Sultanes 966.4 2021-12-18T06:37:59Z 966.4 2021-12-18T06:38:00Z 966.4 2021-12-18T06:38:01Z 966.6 2021-12-18T06:38:04Z 966.6 2021-12-18T06:38:05Z 967.4 2021-12-18T06:38:07Z 968.6 2021-12-18T06:38:12Z 968.8 2021-12-18T06:38:13Z 969 2021-12-18T06:38:14Z 969.6 2021-12-18T06:38:17Z 970 2021-12-18T06:38:20Z 970.4 2021-12-18T06:38:27Z 970.8 2021-12-18T06:38:29Z 971.6 2021-12-18T06:38:33Z 971.8 2021-12-18T06:38:34Z 972 2021-12-18T06:38:35Z 972.2 2021-12-18T06:38:37Z 972.2 2021-12-18T06:38:38Z 972.8 2021-12-18T06:38:43Z 970.4 2021-12-18T06:38:48Z 968.8 2021-12-18T06:38:52Z 968.6 2021-12-18T06:38:53Z 966.8 2021-12-18T06:38:54Z 966.4 2021-12-18T06:38:58Z 965.6 2021-12-18T06:39:04Z 965.4 2021-12-18T06:39:05Z 964.8 2021-12-18T06:39:11Z 964.8 2021-12-18T06:39:12Z 964.8 2021-12-18T06:39:16Z 964.6 2021-12-18T06:39:18Z 964.4 2021-12-18T06:39:20Z 964.2 2021-12-18T06:39:23Z 964.2 2021-12-18T06:39:27Z 964.4 2021-12-18T06:39:32Z 964.2 2021-12-18T06:39:59Z 964.4 2021-12-18T06:40:05Z 964.4 2021-12-18T06:40:08Z 965.2 2021-12-18T06:40:28Z 965 2021-12-18T06:40:34Z 965 2021-12-18T06:40:37Z 965.4 2021-12-18T06:40:40Z 965.6 2021-12-18T06:40:42Z 965.6 2021-12-18T06:40:43Z 965.6 2021-12-18T06:40:44Z 965.6 2021-12-18T06:40:46Z 966.2 2021-12-18T06:40:48Z 966.6 2021-12-18T06:40:51Z 966.8 2021-12-18T06:40:52Z 967 2021-12-18T06:40:55Z 967.6 2021-12-18T06:40:58Z 967.8 2021-12-18T06:40:59Z 968.6 2021-12-18T06:41:00Z 968.8 2021-12-18T06:41:01Z 969.2 2021-12-18T06:41:05Z 969.8 2021-12-18T06:41:06Z 970.8 2021-12-18T06:41:11Z 970.8 2021-12-18T06:41:12Z 971.4 2021-12-18T06:41:13Z 972.2 2021-12-18T06:41:17Z 972.2 2021-12-18T06:41:19Z 972.8 2021-12-18T06:41:20Z 972.8 2021-12-18T06:41:25Z 972.8 2021-12-18T06:41:26Z 973.8 2021-12-18T06:41:31Z 974 2021-12-18T06:41:32Z 974.6 2021-12-18T06:41:36Z 974.8 2021-12-18T06:41:38Z 974.8 2021-12-18T06:41:39Z 975.4 2021-12-18T06:41:46Z 976 2021-12-18T06:41:49Z 976.6 2021-12-18T06:41:53Z 976.8 2021-12-18T06:41:56Z 977 2021-12-18T06:41:58Z 977.2 2021-12-18T06:41:59Z 977.8 2021-12-18T06:42:07Z 977.8 2021-12-18T06:42:08Z 978 2021-12-18T06:42:10Z 978.4 2021-12-18T06:42:14Z 979 2021-12-18T06:42:19Z 979.6 2021-12-18T06:42:22Z 979.8 2021-12-18T06:42:26Z 980.2 2021-12-18T06:42:31Z 980.8 2021-12-18T06:42:39Z 981.2 2021-12-18T06:42:50Z 981.2 2021-12-18T06:42:53Z 981.8 2021-12-18T06:43:01Z 982.2 2021-12-18T06:43:04Z 982.2 2021-12-18T06:43:07Z 982.4 2021-12-18T06:43:08Z 982.8 2021-12-18T06:43:14Z 983.2 2021-12-18T06:43:16Z 983.4 2021-12-18T06:43:20Z 984 2021-12-18T06:43:24Z 984.4 2021-12-18T06:43:26Z 984.6 2021-12-18T06:43:27Z 984.6 2021-12-18T06:43:28Z 985 2021-12-18T06:43:35Z 985.6 2021-12-18T06:43:39Z 985.8 2021-12-18T06:43:41Z 986.4 2021-12-18T06:43:44Z 986.8 2021-12-18T06:43:46Z 986.8 2021-12-18T06:43:47Z 987.2 2021-12-18T06:43:49Z 987.8 2021-12-18T06:43:53Z 987.8 2021-12-18T06:43:54Z 988 2021-12-18T06:43:55Z 988.2 2021-12-18T06:43:57Z 988.4 2021-12-18T06:43:59Z 989 2021-12-18T06:44:03Z 989.6 2021-12-18T06:44:05Z 990.2 2021-12-18T06:44:09Z 990.6 2021-12-18T06:44:12Z 991.2 2021-12-18T06:44:15Z 991.8 2021-12-18T06:44:18Z 992.4 2021-12-18T06:44:22Z 993 2021-12-18T06:44:25Z 993.6 2021-12-18T06:44:30Z 994 2021-12-18T06:44:32Z 994.2 2021-12-18T06:44:34Z 994.6 2021-12-18T06:44:37Z 994.8 2021-12-18T06:44:38Z 996 2021-12-18T06:44:43Z 996.8 2021-12-18T06:44:47Z 997.4 2021-12-18T06:44:49Z 998 2021-12-18T06:44:52Z 998.4 2021-12-18T06:44:54Z 999 2021-12-18T06:44:57Z 999.6 2021-12-18T06:44:59Z 999.8 2021-12-18T06:45:00Z 1000.4 2021-12-18T06:45:03Z 1000.6 2021-12-18T06:45:04Z 1001.2 2021-12-18T06:45:07Z 1001.6 2021-12-18T06:45:09Z 1001.8 2021-12-18T06:45:10Z 1003 2021-12-18T06:45:15Z 1004 2021-12-18T06:45:20Z 1004.2 2021-12-18T06:45:21Z 1005 2021-12-18T06:45:24Z 1006.2 2021-12-18T06:45:29Z 1006.4 2021-12-18T06:45:31Z 1006.8 2021-12-18T06:45:32Z 1007.2 2021-12-18T06:45:34Z 1007.6 2021-12-18T06:45:37Z 1008.2 2021-12-18T06:45:39Z 1008.4 2021-12-18T06:45:40Z 1009.2 2021-12-18T06:45:45Z 1009.8 2021-12-18T06:45:47Z 1010.4 2021-12-18T06:45:50Z 1011.4 2021-12-18T06:45:54Z 1011.6 2021-12-18T06:45:55Z 1012.4 2021-12-18T06:45:58Z 1012.4 2021-12-18T06:45:59Z 1013 2021-12-18T06:46:02Z 1013.4 2021-12-18T06:46:05Z 1014.8 2021-12-18T06:46:11Z 1015 2021-12-18T06:46:12Z 1015.8 2021-12-18T06:46:17Z 1016 2021-12-18T06:46:18Z 1016.8 2021-12-18T06:46:23Z 1017 2021-12-18T06:46:24Z 1018 2021-12-18T06:46:29Z 1018.6 2021-12-18T06:46:32Z 1018.8 2021-12-18T06:46:33Z 1019.2 2021-12-18T06:46:34Z 1019.6 2021-12-18T06:46:36Z 1020.2 2021-12-18T06:46:39Z 1020.4 2021-12-18T06:46:41Z 1021.2 2021-12-18T06:46:45Z 1021.8 2021-12-18T06:46:49Z 1022.4 2021-12-18T06:46:51Z 1022.6 2021-12-18T06:46:53Z 1023.2 2021-12-18T06:46:55Z 1023.4 2021-12-18T06:46:56Z 1024.6 2021-12-18T06:47:01Z 1024.8 2021-12-18T06:47:02Z 1025.4 2021-12-18T06:47:05Z 1025.6 2021-12-18T06:47:07Z 1026.2 2021-12-18T06:47:09Z 1026.4 2021-12-18T06:47:10Z 1026.4 2021-12-18T06:47:11Z 1026.8 2021-12-18T06:47:13Z 1027.2 2021-12-18T06:47:16Z 1027.4 2021-12-18T06:47:17Z 1027.6 2021-12-18T06:47:21Z 1027.8 2021-12-18T06:47:23Z 1027.8 2021-12-18T06:47:25Z 1028.6 2021-12-18T06:47:30Z 1028.8 2021-12-18T06:47:35Z 1029 2021-12-18T06:47:36Z 1029 2021-12-18T06:47:38Z 1029.2 2021-12-18T06:47:41Z 1029.2 2021-12-18T06:47:46Z 1029.6 2021-12-18T06:47:52Z 1030 2021-12-18T06:47:54Z 1030.2 2021-12-18T06:47:57Z 1030.4 2021-12-18T06:47:59Z 1030.8 2021-12-18T06:48:01Z 1031 2021-12-18T06:48:02Z 1031.4 2021-12-18T06:48:03Z 1031.8 2021-12-18T06:48:04Z 1032.2 2021-12-18T06:48:06Z 1032.4 2021-12-18T06:48:08Z 1032.8 2021-12-18T06:48:09Z 1033.6 2021-12-18T06:48:13Z 1034 2021-12-18T06:48:15Z 1034.6 2021-12-18T06:48:20Z 1035.6 2021-12-18T06:48:26Z 1035.8 2021-12-18T06:48:28Z 1036.8 2021-12-18T06:48:34Z 1037 2021-12-18T06:48:36Z 1037.4 2021-12-18T06:48:38Z 1037.8 2021-12-18T06:48:40Z 1038.2 2021-12-18T06:48:43Z 1039 2021-12-18T06:48:46Z 1039.8 2021-12-18T06:48:50Z 1040 2021-12-18T06:48:51Z 1040.4 2021-12-18T06:48:53Z 1040.6 2021-12-18T06:48:54Z 1041 2021-12-18T06:48:56Z 1041.6 2021-12-18T06:49:00Z 1042.2 2021-12-18T06:49:04Z 1042.4 2021-12-18T06:49:06Z 1042.8 2021-12-18T06:49:07Z 1043.4 2021-12-18T06:49:09Z 1044 2021-12-18T06:49:11Z 1044.6 2021-12-18T06:49:14Z 1045.2 2021-12-18T06:49:17Z 1045.4 2021-12-18T06:49:19Z 1045.6 2021-12-18T06:49:20Z 1046 2021-12-18T06:49:22Z 1046.6 2021-12-18T06:49:24Z 1046.8 2021-12-18T06:49:25Z 1047.8 2021-12-18T06:49:29Z 1048.2 2021-12-18T06:49:30Z 1048.6 2021-12-18T06:49:32Z 1048.8 2021-12-18T06:49:33Z 1049.2 2021-12-18T06:49:35Z 1049.4 2021-12-18T06:49:36Z 1049.6 2021-12-18T06:49:37Z 1050.2 2021-12-18T06:49:39Z 1051.2 2021-12-18T06:49:44Z 1052.4 2021-12-18T06:49:50Z 1053 2021-12-18T06:49:53Z 1053.6 2021-12-18T06:49:55Z 1054.2 2021-12-18T06:49:59Z 1054.6 2021-12-18T06:50:01Z 1054.6 2021-12-18T06:50:02Z 1055.2 2021-12-18T06:50:04Z 1055.8 2021-12-18T06:50:06Z 1056.4 2021-12-18T06:50:10Z 1056.8 2021-12-18T06:50:13Z 1057 2021-12-18T06:50:14Z 1058 2021-12-18T06:50:18Z 1058.8 2021-12-18T06:50:22Z 1059 2021-12-18T06:50:23Z 1060.2 2021-12-18T06:50:28Z 