90.02 2022-02-13T15:12:53Z 89.54 2022-02-13T15:13:04Z 90.98 2022-02-13T15:13:16Z 93.87 2022-02-13T15:13:28Z 94.83 2022-02-13T15:13:40Z 94.35 2022-02-13T15:13:42Z 93.87 2022-02-13T15:13:55Z 94.35 2022-02-13T15:14:05Z 95.31 2022-02-13T15:14:18Z 96.75 2022-02-13T15:14:30Z 96.75 2022-02-13T15:14:45Z 89.06 2022-02-13T15:14:54Z 88.58 2022-02-13T15:15:06Z 88.58 2022-02-13T15:15:18Z