1061 2021-12-18T06:50:32Z 1061.2 2021-12-18T06:50:33Z 1061.8 2021-12-18T06:50:36Z 1062.2 2021-12-18T06:50:38Z 1062.4 2021-12-18T06:50:39Z 1063 2021-12-18T06:50:42Z 1063.2 2021-12-18T06:50:43Z 1063.6 2021-12-18T06:50:45Z 1063.8 2021-12-18T06:50:46Z 1064.4 2021-12-18T06:50:48Z 1064.8 2021-12-18T06:50:50Z 1065 2021-12-18T06:50:52Z 1065.6 2021-12-18T06:50:54Z 1065.8 2021-12-18T06:50:55Z 1066.2 2021-12-18T06:50:57Z 1066.8 2021-12-18T06:51:00Z 1066.8 2021-12-18T06:51:01Z 1067.4 2021-12-18T06:51:05Z 1067.8 2021-12-18T06:51:06Z 1068.6 2021-12-18T06:51:10Z 1069 2021-12-18T06:51:11Z 1069.8 2021-12-18T06:51:15Z 1070.2 2021-12-18T06:51:16Z 1070.6 2021-12-18T06:51:18Z 1071.2 2021-12-18T06:51:20Z 1071.4 2021-12-18T06:51:23Z 1072.2 2021-12-18T06:51:28Z 1073.4 2021-12-18T06:51:33Z 1073.8 2021-12-18T06:51:35Z 1074.4 2021-12-18T06:51:37Z 1074.8 2021-12-18T06:51:40Z 1075.2 2021-12-18T06:51:41Z 1075.4 2021-12-18T06:51:43Z 1076.2 2021-12-18T06:51:45Z 1076.6 2021-12-18T06:51:47Z 1077.2 2021-12-18T06:51:50Z 1077.8 2021-12-18T06:51:52Z 1078.6 2021-12-18T06:51:55Z 1078.8 2021-12-18T06:51:56Z 1079.6 2021-12-18T06:52:00Z 1079.8 2021-12-18T06:52:01Z 1080.4 2021-12-18T06:52:06Z 1080.8 2021-12-18T06:52:07Z 1081.8 2021-12-18T06:52:12Z 1082 2021-12-18T06:52:13Z 1083 2021-12-18T06:52:18Z 1083.4 2021-12-18T06:52:20Z 1084 2021-12-18T06:52:23Z 1084.4 2021-12-18T06:52:25Z 1085.2 2021-12-18T06:52:28Z 1086 2021-12-18T06:52:32Z 1086.2 2021-12-18T06:52:33Z 1086.6 2021-12-18T06:52:36Z 1087.4 2021-12-18T06:52:39Z 1087.8 2021-12-18T06:52:41Z 1088 2021-12-18T06:52:42Z 1088.2 2021-12-18T06:52:44Z 1088.4 2021-12-18T06:52:45Z 1089.2 2021-12-18T06:52:47Z 1089.6 2021-12-18T06:52:49Z 1090.4 2021-12-18T06:52:56Z 1090.6 2021-12-18T06:52:59Z 1090.6 2021-12-18T06:53:00Z 1090.8 2021-12-18T06:53:01Z 1091 2021-12-18T06:53:02Z 1091.2 2021-12-18T06:53:03Z 1091.4 2021-12-18T06:53:04Z 1091.6 2021-12-18T06:53:07Z 1091.8 2021-12-18T06:53:08Z 1092 2021-12-18T06:53:11Z 1092.2 2021-12-18T06:53:12Z 1092.4 2021-12-18T06:53:15Z 1092.8 2021-12-18T06:53:16Z 1093.2 2021-12-18T06:53:17Z 1093.8 2021-12-18T06:53:20Z 1094 2021-12-18T06:53:22Z 1094.2 2021-12-18T06:53:23Z 1094.8 2021-12-18T06:53:26Z 1095.4 2021-12-18T06:53:29Z 1095.8 2021-12-18T06:53:34Z 1096.4 2021-12-18T06:53:36Z 1097 2021-12-18T06:53:39Z 1097.4 2021-12-18T06:53:43Z 1098 2021-12-18T06:53:46Z 1098.6 2021-12-18T06:53:49Z 1099.4 2021-12-18T06:53:53Z 1100.4 2021-12-18T06:53:59Z 1100.4 2021-12-18T06:54:00Z 1101 2021-12-18T06:54:03Z 1101.2 2021-12-18T06:54:04Z 1101.6 2021-12-18T06:54:05Z 1102.8 2021-12-18T06:54:10Z 1103.2 2021-12-18T06:54:12Z 1103.8 2021-12-18T06:54:14Z 1104.6 2021-12-18T06:54:18Z 1104.8 2021-12-18T06:54:20Z 1105.6 2021-12-18T06:54:24Z 1106 2021-12-18T06:54:26Z 1106.6 2021-12-18T06:54:29Z 1107.2 2021-12-18T06:54:32Z 1107.2 2021-12-18T06:54:33Z 1108.2 2021-12-18T06:54:39Z 1108.8 2021-12-18T06:54:42Z 1109 2021-12-18T06:54:44Z 1109.2 2021-12-18T06:54:45Z 1110.4 2021-12-18T06:54:51Z 1111.4 2021-12-18T06:54:57Z 1112.6 2021-12-18T06:55:02Z 1113.6 2021-12-18T06:55:07Z 1114 2021-12-18T06:55:10Z 1114.8 2021-12-18T06:55:13Z 1115.6 2021-12-18T06:55:16Z 1116 2021-12-18T06:55:18Z 1116.6 2021-12-18T06:55:23Z 1117 2021-12-18T06:55:25Z 1117.8 2021-12-18T06:55:29Z 1118 2021-12-18T06:55:30Z 1118.8 2021-12-18T06:55:33Z 1119.2 2021-12-18T06:55:35Z 1119.4 2021-12-18T06:55:38Z 1120.2 2021-12-18T06:55:42Z 1120.6 2021-12-18T06:55:44Z 1120.8 2021-12-18T06:55:45Z 1121 2021-12-18T06:55:47Z 1121.2 2021-12-18T06:55:48Z 1121.4 2021-12-18T06:55:49Z 1122.4 2021-12-18T06:55:54Z 1123.4 2021-12-18T06:55:58Z 1123.6 2021-12-18T06:55:59Z 1123.8 2021-12-18T06:56:00Z 1124.8 2021-12-18T06:56:06Z 1125.8 2021-12-18T06:56:11Z 1127 2021-12-18T06:56:17Z 1127.6 2021-12-18T06:56:21Z 1128 2021-12-18T06:56:23Z 1128.6 2021-12-18T06:56:27Z 1129.2 2021-12-18T06:56:31Z 1129.2 2021-12-18T06:56:32Z 1129.6 2021-12-18T06:56:34Z 1130.4 2021-12-18T06:56:37Z 1130.6 2021-12-18T06:56:38Z 1130.8 2021-12-18T06:56:39Z 1131.2 2021-12-18T06:56:41Z 1131.4 2021-12-18T06:56:42Z 1131.8 2021-12-18T06:56:45Z 1132.2 2021-12-18T06:56:48Z 1132.4 2021-12-18T06:56:49Z 1133 2021-12-18T06:56:51Z 1133.2 2021-12-18T06:56:53Z 1133.6 2021-12-18T06:56:55Z 1134.2 2021-12-18T06:56:58Z 1134.4 2021-12-18T06:56:59Z 1134.8 2021-12-18T06:57:01Z 1135.2 2021-12-18T06:57:03Z 1135.8 2021-12-18T06:57:09Z 1136 2021-12-18T06:57:10Z 1136.6 2021-12-18T06:57:15Z 1137 2021-12-18T06:57:18Z 1137.2 2021-12-18T06:57:20Z 1138 2021-12-18T06:57:25Z 1138.2 2021-12-18T06:57:26Z 1138.8 2021-12-18T06:57:30Z 1139.2 2021-12-18T06:57:33Z 1139.6 2021-12-18T06:57:35Z 1140.4 2021-12-18T06:57:39Z 1140.8 2021-12-18T06:57:42Z 1141 2021-12-18T06:57:47Z 1141.4 2021-12-18T06:57:50Z 1141.6 2021-12-18T06:57:51Z 1142.4 2021-12-18T06:57:54Z 1142.6 2021-12-18T06:57:55Z 1143.2 2021-12-18T06:57:57Z 1143.4 2021-12-18T06:57:59Z 1143.8 2021-12-18T06:58:01Z 1144.4 2021-12-18T06:58:03Z 1144.8 2021-12-18T06:58:05Z 1145 2021-12-18T06:58:06Z 1145.4 2021-12-18T06:58:08Z 1145.6 2021-12-18T06:58:10Z 1145.8 2021-12-18T06:58:11Z 1146 2021-12-18T06:58:12Z 1146.2 2021-12-18T06:58:13Z 1146.4 2021-12-18T06:58:15Z 1146.6 2021-12-18T06:58:17Z 1147.2 2021-12-18T06:58:21Z 1147.6 2021-12-18T06:58:23Z 1148.2 2021-12-18T06:58:28Z 1148.4 2021-12-18T06:58:29Z 1149.2 2021-12-18T06:58:35Z 1149.6 2021-12-18T06:58:38Z 1149.6 2021-12-18T06:58:40Z 1149.6 2021-12-18T06:58:42Z 1149.6 2021-12-18T06:58:43Z 1149.8 2021-12-18T06:58:44Z 1149.8 2021-12-18T06:58:46Z 1150.2 2021-12-18T06:58:48Z 1150.2 2021-12-18T06:58:49Z 1150.4 2021-12-18T06:58:51Z 1150.8 2021-12-18T06:58:54Z 1151 2021-12-18T06:58:56Z 1151.4 2021-12-18T06:58:57Z 1151.6 2021-12-18T06:58:58Z 1152.2 2021-12-18T06:59:00Z 1152.6 2021-12-18T06:59:02Z 1153.4 2021-12-18T06:59:06Z 1153.6 2021-12-18T06:59:08Z 1154.2 2021-12-18T06:59:11Z 1154.4 2021-12-18T06:59:12Z 1154.8 2021-12-18T06:59:13Z 1155 2021-12-18T06:59:14Z 1156 2021-12-18T06:59:18Z 1156.4 2021-12-18T06:59:20Z 1157 2021-12-18T06:59:24Z 1157.2 2021-12-18T06:59:26Z 1158.2 2021-12-18T06:59:29Z 1158.6 2021-12-18T06:59:32Z 1159.4 2021-12-18T06:59:36Z 1160.4 2021-12-18T06:59:40Z 1160.4 2021-12-18T06:59:41Z 1160.6 2021-12-18T06:59:42Z 1161.4 2021-12-18T06:59:46Z 1161.8 2021-12-18T06:59:48Z 1162.2 2021-12-18T06:59:50Z 1162.8 2021-12-18T06:59:53Z 1163 2021-12-18T06:59:54Z 1163 2021-12-18T06:59:57Z 1163.2 2021-12-18T06:59:59Z 1163.2 2021-12-18T07:00:00Z 1163 2021-12-18T07:00:06Z 1163.2 2021-12-18T07:00:12Z 1163 2021-12-18T07:00:21Z 1163 2021-12-18T07:00:22Z 1163 2021-12-18T07:00:23Z 1163.2 2021-12-18T07:00:25Z 1163.2 2021-12-18T07:00:28Z 1163.4 2021-12-18T07:00:36Z 1163.4 2021-12-18T07:00:41Z 1163.4 2021-12-18T07:00:42Z 1163.4 2021-12-18T07:00:43Z 1163.4 2021-12-18T07:00:44Z 1163.2 2021-12-18T07:00:50Z 1163.2 2021-12-18T07:00:56Z 1163.2 2021-12-18T07:00:57Z 1163 2021-12-18T07:01:05Z 1163 2021-12-18T07:01:06Z 1163 2021-12-18T07:01:12Z 1163 2021-12-18T07:01:15Z 1163 2021-12-18T07:01:18Z 1163.6 2021-12-18T07:01:24Z 1164 2021-12-18T07:01:30Z 1164.6 2021-12-18T07:01:33Z 1164.6 2021-12-18T07:01:34Z 1165 2021-12-18T07:01:35Z 1165.2 2021-12-18T07:01:36Z 1166.2 2021-12-18T07:01:40Z 1166.8 2021-12-18T07:01:42Z 1167.4 2021-12-18T07:01:45Z 1168.2 2021-12-18T07:01:49Z 1168.4 2021-12-18T07:01:50Z 1169 2021-12-18T07:01:53Z 1169.6 2021-12-18T07:01:56Z 1170.2 2021-12-18T07:02:01Z 1170.6 2021-12-18T07:02:03Z 1170.8 2021-12-18T07:02:04Z 1171.6 2021-12-18T07:02:07Z 1171.8 2021-12-18T07:02:08Z 1172.4 2021-12-18T07:02:11Z 1172.8 2021-12-18T07:02:13Z 1173.8 2021-12-18T07:02:17Z 1174 2021-12-18T07:02:18Z 1175 2021-12-18T07:02:24Z 1175 2021-12-18T07:02:25Z 1176 2021-12-18T07:02:30Z 1176.2 2021-12-18T07:02:31Z 1177 2021-12-18T07:02:36Z 1177.6 2021-12-18T07:02:39Z 1178.2 2021-12-18T07:02:43Z 1178.8 2021-12-18T07:02:46Z 1179.6 2021-12-18T07:02:49Z 1180.6 2021-12-18T07:02:54Z 1181.6 2021-12-18T07:03:00Z 1182.8 2021-12-18T07:03:05Z 1183.8 2021-12-18T07:03:10Z 1185 2021-12-18T07:03:16Z 1186.2 2021-12-18T07:03:22Z 1187.2 2021-12-18T07:03:27Z 1188 2021-12-18T07:03:31Z 1188.4 2021-12-18T07:03:33Z 1189.6 2021-12-18T07:03:39Z 1190.4 2021-12-18T07:03:45Z 1190.6 2021-12-18T07:03:47Z 1190.8 2021-12-18T07:03:48Z 1191.2 2021-12-18T07:03:50Z 1191.4 2021-12-18T07:03:51Z 1191.4 2021-12-18T07:03:52Z 1191.8 2021-12-18T07:03:54Z 1192.4 2021-12-18T07:03:57Z 1193 2021-12-18T07:04:00Z 1193.4 2021-12-18T07:04:03Z 1193.6 2021-12-18T07:04:04Z 1194 2021-12-18T07:04:06Z 1194.8 2021-12-18T07:04:10Z 1195 2021-12-18T07:04:12Z 1196 2021-12-18T07:04:16Z 1196.2 2021-12-18T07:04:18Z 1197.2 2021-12-18T07:04:22Z 1197.4 2021-12-18T07:04:23Z 1198.2 2021-12-18T07:04:28Z 1198.6 2021-12-18T07:04:30Z 1199 2021-12-18T07:04:33Z 1199.8 2021-12-18T07:04:37Z 1200.8 2021-12-18T07:04:43Z 1201.4 2021-12-18T07:04:46Z 1202 2021-12-18T07:04:49Z 1202.6 2021-12-18T07:04:52Z 1203.2 2021-12-18T07:04:55Z 1203.8 2021-12-18T07:04:58Z 1204 2021-12-18T07:05:01Z 1204.2 2021-12-18T07:05:02Z 1205.2 2021-12-18T07:05:05Z 1205.4 2021-12-18T07:05:06Z 1206.4 2021-12-18T07:05:10Z 1206.4 2021-12-18T07:05:11Z 1206.8 2021-12-18T07:05:13Z 1207.2 2021-12-18T07:05:14Z 1207.4 2021-12-18T07:05:16Z 1207.6 2021-12-18T07:05:17Z 1208.6 2021-12-18T07:05:23Z 1209 2021-12-18T07:05:25Z 1209.6 2021-12-18T07:05:29Z 1209.6 2021-12-18T07:05:30Z 1210.2 2021-12-18T07:05:33Z 1210.8 2021-12-18T07:05:37Z 1211.8 2021-12-18T07:05:42Z 1212 2021-12-18T07:05:43Z 1212.8 2021-12-18T07:05:48Z 1213.2 2021-12-18T07:05:50Z 1213.6 2021-12-18T07:05:52Z 1213.8 2021-12-18T07:05:54Z 1214.4 2021-12-18T07:05:58Z 1214.6 2021-12-18T07:05:59Z 1215.6 2021-12-18T07:06:04Z 1215.8 2021-12-18T07:06:05Z 1216.6 2021-12-18T07:06:09Z 1216.8 2021-12-18T07:06:10Z 1217.8 2021-12-18T07:06:16Z 1218.8 2021-12-18T07:06:20Z 1219.2 2021-12-18T07:06:23Z 1219.8 2021-12-18T07:06:25Z 1220.4 2021-12-18T07:06:28Z 1220.6 2021-12-18T07:06:29Z 1221 2021-12-18T07:06:31Z 1221.4 2021-12-18T07:06:34Z 1222 2021-12-18T07:06:37Z 1222.2 2021-12-18T07:06:39Z 1223.2 2021-12-18T07:06:42Z 1224 2021-12-18T07:06:46Z 1224.2 2021-12-18T07:06:48Z 1225.2 2021-12-18T07:06:53Z 1225.4 2021-12-18T07:06:54Z 1226 2021-12-18T07:06:58Z 1226.4 2021-12-18T07:07:00Z 1227.6 2021-12-18T07:07:05Z 1228.2 2021-12-18T07:07:09Z 1228.4 2021-12-18T07:07:10Z 1228.6 2021-12-18T07:07:11Z 1229.6 2021-12-18T07:07:15Z 1229.8 2021-12-18T07:07:16Z 1230.6 2021-12-18T07:07:20Z 1231 2021-12-18T07:07:22Z 1231.4 2021-12-18T07:07:25Z 1232 2021-12-18T07:07:27Z 1232.6 2021-12-18T07:07:31Z 1233 2021-12-18T07:07:33Z 1233.6 2021-12-18T07:07:36Z 1234.2 2021-12-18T07:07:40Z 1234.8 2021-12-18T07:07:44Z 1235.2 2021-12-18T07:07:46Z 1236 2021-12-18T07:07:50Z 1236.2 2021-12-18T07:07:51Z 1237.2 2021-12-18T07:07:55Z 1237.2 2021-12-18T07:07:56Z 1238 2021-12-18T07:08:00Z 1238.4 2021-12-18T07:08:02Z 1238.6 2021-12-18T07:08:04Z 1238.6 2021-12-18T07:08:05Z 1239.6 2021-12-18T07:08:08Z 1239.8 2021-12-18T07:08:09Z 1240.6 2021-12-18T07:08:13Z 1240.6 2021-12-18T07:08:14Z 1240.8 2021-12-18T07:08:17Z 1241.2 2021-12-18T07:08:20Z 1241.8 2021-12-18T07:08:25Z 1242.2 2021-12-18T07:08:26Z 1243 2021-12-18T07:08:30Z 1243.6 2021-12-18T07:08:33Z 1244.2 2021-12-18T07:08:37Z 1244.4 2021-12-18T07:08:38Z 1245.4 2021-12-18T07:08:43Z 1245.6 2021-12-18T07:08:44Z 1246.2 2021-12-18T07:08:48Z 1246.4 2021-12-18T07:08:50Z 1247.4 2021-12-18T07:08:54Z 1247.6 2021-12-18T07:08:55Z 1248.6 2021-12-18T07:08:59Z 1248.8 2021-12-18T07:09:00Z 1249.6 2021-12-18T07:09:05Z 1250.2 2021-12-18T07:09:08Z 1250.6 2021-12-18T07:09:10Z 1251 2021-12-18T07:09:11Z 1251.6 2021-12-18T07:09:15Z 1251.8 2021-12-18T07:09:16Z 1252 2021-12-18T07:09:17Z 1252.2 2021-12-18T07:09:18Z 1252.4 2021-12-18T07:09:20Z 1252.6 2021-12-18T07:09:21Z 1253 2021-12-18T07:09:24Z 1253.2 2021-12-18T07:09:25Z 1254.2 2021-12-18T07:09:29Z 1254.6 2021-12-18T07:09:31Z 1255.2 2021-12-18T07:09:34Z 1255.8 2021-12-18T07:09:37Z 1256.4 2021-12-18T07:09:40Z 1256.6 2021-12-18T07:09:41Z 1257.4 2021-12-18T07:09:46Z 1257.6 2021-12-18T07:09:47Z 1258.6 2021-12-18T07:09:53Z 1259.6 2021-12-18T07:09:57Z 1259.8 2021-12-18T07:09:58Z 1260 2021-12-18T07:10:01Z 1260.2 2021-12-18T07:10:02Z 1260.4 2021-12-18T07:10:06Z 1260.8 2021-12-18T07:10:09Z 1261 2021-12-18T07:10:12Z 1261.8 2021-12-18T07:10:17Z 1262.4 2021-12-18T07:10:22Z 1262.6 2021-12-18T07:10:26Z 1262.8 2021-12-18T07:10:28Z 1263.2 2021-12-18T07:10:29Z 1263.6 2021-12-18T07:10:31Z 1264 2021-12-18T07:10:32Z 1264.2 2021-12-18T07:10:34Z 1265.2 2021-12-18T07:10:37Z 1265.8 2021-12-18T07:10:40Z 1266.2 2021-12-18T07:10:42Z 1266.6 2021-12-18T07:10:48Z 1266.6 2021-12-18T07:10:57Z 1267.2 2021-12-18T07:11:16Z 1267.4 2021-12-18T07:11:17Z 1267.6 2021-12-18T07:11:19Z 1267.6 2021-12-18T07:11:21Z 1268.2 2021-12-18T07:11:25Z 1268.8 2021-12-18T07:11:27Z 1269.2 2021-12-18T07:11:29Z 1269.4 2021-12-18T07:11:30Z 1270 2021-12-18T07:11:34Z 1270.2 2021-12-18T07:11:35Z 1270.4 2021-12-18T07:11:36Z 1271.4 2021-12-18T07:11:40Z 1271.8 2021-12-18T07:11:43Z 1272.6 2021-12-18T07:11:48Z 1272.6 2021-12-18T07:11:49Z 1273.6 2021-12-18T07:11:53Z 1273.8 2021-12-18T07:11:56Z 1274.2 2021-12-18T07:12:02Z 1274.6 2021-12-18T07:12:06Z 1275.2 2021-12-18T07:12:08Z 1275.8 2021-12-18T07:12:10Z 1276.8 2021-12-18T07:12:15Z 1277 2021-12-18T07:12:16Z 1277.4 2021-12-18T07:12:21Z 1277.8 2021-12-18T07:12:26Z 1278 2021-12-18T07:12:27Z 1278.4 2021-12-18T07:12:29Z 1278.6 2021-12-18T07:12:31Z 1278.6 2021-12-18T07:12:32Z 1278.8 2021-12-18T07:12:35Z 1279.2 2021-12-18T07:12:39Z 1280 2021-12-18T07:12:44Z 1280.6 2021-12-18T07:12:51Z 1281 2021-12-18T07:12:56Z 1281.2 2021-12-18T07:13:02Z 1282 2021-12-18T07:13:06Z 1282.4 2021-12-18T07:13:09Z 1282.8 2021-12-18T07:13:14Z 1283 2021-12-18T07:13:15Z 1283.2 2021-12-18T07:13:17Z 1283.6 2021-12-18T07:13:21Z 1284 2021-12-18T07:13:24Z 1284.4 2021-12-18T07:13:25Z 1284.6 2021-12-18T07:13:26Z 1285 2021-12-18T07:13:30Z 1285.4 2021-12-18T07:13:33Z 1285.8 2021-12-18T07:13:35Z 1286.4 2021-12-18T07:13:39Z 1286.8 2021-12-18T07:13:41Z 1287.6 2021-12-18T07:13:45Z 1288 2021-12-18T07:13:47Z 1288.6 2021-12-18T07:13:50Z 1289.2 2021-12-18T07:13:53Z 1289.8 2021-12-18T07:13:56Z 1290.4 2021-12-18T07:14:00Z 1290.8 2021-12-18T07:14:02Z 1291.8 2021-12-18T07:14:06Z 1292 2021-12-18T07:14:07Z 1292.6 2021-12-18T07:14:12Z 1293.2 2021-12-18T07:14:14Z 1293.8 2021-12-18T07:14:18Z 1294.4 2021-12-18T07:14:22Z 1294.4 2021-12-18T07:14:24Z 1294.8 2021-12-18T07:14:28Z 1295.2 2021-12-18T07:14:29Z 1295.4 2021-12-18T07:14:30Z 1295.8 2021-12-18T07:14:32Z 1296 2021-12-18T07:14:33Z 1296.4 2021-12-18T07:14:37Z 1296.4 2021-12-18T07:14:38Z 1296.6 2021-12-18T07:14:43Z 1297.2 2021-12-18T07:14:49Z 1297.6 2021-12-18T07:14:51Z 1298.2 2021-12-18T07:14:59Z 1298.6 2021-12-18T07:15:01Z 1299.2 2021-12-18T07:15:04Z 1299.6 2021-12-18T07:15:05Z 1300.2 2021-12-18T07:15:07Z 1300.8 2021-12-18T07:15:10Z 1301 2021-12-18T07:15:11Z 1301.4 2021-12-18T07:15:13Z 1301.8 2021-12-18T07:15:15Z 1302.4 2021-12-18T07:15:17Z 1302.8 2021-12-18T07:15:18Z 1303 2021-12-18T07:15:19Z 1303.8 2021-12-18T07:15:23Z 1304 2021-12-18T07:15:25Z 1304.4 2021-12-18T07:15:27Z 1305 2021-12-18T07:15:31Z 1305.4 2021-12-18T07:15:32Z 1306.2 2021-12-18T07:15:36Z 1306.4 2021-12-18T07:15:37Z 1307.4 2021-12-18T07:15:42Z 1307.8 2021-12-18T07:15:45Z 1308.2 2021-12-18T07:15:47Z 1308.6 2021-12-18T07:15:49Z 1309.2 2021-12-18T07:15:52Z 1309.8 2021-12-18T07:15:55Z 1310.6 2021-12-18T07:15:59Z 1310.8 2021-12-18T07:16:01Z 1311.2 2021-12-18T07:16:03Z 1312 2021-12-18T07:16:07Z 1312.2 2021-12-18T07:16:09Z 1312.4 2021-12-18T07:16:14Z 1312.4 2021-12-18T07:16:16Z 1312.6 2021-12-18T07:16:19Z 1313 2021-12-18T07:16:21Z 1313 2021-12-18T07:16:24Z 1313.4 2021-12-18T07:16:26Z 1313.6 2021-12-18T07:16:29Z 1314 2021-12-18T07:16:32Z 1314.2 2021-12-18T07:16:33Z 1315 2021-12-18T07:16:37Z 1315.4 2021-12-18T07:16:40Z 1316 2021-12-18T07:16:42Z 1316.2 2021-12-18T07:16:43Z 1316.4 2021-12-18T07:16:44Z 1316.8 2021-12-18T07:16:45Z 1317.4 2021-12-18T07:16:47Z 1317.8 2021-12-18T07:16:48Z 1318.2 2021-12-18T07:16:54Z 1318.2 2021-12-18T07:16:56Z 1318.2 2021-12-18T07:16:58Z 1318.2 2021-12-18T07:17:05Z 1318.2 2021-12-18T07:17:09Z 1318.2 2021-12-18T07:17:16Z 1318.2 2021-12-18T07:17:17Z 1318.2 2021-12-18T07:17:21Z 1318.2 2021-12-18T07:17:24Z 1318.2 2021-12-18T07:17:26Z 1318.2 2021-12-18T07:17:29Z 1318 2021-12-18T07:17:32Z 1318 2021-12-18T07:17:43Z 1318.4 2021-12-18T07:17:56Z 1318.6 2021-12-18T07:17:57Z 1319.4 2021-12-18T07:18:05Z 1319.6 2021-12-18T07:18:06Z 1320 2021-12-18T07:18:12Z 1320.4 2021-12-18T07:18:16Z 1320.6 2021-12-18T07:18:17Z 1320.6 2021-12-18T07:18:18Z 1321 2021-12-18T07:18:20Z 1321.2 2021-12-18T07:18:23Z 1321.6 2021-12-18T07:18:28Z 1321.6 2021-12-18T07:18:29Z 1321.8 2021-12-18T07:18:30Z 1322.2 2021-12-18T07:18:35Z 1322.8 2021-12-18T07:18:39Z 1322.8 2021-12-18T07:18:42Z 1323.8 2021-12-18T07:18:51Z 1323.8 2021-12-18T07:18:52Z 1324.6 2021-12-18T07:18:58Z 1324.8 2021-12-18T07:19:00Z 1325.6 2021-12-18T07:19:06Z 1325.8 2021-12-18T07:19:11Z 1326 2021-12-18T07:19:14Z 1326 2021-12-18T07:19:15Z 1326.4 2021-12-18T07:19:19Z 1326.8 2021-12-18T07:19:22Z 1328 2021-12-18T07:19:30Z 1328.4 2021-12-18T07:19:35Z 1328.8 2021-12-18T07:19:38Z 1329 2021-12-18T07:19:39Z 1329.6 2021-12-18T07:19:43Z 1330 2021-12-18T07:19:46Z 1330.2 2021-12-18T07:19:47Z 1330.2 2021-12-18T07:19:48Z 1330.6 2021-12-18T07:19:52Z 1330.8 2021-12-18T07:19:53Z 1331.2 2021-12-18T07:19:55Z 1331.2 2021-12-18T07:19:56Z 1331.4 2021-12-18T07:19:58Z 1331.8 2021-12-18T07:20:01Z 1331.8 2021-12-18T07:20:02Z 1332.2 2021-12-18T07:20:05Z 1332.6 2021-12-18T07:20:09Z 1333 2021-12-18T07:20:12Z 1333.2 2021-12-18T07:20:14Z 1333.6 2021-12-18T07:20:16Z 1334.4 2021-12-18T07:20:22Z 1334.4 2021-12-18T07:20:23Z 1335.2 2021-12-18T07:20:30Z 1335.4 2021-12-18T07:20:31Z 1336.4 2021-12-18T07:20:39Z 1336.6 2021-12-18T07:20:40Z 1336.8 2021-12-18T07:20:44Z 1337.2 2021-12-18T07:20:48Z 1337.4 2021-12-18T07:20:52Z 1337.6 2021-12-18T07:20:53Z 1338.6 2021-12-18T07:21:00Z 1338.6 2021-12-18T07:21:01Z 1338.8 2021-12-18T07:21:03Z 1339.6 2021-12-18T07:21:07Z 1339.8 2021-12-18T07:21:09Z 1340.4 2021-12-18T07:21:14Z 1340.6 2021-12-18T07:21:15Z 1340.8 2021-12-18T07:21:17Z 1341.2 2021-12-18T07:21:20Z 1342 2021-12-18T07:21:24Z 1342.2 2021-12-18T07:21:26Z 1343 2021-12-18T07:21:32Z 1344 2021-12-18T07:21:40Z 1344.2 2021-12-18T07:21:41Z 1345.2 2021-12-18T07:21:47Z 1345.2 2021-12-18T07:21:48Z 1346 2021-12-18T07:21:54Z 1346.2 2021-12-18T07:21:56Z 1346.4 2021-12-18T07:21:57Z 1346.6 2021-12-18T07:21:59Z 1346.8 2021-12-18T07:22:00Z 1347 2021-12-18T07:22:01Z 1347.4 2021-12-18T07:22:05Z 1347.4 2021-12-18T07:22:06Z 1348.4 2021-12-18T07:22:13Z 1348.4 2021-12-18T07:22:14Z 1349.6 2021-12-18T07:22:21Z 1350 2021-12-18T07:22:24Z 1350.2 2021-12-18T07:22:26Z 1350.4 2021-12-18T07:22:27Z 1350.4 2021-12-18T07:22:30Z 1350.4 2021-12-18T07:22:33Z 1350.4 2021-12-18T07:22:35Z 1350.4 2021-12-18T07:22:36Z 1350.4 2021-12-18T07:22:37Z 1350.4 2021-12-18T07:22:38Z 1350.4 2021-12-18T07:22:40Z 1350.4 2021-12-18T07:22:43Z 1350.6 2021-12-18T07:22:46Z 1351 2021-12-18T07:22:49Z 1351.8 2021-12-18T07:22:55Z 1352.2 2021-12-18T07:22:57Z 1352.8 2021-12-18T07:23:02Z 1353 2021-12-18T07:23:03Z 1353.4 2021-12-18T07:23:06Z 1353.6 2021-12-18T07:23:07Z 1354 2021-12-18T07:23:09Z 1354.4 2021-12-18T07:23:12Z 1355 2021-12-18T07:23:16Z 1355.2 2021-12-18T07:23:17Z 1356.2 2021-12-18T07:23:22Z 1357.2 2021-12-18T07:23:30Z 1357.4 2021-12-18T07:23:31Z 1358.4 2021-12-18T07:23:36Z 1359 2021-12-18T07:23:42Z 1359.4 2021-12-18T07:23:44Z 1360.4 2021-12-18T07:23:49Z 1360.6 2021-12-18T07:23:50Z 1361.6 2021-12-18T07:23:56Z 1362.2 2021-12-18T07:24:00Z 1362.6 2021-12-18T07:24:03Z 1363 2021-12-18T07:24:05Z 1363.8 2021-12-18T07:24:10Z 1364 2021-12-18T07:24:12Z 1364.2 2021-12-18T07:24:13Z 1364.4 2021-12-18T07:24:14Z 1364.8 2021-12-18T07:24:17Z 1365.4 2021-12-18T07:24:20Z 1365.8 2021-12-18T07:24:23Z 1366 2021-12-18T07:24:25Z 1366.4 2021-12-18T07:24:27Z 1366.8 2021-12-18T07:24:29Z 1367.2 2021-12-18T07:24:33Z 1367.2 2021-12-18T07:24:34Z 1367.4 2021-12-18T07:24:35Z 1367.8 2021-12-18T07:24:42Z 1368.2 2021-12-18T07:24:44Z 1368.4 2021-12-18T07:24:47Z 1368.6 2021-12-18T07:24:49Z 1369.2 2021-12-18T07:24:52Z 1369.8 2021-12-18T07:24:57Z 1370.2 2021-12-18T07:25:00Z 1370.8 2021-12-18T07:25:03Z 1371 2021-12-18T07:25:05Z 1371.4 2021-12-18T07:25:08Z 1371.4 2021-12-18T07:25:09Z 1371.8 2021-12-18T07:25:12Z 1372.2 2021-12-18T07:25:15Z 1372.4 2021-12-18T07:25:16Z 1372.8 2021-12-18T07:25:19Z 1373.4 2021-12-18T07:25:22Z 1373.6 2021-12-18T07:25:23Z 1374.2 2021-12-18T07:25:28Z 1374.4 2021-12-18T07:25:34Z 1374.4 2021-12-18T07:25:38Z 1374.4 2021-12-18T07:25:42Z 1374.4 2021-12-18T07:25:43Z 1374.6 2021-12-18T07:25:44Z 1374.6 2021-12-18T07:25:45Z 1374.8 2021-12-18T07:25:46Z 1374.8 2021-12-18T07:25:48Z 1375.2 2021-12-18T07:25:49Z 1375.6 2021-12-18T07:25:52Z 1375.8 2021-12-18T07:25:54Z 1376.2 2021-12-18T07:25:56Z 1376.6 2021-12-18T07:25:59Z 1377.2 2021-12-18T07:26:03Z 1377.4 2021-12-18T07:26:04Z 1377.8 2021-12-18T07:26:11Z 1378.2 2021-12-18T07:26:14Z 1378.4 2021-12-18T07:26:16Z 1378.4 2021-12-18T07:26:23Z 1378.4 2021-12-18T07:26:30Z 1378.4 2021-12-18T07:26:32Z 1378.6 2021-12-18T07:26:33Z 1378.8 2021-12-18T07:26:34Z 1378.8 2021-12-18T07:26:35Z 1379.4 2021-12-18T07:26:39Z 1380 2021-12-18T07:26:42Z 1380.4 2021-12-18T07:26:44Z 1380.6 2021-12-18T07:26:45Z 1381 2021-12-18T07:26:48Z 1381.2 2021-12-18T07:26:49Z 1381.8 2021-12-18T07:26:52Z 1382.2 2021-12-18T07:26:54Z 1382.8 2021-12-18T07:26:58Z 1383 2021-12-18T07:27:00Z 1383.4 2021-12-18T07:27:01Z 1383.8 2021-12-18T07:27:04Z 1383.8 2021-12-18T07:27:05Z 1384.4 2021-12-18T07:27:10Z 1384.8 2021-12-18T07:27:11Z 1384.8 2021-12-18T07:27:12Z 1385.4 2021-12-18T07:27:15Z 1385.6 2021-12-18T07:27:16Z 1385.8 2021-12-18T07:27:17Z 1386.8 2021-12-18T07:27:22Z 1387.2 2021-12-18T07:27:24Z 1387.4 2021-12-18T07:27:28Z 1388 2021-12-18T07:27:31Z 1388.4 2021-12-18T07:27:35Z 1388.8 2021-12-18T07:27:37Z 1389 2021-12-18T07:27:38Z 1389.6 2021-12-18T07:27:41Z 1389.8 2021-12-18T07:27:43Z 1390 2021-12-18T07:27:44Z 1390.4 2021-12-18T07:27:46Z 1390.4 2021-12-18T07:27:47Z 1390.6 2021-12-18T07:27:48Z 1391.2 2021-12-18T07:27:52Z 1391.4 2021-12-18T07:27:53Z 1391.6 2021-12-18T07:27:54Z 1392 2021-12-18T07:27:56Z 1392.2 2021-12-18T07:27:59Z 1392.8 2021-12-18T07:28:02Z 1393.2 2021-12-18T07:28:05Z 1393.2 2021-12-18T07:28:06Z 1393.4 2021-12-18T07:28:08Z 1393.4 2021-12-18T07:28:09Z 1393.8 2021-12-18T07:28:11Z 1394 2021-12-18T07:28:13Z 1394.2 2021-12-18T07:28:15Z 1394.4 2021-12-18T07:28:16Z 1395 2021-12-18T07:28:19Z 1395.2 2021-12-18T07:28:21Z 1395.4 2021-12-18T07:28:23Z 1395.6 2021-12-18T07:28:25Z 1395.8 2021-12-18T07:28:26Z 1396.2 2021-12-18T07:28:28Z 1396.6 2021-12-18T07:28:30Z 1396.8 2021-12-18T07:28:31Z 1397.6 2021-12-18T07:28:39Z 1397.8 2021-12-18T07:28:40Z 1398.2 2021-12-18T07:28:43Z 1398.6 2021-12-18T07:28:45Z 1398.8 2021-12-18T07:28:46Z 1399.8 2021-12-18T07:28:54Z 1399.8 2021-12-18T07:28:55Z 1400 2021-12-18T07:28:56Z 1400.2 2021-12-18T07:28:58Z 1400.2 2021-12-18T07:28:59Z 1400.4 2021-12-18T07:29:00Z 1400.4 2021-12-18T07:29:01Z 1400.8 2021-12-18T07:29:04Z 1401 2021-12-18T07:29:06Z 1401.2 2021-12-18T07:29:07Z 1402 2021-12-18T07:29:11Z 1402.2 2021-12-18T07:29:12Z 1403 2021-12-18T07:29:18Z 1403 2021-12-18T07:29:19Z 1403.2 2021-12-18T07:29:20Z 1403.6 2021-12-18T07:29:24Z 1403.8 2021-12-18T07:29:26Z 1404 2021-12-18T07:29:27Z 1404.4 2021-12-18T07:29:30Z 1404.4 2021-12-18T07:29:31Z 1405.4 2021-12-18T07:29:40Z 1405.6 2021-12-18T07:29:41Z 1406 2021-12-18T07:29:45Z 1406.6 2021-12-18T07:29:49Z 1406.8 2021-12-18T07:29:50Z 1407.2 2021-12-18T07:29:53Z 1407.4 2021-12-18T07:29:55Z 1407.6 2021-12-18T07:29:56Z 1407.6 2021-12-18T07:29:57Z 1407.8 2021-12-18T07:29:58Z 1408.2 2021-12-18T07:30:02Z 1408.6 2021-12-18T07:30:06Z 1408.8 2021-12-18T07:30:07Z 1409.2 2021-12-18T07:30:09Z 1409.4 2021-12-18T07:30:10Z 1409.8 2021-12-18T07:30:12Z 1409.8 2021-12-18T07:30:14Z 1409.8 2021-12-18T07:30:15Z 1410.4 2021-12-18T07:30:19Z 1410.4 2021-12-18T07:30:20Z 1410.8 2021-12-18T07:30:23Z 1411 2021-12-18T07:30:24Z 1411.2 2021-12-18T07:30:25Z 1411.8 2021-12-18T07:30:29Z 1412.2 2021-12-18T07:30:31Z 1412.2 2021-12-18T07:30:32Z 1412.8 2021-12-18T07:30:39Z 1413.2 2021-12-18T07:30:43Z 1413.4 2021-12-18T07:30:44Z 1413.6 2021-12-18T07:30:45Z 1413.8 2021-12-18T07:30:48Z 1414 2021-12-18T07:30:50Z 1414 2021-12-18T07:30:54Z 1414.2 2021-12-18T07:30:57Z 1414 2021-12-18T07:31:02Z 1414 2021-12-18T07:31:05Z 1414.2 2021-12-18T07:31:11Z 1414.2 2021-12-18T07:31:13Z 1414 2021-12-18T07:31:24Z 1413.8 2021-12-18T07:31:29Z 1413.8 2021-12-18T07:31:35Z 1413.8 2021-12-18T07:31:39Z 1413.4 2021-12-18T07:32:03Z 1413.4 2021-12-18T07:32:11Z 1413.4 2021-12-18T07:32:18Z 1412.8 2021-12-18T07:32:26Z 1413 2021-12-18T07:32:36Z 1413 2021-12-18T07:32:49Z 1413 2021-12-18T07:32:53Z 1413 2021-12-18T07:33:04Z 1412.8 2021-12-18T07:33:11Z 1412.8 2021-12-18T07:33:15Z 1412.8 2021-12-18T07:33:17Z 1412.6 2021-12-18T07:33:29Z 1412.6 2021-12-18T07:33:34Z 1412.2 2021-12-18T07:33:54Z 1412.2 2021-12-18T07:33:55Z 1412.2 2021-12-18T07:34:00Z 1412.2 2021-12-18T07:34:07Z 1412.4 2021-12-18T07:34:12Z 1412.4 2021-12-18T07:34:20Z 1412.4 2021-12-18T07:34:25Z 1412.4 2021-12-18T07:34:31Z 1412.4 2021-12-18T07:34:46Z 1412.4 2021-12-18T07:34:52Z 1412.4 2021-12-18T07:35:11Z 1412.4 2021-12-18T07:35:14Z 1412.4 2021-12-18T07:35:16Z 1412.4 2021-12-18T07:35:21Z 1412.8 2021-12-18T07:35:23Z 1413 2021-12-18T07:35:24Z 1413.2 2021-12-18T07:35:26Z 1413.6 2021-12-18T07:35:34Z 1413.8 2021-12-18T07:35:35Z 1414.2 2021-12-18T07:35:40Z 1414.2 2021-12-18T07:35:41Z 1414.4 2021-12-18T07:35:42Z 1414.4 2021-12-18T07:35:43Z 1414.8 2021-12-18T07:35:48Z 1415.4 2021-12-18T07:35:52Z 1415.6 2021-12-18T07:35:59Z 1416.2 2021-12-18T07:36:06Z 1416.4 2021-12-18T07:36:08Z 1416.4 2021-12-18T07:36:09Z 1417 2021-12-18T07:36:16Z 1417.2 2021-12-18T07:36:18Z 1417.2 2021-12-18T07:36:20Z 1417.2 2021-12-18T07:36:22Z 1417.4 2021-12-18T07:36:27Z 1418 2021-12-18T07:36:31Z 1418.2 2021-12-18T07:36:33Z 1418.4 2021-12-18T07:36:38Z 1418.8 2021-12-18T07:36:40Z 1419.6 2021-12-18T07:36:47Z 1419.8 2021-12-18T07:36:51Z 1420 2021-12-18T07:36:53Z 1420.4 2021-12-18T07:36:57Z 1420.6 2021-12-18T07:36:59Z 1421.6 2021-12-18T07:37:06Z 1421.6 2021-12-18T07:37:07Z 1421.6 2021-12-18T07:37:08Z 1421.8 2021-12-18T07:37:10Z 1422.2 2021-12-18T07:37:14Z 1422.4 2021-12-18T07:37:15Z 1422.8 2021-12-18T07:37:18Z 1423.4 2021-12-18T07:37:23Z 1423.6 2021-12-18T07:37:34Z 1423.6 2021-12-18T07:37:41Z 1423.8 2021-12-18T07:37:42Z 1424.4 2021-12-18T07:37:45Z 1424.8 2021-12-18T07:37:48Z 1425.8 2021-12-18T07:37:55Z 1426 2021-12-18T07:37:57Z 1426.4 2021-12-18T07:38:01Z 1427.2 2021-12-18T07:38:04Z 1427.4 2021-12-18T07:38:06Z 1427.4 2021-12-18T07:38:07Z 1428.2 2021-12-18T07:38:14Z 1428.4 2021-12-18T07:38:15Z 1428.6 2021-12-18T07:38:20Z 1429.2 2021-12-18T07:38:23Z 1429.4 2021-12-18T07:38:25Z 1429.6 2021-12-18T07:38:28Z 1429.8 2021-12-18T07:38:34Z 1430 2021-12-18T07:38:38Z 1430.4 2021-12-18T07:38:41Z 1430.6 2021-12-18T07:38:45Z 1431 2021-12-18T07:38:47Z 1431.4 2021-12-18T07:38:57Z 1432.2 2021-12-18T07:39:04Z 1432.4 2021-12-18T07:39:05Z 1433.2 2021-12-18T07:39:13Z 1433.6 2021-12-18T07:39:18Z 1433.8 2021-12-18T07:39:21Z 1434.4 2021-12-18T07:39:28Z 1434.4 2021-12-18T07:39:29Z 1434.8 2021-12-18T07:39:33Z 1435.4 2021-12-18T07:39:38Z 1435.4 2021-12-18T07:39:39Z 1435.8 2021-12-18T07:39:44Z 1436.2 2021-12-18T07:39:46Z 1436.6 2021-12-18T07:39:50Z 1436.8 2021-12-18T07:39:53Z 1436.8 2021-12-18T07:39:55Z 1436.8 2021-12-18T07:39:56Z 1437.8 2021-12-18T07:40:03Z 1438 2021-12-18T07:40:06Z 1438.6 2021-12-18T07:40:13Z 1439.2 2021-12-18T07:40:18Z 1439.4 2021-12-18T07:40:20Z 1439.4 2021-12-18T07:40:25Z 1439.8 2021-12-18T07:40:28Z 1440.2 2021-12-18T07:40:33Z 1440.6 2021-12-18T07:40:38Z 1440.6 2021-12-18T07:40:39Z 1440.8 2021-12-18T07:40:42Z 1441 2021-12-18T07:40:45Z 1441.4 2021-12-18T07:40:47Z 1441.6 2021-12-18T07:40:50Z 1442.2 2021-12-18T07:40:57Z 1442.4 2021-12-18T07:40:58Z 1443 2021-12-18T07:41:04Z 1443.2 2021-12-18T07:41:07Z 1443.6 2021-12-18T07:41:08Z 1444.4 2021-12-18T07:41:13Z 1444.6 2021-12-18T07:41:16Z 1445 2021-12-18T07:41:20Z 1445.2 2021-12-18T07:41:21Z 1445.4 2021-12-18T07:41:23Z 1445.4 2021-12-18T07:41:24Z 1445.6 2021-12-18T07:41:25Z 1445.6 2021-12-18T07:41:26Z 1446 2021-12-18T07:41:28Z 1446.2 2021-12-18T07:41:30Z 1446.4 2021-12-18T07:41:31Z 1447 2021-12-18T07:41:34Z 1447.2 2021-12-18T07:41:35Z 1448 2021-12-18T07:41:40Z 1448.2 2021-12-18T07:41:41Z 1449 2021-12-18T07:41:47Z 1450.2 2021-12-18T07:41:52Z 1450.6 2021-12-18T07:41:54Z 1451 2021-12-18T07:41:56Z 1451.4 2021-12-18T07:41:57Z 1451.6 2021-12-18T07:41:59Z 1452.4 2021-12-18T07:42:03Z 1452.8 2021-12-18T07:42:04Z 1453.6 2021-12-18T07:42:09Z 1453.8 2021-12-18T07:42:10Z 1454.4 2021-12-18T07:42:16Z 1454.6 2021-12-18T07:42:17Z 1454.8 2021-12-18T07:42:19Z 1455 2021-12-18T07:42:24Z 1454.8 2021-12-18T07:42:28Z 1454.4 2021-12-18T07:42:31Z 1454.6 2021-12-18T07:42:34Z 1454.6 2021-12-18T07:42:36Z 1454.6 2021-12-18T07:42:39Z 1454.6 2021-12-18T07:42:41Z 1454.2 2021-12-18T07:42:44Z 1454.2 2021-12-18T07:42:50Z 1454 2021-12-18T07:42:54Z 1454 2021-12-18T07:42:58Z 1454.4 2021-12-18T07:43:01Z 1454.4 2021-12-18T07:43:03Z 1454.4 2021-12-18T07:43:11Z 1454.4 2021-12-18T07:43:17Z 1454.4 2021-12-18T07:43:23Z 1455.8 2021-12-18T07:43:30Z 1456 2021-12-18T07:43:31Z 1456.8 2021-12-18T07:43:35Z 1457.4 2021-12-18T07:43:39Z 1457.8 2021-12-18T07:43:42Z 1458 2021-12-18T07:43:43Z 1458.6 2021-12-18T07:43:46Z 1458.8 2021-12-18T07:43:48Z 1459 2021-12-18T07:43:49Z 1459.2 2021-12-18T07:43:50Z 1459.6 2021-12-18T07:43:52Z 1459.8 2021-12-18T07:43:53Z 1460.2 2021-12-18T07:43:55Z 1460.8 2021-12-18T07:43:58Z 1461.4 2021-12-18T07:44:01Z 1461.8 2021-12-18T07:44:04Z 1462.4 2021-12-18T07:44:07Z 1463 2021-12-18T07:44:09Z 1463.2 2021-12-18T07:44:11Z 1463.4 2021-12-18T07:44:13Z 1463.8 2021-12-18T07:44:15Z 1464.6 2021-12-18T07:44:19Z 1465.8 2021-12-18T07:44:25Z 1466 2021-12-18T07:44:27Z 1466.8 2021-12-18T07:44:32Z 1467 2021-12-18T07:44:34Z 1468 2021-12-18T07:44:39Z 1468.4 2021-12-18T07:44:41Z 1469 2021-12-18T07:44:45Z 1470 2021-12-18T07:44:49Z 1470.2 2021-12-18T07:44:50Z 1470.8 2021-12-18T07:44:54Z 1471.2 2021-12-18T07:44:55Z 1471.6 2021-12-18T07:44:57Z 1472.4 2021-12-18T07:45:02Z 1473.6 2021-12-18T07:45:08Z 1474.6 2021-12-18T07:45:15Z 1474.8 2021-12-18T07:45:16Z 1475.6 2021-12-18T07:45:20Z 1476.6 2021-12-18T07:45:26Z 1477 2021-12-18T07:45:27Z 1478 2021-12-18T07:45:33Z 1478.8 2021-12-18T07:45:39Z 1479 2021-12-18T07:45:40Z 1479.8 2021-12-18T07:45:45Z 1480 2021-12-18T07:45:46Z 1480.6 2021-12-18T07:45:50Z 1481.2 2021-12-18T07:45:53Z 1481.4 2021-12-18T07:45:54Z 1481.4 2021-12-18T07:45:55Z 1482 2021-12-18T07:45:58Z 1482.6 2021-12-18T07:46:00Z 1482.8 2021-12-18T07:46:01Z 1482.8 2021-12-18T07:46:02Z 1483.4 2021-12-18T07:46:06Z 1483.6 2021-12-18T07:46:07Z 1483.8 2021-12-18T07:46:12Z 1484 2021-12-18T07:46:17Z 1484 2021-12-18T07:46:22Z 1484.6 2021-12-18T07:46:28Z 1485.6 2021-12-18T07:46:32Z 1486.2 2021-12-18T07:46:36Z 1486.8 2021-12-18T07:46:42Z 1487 2021-12-18T07:46:43Z 1487.2 2021-12-18T07:46:44Z 1487.8 2021-12-18T07:46:46Z 1488 2021-12-18T07:46:47Z 1488.4 2021-12-18T07:46:49Z 1488.6 2021-12-18T07:46:50Z 1488.8 2021-12-18T07:46:51Z 1489.8 2021-12-18T07:46:56Z 1490.6 2021-12-18T07:47:01Z 1491 2021-12-18T07:47:04Z 1492 2021-12-18T07:47:10Z 1492 2021-12-18T07:47:11Z 1492.4 2021-12-18T07:47:18Z 1493.2 2021-12-18T07:47:24Z 1494.6 2021-12-18T07:47:28Z 1495.4 2021-12-18T07:47:31Z 1495.6 2021-12-18T07:47:33Z 1496.2 2021-12-18T07:47:37Z 1497 2021-12-18T07:47:40Z 1497.4 2021-12-18T07:47:42Z 1497.8 2021-12-18T07:47:47Z 1498.2 2021-12-18T07:47:48Z 1498.4 2021-12-18T07:47:49Z 1499.2 2021-12-18T07:47:51Z 1499.4 2021-12-18T07:47:52Z 1499.8 2021-12-18T07:47:55Z 1500.2 2021-12-18T07:47:56Z 1500.4 2021-12-18T07:47:57Z 1501 2021-12-18T07:48:01Z 1501.4 2021-12-18T07:48:02Z 1501.8 2021-12-18T07:48:04Z 1502.2 2021-12-18T07:48:09Z 1502.4 2021-12-18T07:48:10Z 1502.6 2021-12-18T07:48:11Z 1503 2021-12-18T07:48:13Z 1503.2 2021-12-18T07:48:14Z 1503.2 2021-12-18T07:48:15Z 1503.4 2021-12-18T07:48:16Z 1503.6 2021-12-18T07:48:18Z 1504.4 2021-12-18T07:48:23Z 1504.6 2021-12-18T07:48:24Z 1505.8 2021-12-18T07:48:31Z 1506.8 2021-12-18T07:48:36Z 1507.2 2021-12-18T07:48:37Z 1508 2021-12-18T07:48:41Z 1508.2 2021-12-18T07:48:44Z 1509 2021-12-18T07:48:48Z 1509 2021-12-18T07:48:49Z 1510.4 2021-12-18T07:48:54Z 1511.2 2021-12-18T07:48:59Z 1511.6 2021-12-18T07:49:01Z 1512.6 2021-12-18T07:49:06Z 1513.8 2021-12-18T07:49:11Z 1513.8 2021-12-18T07:49:12Z 1514.4 2021-12-18T07:49:19Z 1515 2021-12-18T07:49:22Z 1515.4 2021-12-18T07:49:26Z 1516 2021-12-18T07:49:30Z 1516.4 2021-12-18T07:49:33Z 1517.2 2021-12-18T07:49:39Z 1518.2 2021-12-18T07:49:44Z 1519 2021-12-18T07:49:48Z 1519.2 2021-12-18T07:49:49Z 1519.4 2021-12-18T07:49:50Z 1519.8 2021-12-18T07:49:53Z 1520.2 2021-12-18T07:49:55Z 1520.4 2021-12-18T07:49:56Z 1521 2021-12-18T07:50:01Z 1521.4 2021-12-18T07:50:04Z 1521.8 2021-12-18T07:50:08Z 1522.6 2021-12-18T07:50:11Z 1523 2021-12-18T07:50:13Z 1523.2 2021-12-18T07:50:14Z 1523.6 2021-12-18T07:50:16Z 1524.4 2021-12-18T07:50:21Z 1524.6 2021-12-18T07:50:22Z 1525.6 2021-12-18T07:50:27Z 1525.8 2021-12-18T07:50:29Z 1526.6 2021-12-18T07:50:34Z 1526.8 2021-12-18T07:50:36Z 1527.2 2021-12-18T07:50:39Z 1528 2021-12-18T07:50:42Z 1528 2021-12-18T07:50:43Z 1528.6 2021-12-18T07:50:47Z 1529 2021-12-18T07:50:48Z 1529.2 2021-12-18T07:50:49Z 1529.6 2021-12-18T07:50:53Z 1530.2 2021-12-18T07:50:57Z 1530.6 2021-12-18T07:51:01Z 1531.2 2021-12-18T07:51:07Z 1531.8 2021-12-18T07:51:09Z 1532.4 2021-12-18T07:51:13Z 1533 2021-12-18T07:51:16Z 1533.6 2021-12-18T07:51:18Z 1533.8 2021-12-18T07:51:19Z 1534.2 2021-12-18T07:51:22Z 1534.6 2021-12-18T07:51:24Z 1534.8 2021-12-18T07:51:25Z 1535.2 2021-12-18T07:51:27Z 1535.6 2021-12-18T07:51:29Z 1535.8 2021-12-18T07:51:30Z 1536.8 2021-12-18T07:51:34Z 1537.4 2021-12-18T07:51:38Z 1537.6 2021-12-18T07:51:40Z 1537.8 2021-12-18T07:51:41Z 1538 2021-12-18T07:51:43Z 1538.2 2021-12-18T07:51:44Z 1539 2021-12-18T07:51:48Z 1539.6 2021-12-18T07:51:52Z 1540 2021-12-18T07:51:56Z 1541 2021-12-18T07:52:00Z 1541.2 2021-12-18T07:52:01Z 1541.4 2021-12-18T07:52:04Z 1541.8 2021-12-18T07:52:07Z 1542.2 2021-12-18T07:52:09Z 1543 2021-12-18T07:52:13Z 1543.4 2021-12-18T07:52:15Z 1543.4 2021-12-18T07:52:16Z 1544.2 2021-12-18T07:52:23Z 1544.4 2021-12-18T07:52:29Z 1544.6 2021-12-18T07:52:30Z 1545.2 2021-12-18T07:52:34Z 1545.4 2021-12-18T07:52:35Z 1545.6 2021-12-18T07:52:36Z 1546.2 2021-12-18T07:52:40Z 1546.4 2021-12-18T07:52:41Z 1546.8 2021-12-18T07:52:42Z 1547 2021-12-18T07:52:43Z 1547.2 2021-12-18T07:52:44Z 1547.8 2021-12-18T07:52:48Z 1548.2 2021-12-18T07:52:50Z 1548.8 2021-12-18T07:52:54Z 1549 2021-12-18T07:52:55Z 1549.8 2021-12-18T07:53:01Z 1550 2021-12-18T07:53:02Z 1551 2021-12-18T07:53:08Z 1551.4 2021-12-18T07:53:10Z 1552.2 2021-12-18T07:53:15Z 1552.8 2021-12-18T07:53:17Z 1553 2021-12-18T07:53:19Z 1553 2021-12-18T07:53:20Z 1553.4 2021-12-18T07:53:21Z 1553.6 2021-12-18T07:53:23Z 1554.4 2021-12-18T07:53:28Z 1554.8 2021-12-18T07:53:31Z 1555.6 2021-12-18T07:53:35Z 1556 2021-12-18T07:53:39Z 1556.6 2021-12-18T07:53:42Z 1556.8 2021-12-18T07:53:44Z 1557 2021-12-18T07:53:45Z 1557.4 2021-12-18T07:53:47Z 1557.6 2021-12-18T07:53:48Z 1558.6 2021-12-18T07:53:52Z 1558.6 2021-12-18T07:53:53Z 1559.2 2021-12-18T07:53:57Z 1559.6 2021-12-18T07:54:01Z 1560.8 2021-12-18T07:54:07Z 1562 2021-12-18T07:54:15Z 1562.2 2021-12-18T07:54:16Z 1563.2 2021-12-18T07:54:22Z 1563.6 2021-12-18T07:54:25Z 1564.4 2021-12-18T07:54:30Z 1564.8 2021-12-18T07:54:33Z 1565.2 2021-12-18T07:54:35Z 1565.6 2021-12-18T07:54:37Z 1566 2021-12-18T07:54:39Z 1566.6 2021-12-18T07:54:43Z 1566.6 2021-12-18T07:54:44Z 1567 2021-12-18T07:54:45Z 1567.4 2021-12-18T07:54:49Z 1567.8 2021-12-18T07:54:51Z 1568.8 2021-12-18T07:54:58Z 1569.6 2021-12-18T07:55:05Z 1569.8 2021-12-18T07:55:07Z 1570.4 2021-12-18T07:55:10Z 1570.4 2021-12-18T07:55:12Z 1570.8 2021-12-18T07:55:14Z 1571.2 2021-12-18T07:55:17Z 1571.2 2021-12-18T07:55:19Z 1571.8 2021-12-18T07:55:23Z 1572.6 2021-12-18T07:55:26Z 1573 2021-12-18T07:55:29Z 1573.4 2021-12-18T07:55:32Z 1574 2021-12-18T07:55:37Z 1574.2 2021-12-18T07:55:38Z 1575.2 2021-12-18T07:55:44Z 1575.2 2021-12-18T07:55:45Z 1576 2021-12-18T07:55:51Z 1576.2 2021-12-18T07:55:52Z 1576.4 2021-12-18T07:55:54Z 1577.2 2021-12-18T07:56:00Z 1577.4 2021-12-18T07:56:02Z 1578.2 2021-12-18T07:56:08Z 1578.4 2021-12-18T07:56:09Z 1578.8 2021-12-18T07:56:12Z 1579.2 2021-12-18T07:56:14Z 1579.2 2021-12-18T07:56:15Z 1579.4 2021-12-18T07:56:16Z 1579.6 2021-12-18T07:56:17Z 1580.4 2021-12-18T07:56:22Z 1580.4 2021-12-18T07:56:23Z 1581.8 2021-12-18T07:56:30Z 1581.8 2021-12-18T07:56:31Z 1582 2021-12-18T07:56:34Z 1582.6 2021-12-18T07:56:37Z 1582.8 2021-12-18T07:56:39Z 1583.4 2021-12-18T07:56:44Z 1584 2021-12-18T07:56:47Z 1584.6 2021-12-18T07:56:51Z 1585 2021-12-18T07:56:54Z 1585.2 2021-12-18T07:56:55Z 1586.2 2021-12-18T07:57:01Z 1586.2 2021-12-18T07:57:02Z 1587.2 2021-12-18T07:57:07Z 1587.4 2021-12-18T07:57:09Z 1588.4 2021-12-18T07:57:15Z 1588.6 2021-12-18T07:57:16Z 1589 2021-12-18T07:57:20Z 1589.4 2021-12-18T07:57:24Z 1589.6 2021-12-18T07:57:25Z 1589.6 2021-12-18T07:57:26Z 1590.8 2021-12-18T07:57:32Z 1591.6 2021-12-18T07:57:37Z 1591.8 2021-12-18T07:57:38Z 1592.4 2021-12-18T07:57:44Z 1593 2021-12-18T07:57:47Z 1593.4 2021-12-18T07:57:52Z 1594 2021-12-18T07:57:56Z 1594.4 2021-12-18T07:57:59Z 1595.2 2021-12-18T07:58:05Z 1595.4 2021-12-18T07:58:06Z 1596.2 2021-12-18T07:58:09Z 1596.4 2021-12-18T07:58:11Z 1597.2 2021-12-18T07:58:15Z 1597.6 2021-12-18T07:58:18Z 1598.2 2021-12-18T07:58:22Z 1598.8 2021-12-18T07:58:25Z 1599.4 2021-12-18T07:58:28Z 1600 2021-12-18T07:58:36Z 1600.2 2021-12-18T07:58:42Z 1600.4 2021-12-18T07:58:49Z 1600.6 2021-12-18T07:59:09Z 1600.4 2021-12-18T07:59:12Z 1600.4 2021-12-18T07:59:15Z 1600.4 2021-12-18T07:59:18Z 1600.2 2021-12-18T07:59:21Z 1600.2 2021-12-18T07:59:24Z 1600.4 2021-12-18T07:59:31Z 1600.2 2021-12-18T07:59:40Z 1600 2021-12-18T07:59:44Z 1600 2021-12-18T07:59:47Z 1600 2021-12-18T07:59:50Z 1600 2021-12-18T08:00:02Z 1600 2021-12-18T08:00:15Z 1600.4 2021-12-18T08:00:22Z 1601.2 2021-12-18T08:00:30Z 1601.4 2021-12-18T08:00:32Z 1602.2 2021-12-18T08:00:38Z 1602.4 2021-12-18T08:00:39Z 1603.4 2021-12-18T08:00:45Z 1603.6 2021-12-18T08:00:46Z 1603.8 2021-12-18T08:00:48Z 1604.8 2021-12-18T08:00:55Z 1605.6 2021-12-18T08:01:03Z 1605.8 2021-12-18T08:01:04Z 1606.8 2021-12-18T08:01:09Z 1607 2021-12-18T08:01:10Z 1607.2 2021-12-18T08:01:14Z 1607.4 2021-12-18T08:01:16Z 1608.2 2021-12-18T08:01:22Z 1608.6 2021-12-18T08:01:25Z 1609.4 2021-12-18T08:01:29Z 1610 2021-12-18T08:01:34Z 1610.4 2021-12-18T08:01:37Z 1610.6 2021-12-18T08:01:39Z 1610.6 2021-12-18T08:01:40Z 1610.6 2021-12-18T08:01:41Z 1610.8 2021-12-18T08:01:45Z 1611 2021-12-18T08:01:46Z 1611.2 2021-12-18T08:01:47Z 1611.6 2021-12-18T08:01:48Z 1612.4 2021-12-18T08:01:53Z 1612.8 2021-12-18T08:01:54Z 1613 2021-12-18T08:01:55Z 1613.4 2021-12-18T08:01:57Z 1613.4 2021-12-18T08:01:58Z 1613.8 2021-12-18T08:01:59Z 1614.4 2021-12-18T08:02:01Z 1615 2021-12-18T08:02:04Z 1615.4 2021-12-18T08:02:07Z 1616.2 2021-12-18T08:02:10Z 1616.8 2021-12-18T08:02:13Z 1617.4 2021-12-18T08:02:15Z 1618.4 2021-12-18T08:02:22Z 1618.4 2021-12-18T08:02:23Z 1619.6 2021-12-18T08:02:28Z 1620 2021-12-18T08:02:31Z 1620.6 2021-12-18T08:02:35Z 1620.8 2021-12-18T08:02:36Z 1621 2021-12-18T08:02:37Z 1621.2 2021-12-18T08:02:44Z 1621.6 2021-12-18T08:02:54Z 1622.8 2021-12-18T08:02:59Z 1623.6 2021-12-18T08:03:03Z 1623.8 2021-12-18T08:03:05Z 1624.8 2021-12-18T08:03:10Z 1625.2 2021-12-18T08:03:11Z 1626.2 2021-12-18T08:03:18Z 1626.6 2021-12-18T08:03:20Z 1627.4 2021-12-18T08:03:23Z 1627.6 2021-12-18T08:03:25Z 1627.8 2021-12-18T08:03:27Z 1628 2021-12-18T08:03:29Z 1628.4 2021-12-18T08:03:31Z 1628.4 2021-12-18T08:03:32Z 1628.6 2021-12-18T08:03:33Z 1628.6 2021-12-18T08:03:35Z 1628.8 2021-12-18T08:03:41Z 1629.4 2021-12-18T08:03:45Z 1630.4 2021-12-18T08:03:52Z 1630.6 2021-12-18T08:03:53Z 1631.6 2021-12-18T08:03:58Z 1631.8 2021-12-18T08:04:00Z 1632.6 2021-12-18T08:04:05Z 1632.8 2021-12-18T08:04:06Z 1633.2 2021-12-18T08:04:12Z 1633.6 2021-12-18T08:04:15Z 1634.4 2021-12-18T08:04:18Z 1634.6 2021-12-18T08:04:19Z 1634.8 2021-12-18T08:04:21Z 1635.2 2021-12-18T08:04:26Z 1635.4 2021-12-18T08:04:27Z 1635.8 2021-12-18T08:04:29Z 1636 2021-12-18T08:04:33Z 1636.6 2021-12-18T08:04:38Z 1636.8 2021-12-18T08:04:40Z 1637.4 2021-12-18T08:04:45Z 1637.8 2021-12-18T08:04:49Z 1638.6 2021-12-18T08:04:53Z 1638.8 2021-12-18T08:04:54Z 1639.2 2021-12-18T08:04:58Z 1639.6 2021-12-18T08:05:00Z 1640 2021-12-18T08:05:03Z 1640.4 2021-12-18T08:05:06Z 1640.6 2021-12-18T08:05:08Z 1641.2 2021-12-18T08:05:12Z 1641.6 2021-12-18T08:05:14Z 1642.2 2021-12-18T08:05:20Z 1642.8 2021-12-18T08:05:22Z 1643.4 2021-12-18T08:05:27Z 1643.6 2021-12-18T08:05:29Z 1643.8 2021-12-18T08:05:31Z 1644 2021-12-18T08:05:33Z 1644.2 2021-12-18T08:05:35Z 1644.4 2021-12-18T08:05:36Z 1644.6 2021-12-18T08:05:37Z 1644.8 2021-12-18T08:05:39Z 1645 2021-12-18T08:05:41Z 1645.2 2021-12-18T08:05:42Z 1645.6 2021-12-18T08:05:44Z 1645.8 2021-12-18T08:05:46Z 1646 2021-12-18T08:05:47Z 1646.4 2021-12-18T08:05:50Z 1646.6 2021-12-18T08:05:52Z 1647 2021-12-18T08:05:54Z 1647.6 2021-12-18T08:05:59Z 1647.8 2021-12-18T08:06:01Z 1648.6 2021-12-18T08:06:06Z 1648.8 2021-12-18T08:06:07Z 1649.4 2021-12-18T08:06:11Z 1649.6 2021-12-18T08:06:14Z 1649.8 2021-12-18T08:06:16Z 1650.8 2021-12-18T08:06:23Z 1651.4 2021-12-18T08:06:25Z 1651.6 2021-12-18T08:06:27Z 1651.8 2021-12-18T08:06:29Z 1652.6 2021-12-18T08:06:35Z 1652.8 2021-12-18T08:06:36Z 1653.8 2021-12-18T08:06:41Z 1654 2021-12-18T08:06:42Z 1654.8 2021-12-18T08:06:47Z 1655 2021-12-18T08:06:48Z 1655.2 2021-12-18T08:06:49Z 1655.4 2021-12-18T08:06:53Z 1655.8 2021-12-18T08:06:59Z 1656.2 2021-12-18T08:07:02Z 1656.8 2021-12-18T08:07:06Z 1657.2 2021-12-18T08:07:09Z 1657.8 2021-12-18T08:07:13Z 1658.4 2021-12-18T08:07:16Z 1659.4 2021-12-18T08:07:20Z 1659.6 2021-12-18T08:07:21Z 1660.4 2021-12-18T08:07:28Z 1661.4 2021-12-18T08:07:36Z 1661.8 2021-12-18T08:07:37Z 1662.8 2021-12-18T08:07:44Z 1663 2021-12-18T08:07:50Z 1662.8 2021-12-18T08:07:57Z 1662.8 2021-12-18T08:08:03Z 1662.6 2021-12-18T08:08:11Z 1662.6 2021-12-18T08:08:12Z 1662.6 2021-12-18T08:08:20Z 1662.2 2021-12-18T08:08:57Z 1662.2 2021-12-18T08:08:59Z 1662.2 2021-12-18T08:09:04Z 1662.2 2021-12-18T08:09:16Z 1662.4 2021-12-18T08:09:21Z 1662.6 2021-12-18T08:09:36Z 1662.6 2021-12-18T08:09:37Z 1662.6 2021-12-18T08:09:43Z 1662.6 2021-12-18T08:09:59Z 1662.6 2021-12-18T08:10:01Z 1662.6 2021-12-18T08:10:02Z 1662.6 2021-12-18T08:10:04Z 1662.6 2021-12-18T08:10:05Z 1662.6 2021-12-18T08:10:27Z 1662.6 2021-12-18T08:10:36Z 1662.6 2021-12-18T08:10:39Z 1662.6 2021-12-18T08:10:44Z 1662.6 2021-12-18T08:10:48Z 1662.6 2021-12-18T08:10:50Z 1662.6 2021-12-18T08:10:58Z 1662.6 2021-12-18T08:10:59Z 1662.6 2021-12-18T08:11:16Z 1662.6 2021-12-18T08:11:26Z 1662.6 2021-12-18T08:11:45Z 1662.6 2021-12-18T08:11:46Z 1662.8 2021-12-18T08:11:51Z 1663.8 2021-12-18T08:11:56Z 1664 2021-12-18T08:11:57Z 1664.4 2021-12-18T08:11:59Z 1664.6 2021-12-18T08:12:01Z 1664.8 2021-12-18T08:12:02Z 1665 2021-12-18T08:12:03Z 1666 2021-12-18T08:12:09Z 1666.2 2021-12-18T08:12:11Z 1667.4 2021-12-18T08:12:15Z 1668 2021-12-18T08:12:19Z 1668.4 2021-12-18T08:12:21Z 1669.2 2021-12-18T08:12:24Z 1669.4 2021-12-18T08:12:26Z 1670.6 2021-12-18T08:12:32Z 1670.8 2021-12-18T08:12:33Z 1671.4 2021-12-18T08:12:39Z 1671.6 2021-12-18T08:12:40Z 1673 2021-12-18T08:12:46Z 1673.2 2021-12-18T08:12:47Z 1674.2 2021-12-18T08:12:51Z 1674.8 2021-12-18T08:12:54Z 1675.2 2021-12-18T08:12:56Z 1676.2 2021-12-18T08:13:00Z 1676.4 2021-12-18T08:13:01Z 1676.8 2021-12-18T08:13:03Z 1676.8 2021-12-18T08:13:04Z 1677.6 2021-12-18T08:13:07Z 1678.8 2021-12-18T08:13:13Z 1679.4 2021-12-18T08:13:15Z 1679.8 2021-12-18T08:13:18Z 1680.6 2021-12-18T08:13:22Z 1680.8 2021-12-18T08:13:23Z 1681.8 2021-12-18T08:13:30Z 1683.2 2021-12-18T08:13:35Z 1683.6 2021-12-18T08:13:37Z 1684.2 2021-12-18T08:13:40Z 1685.2 2021-12-18T08:13:45Z 1685.2 2021-12-18T08:13:46Z 1686.2 2021-12-18T08:13:51Z 1687.2 2021-12-18T08:13:57Z 1687.4 2021-12-18T08:13:58Z 1688.4 2021-12-18T08:14:04Z 1689.6 2021-12-18T08:14:10Z 1690.4 2021-12-18T08:14:15Z 1690.8 2021-12-18T08:14:16Z 1691.8 2021-12-18T08:14:24Z 1692.6 2021-12-18T08:14:30Z 1693 2021-12-18T08:14:32Z 1694.2 2021-12-18T08:14:38Z 1695.2 2021-12-18T08:14:43Z 1696.4 2021-12-18T08:14:47Z 1697.4 2021-12-18T08:14:53Z 1698.4 2021-12-18T08:14:58Z 1699.4 2021-12-18T08:15:02Z 1699.6 2021-12-18T08:15:03Z 1700.6 2021-12-18T08:15:09Z 1700.8 2021-12-18T08:15:10Z 1701.8 2021-12-18T08:15:16Z 1703 2021-12-18T08:15:21Z 1704.2 2021-12-18T08:15:27Z 1705.2 2021-12-18T08:15:37Z 1706.2 2021-12-18T08:15:43Z 1707.4 2021-12-18T08:15:49Z 1708.4 2021-12-18T08:15:55Z 1709 2021-12-18T08:15:58Z 1709.6 2021-12-18T08:16:02Z 1710.6 2021-12-18T08:16:07Z 1710.6 2021-12-18T08:16:08Z 1711.6 2021-12-18T08:16:13Z 1712.8 2021-12-18T08:16:18Z 1713.8 2021-12-18T08:16:24Z 1715 2021-12-18T08:16:30Z 1715.6 2021-12-18T08:16:32Z 1716.2 2021-12-18T08:16:35Z 1716.8 2021-12-18T08:16:38Z 1717.2 2021-12-18T08:16:40Z 1717.8 2021-12-18T08:16:45Z 1718.2 2021-12-18T08:16:47Z 1719.4 2021-12-18T08:16:53Z 1719.6 2021-12-18T08:16:54Z 1720.4 2021-12-18T08:17:01Z 1721.6 2021-12-18T08:17:05Z 1722 2021-12-18T08:17:07Z 1722.8 2021-12-18T08:17:11Z 1723 2021-12-18T08:17:12Z 1723.8 2021-12-18T08:17:16Z 1724.4 2021-12-18T08:17:19Z 1725 2021-12-18T08:17:24Z 1726.2 2021-12-18T08:17:30Z 1727.4 2021-12-18T08:17:36Z 1728.4 2021-12-18T08:17:41Z 1729.4 2021-12-18T08:17:47Z 1730.4 2021-12-18T08:17:52Z 1731.4 2021-12-18T08:17:57Z 1731.8 2021-12-18T08:17:59Z 1732.6 2021-12-18T08:18:03Z 1733.6 2021-12-18T08:18:08Z 1734.8 2021-12-18T08:18:19Z 1735.8 2021-12-18T08:18:28Z 1735.8 2021-12-18T08:18:44Z 1736 2021-12-18T08:18:48Z 1736.2 2021-12-18T08:18:52Z 1736.6 2021-12-18T08:18:56Z 1737 2021-12-18T08:18:57Z 1737.6 2021-12-18T08:19:07Z 1737.8 2021-12-18T08:19:09Z 1738 2021-12-18T08:19:12Z 1737.8 2021-12-18T08:19:23Z 1737.4 2021-12-18T08:19:42Z 1737.6 2021-12-18T08:19:45Z 1737.6 2021-12-18T08:19:46Z 1737.6 2021-12-18T08:19:51Z 1737.6 2021-12-18T08:19:55Z 1737.6 2021-12-18T08:20:02Z 1737.8 2021-12-18T08:20:08Z 1737.8 2021-12-18T08:20:12Z 1737.8 2021-12-18T08:20:22Z 1737.8 2021-12-18T08:20:26Z 1737.8 2021-12-18T08:20:28Z 1737.6 2021-12-18T08:20:34Z 1737.6 2021-12-18T08:20:35Z 1737.6 2021-12-18T08:20:37Z 1737.4 2021-12-18T08:20:38Z 1737.4 2021-12-18T08:20:41Z 1737.2 2021-12-18T08:20:46Z 1737.4 2021-12-18T08:20:51Z 1737.4 2021-12-18T08:20:57Z 1737.6 2021-12-18T08:21:02Z 1738 2021-12-18T08:21:11Z 1737.6 2021-12-18T08:21:19Z 1737.8 2021-12-18T08:21:23Z 1737.8 2021-12-18T08:21:25Z 1738 2021-12-18T08:21:31Z 1738 2021-12-18T08:21:33Z 1738.4 2021-12-18T08:21:51Z 1738.6 2021-12-18T08:21:57Z 1739.2 2021-12-18T08:21:59Z 1740 2021-12-18T08:22:02Z 1740.2 2021-12-18T08:22:04Z 1740.2 2021-12-18T08:22:05Z 1741.4 2021-12-18T08:22:09Z 1742.4 2021-12-18T08:22:14Z 1743.4 2021-12-18T08:22:19Z 1744.8 2021-12-18T08:22:25Z 1745.8 2021-12-18T08:22:29Z 1747 2021-12-18T08:22:34Z 1747.2 2021-12-18T08:22:35Z 1748 2021-12-18T08:22:39Z 1748.6 2021-12-18T08:22:42Z 1748.8 2021-12-18T08:22:44Z 1749.4 2021-12-18T08:22:46Z 1750.4 2021-12-18T08:22:50Z 1751.4 2021-12-18T08:22:56Z 1751.6 2021-12-18T08:22:57Z 1752.6 2021-12-18T08:23:03Z 1753.8 2021-12-18T08:23:07Z 1755 2021-12-18T08:23:12Z 1756.2 2021-12-18T08:23:19Z 1756.8 2021-12-18T08:23:22Z 1757 2021-12-18T08:23:25Z 1757.2 2021-12-18T08:23:26Z 1757.6 2021-12-18T08:23:28Z 1758.4 2021-12-18T08:23:31Z 1759.6 2021-12-18T08:23:37Z 1760.6 2021-12-18T08:23:44Z 1761.2 2021-12-18T08:23:46Z 1761.8 2021-12-18T08:23:50Z 1762.8 2021-12-18T08:23:54Z 1763 2021-12-18T08:23:56Z 1764 2021-12-18T08:24:01Z 1764.6 2021-12-18T08:24:05Z 1765.2 2021-12-18T08:24:07Z 1766.2 2021-12-18T08:24:13Z 1766.8 2021-12-18T08:24:16Z 1767.2 2021-12-18T08:24:18Z 1768 2021-12-18T08:24:22Z 1768.4 2021-12-18T08:24:24Z 1769.6 2021-12-18T08:24:31Z 1770.8 2021-12-18T08:24:36Z 1771.8 2021-12-18T08:24:41Z 1772 2021-12-18T08:24:43Z 1772.8 2021-12-18T08:24:47Z 1773.8 2021-12-18T08:24:52Z 1774 2021-12-18T08:24:53Z 1774.8 2021-12-18T08:24:58Z 1775.6 2021-12-18T08:25:02Z 1775.8 2021-12-18T08:25:03Z 1776.2 2021-12-18T08:25:04Z 1776.8 2021-12-18T08:25:08Z 1777.2 2021-12-18T08:25:11Z 1778.2 2021-12-18T08:25:16Z 1778.4 2021-12-18T08:25:17Z 1778.6 2021-12-18T08:25:18Z 1778.8 2021-12-18T08:25:19Z 1779.6 2021-12-18T08:25:23Z 1780 2021-12-18T08:25:24Z 1780.8 2021-12-18T08:25:29Z 1781 2021-12-18T08:25:30Z 1781.8 2021-12-18T08:25:34Z 1782 2021-12-18T08:25:35Z 1782.4 2021-12-18T08:25:38Z 1782.8 2021-12-18T08:25:39Z 1782.8 2021-12-18T08:25:40Z 1784 2021-12-18T08:25:44Z 1784.4 2021-12-18T08:25:47Z 1785 2021-12-18T08:25:50Z 1785.4 2021-12-18T08:25:52Z 1786.2 2021-12-18T08:25:56Z 1786.6 2021-12-18T08:25:58Z 1787.2 2021-12-18T08:26:01Z 1787.6 2021-12-18T08:26:04Z 1788.4 2021-12-18T08:26:08Z 1788.8 2021-12-18T08:26:10Z 1789 2021-12-18T08:26:12Z 1789.4 2021-12-18T08:26:14Z 1789.6 2021-12-18T08:26:15Z 1789.8 2021-12-18T08:26:18Z 1790.6 2021-12-18T08:26:22Z 1791.4 2021-12-18T08:26:26Z 1791.6 2021-12-18T08:26:27Z 1792 2021-12-18T08:26:30Z 1792.4 2021-12-18T08:26:31Z 1793 2021-12-18T08:26:34Z 1793.6 2021-12-18T08:26:36Z 1794.2 2021-12-18T08:26:38Z 1794.8 2021-12-18T08:26:42Z 1795.2 2021-12-18T08:26:46Z 1795.6 2021-12-18T08:26:49Z 1796.4 2021-12-18T08:26:52Z 1796.8 2021-12-18T08:26:54Z 1797.4 2021-12-18T08:26:56Z 1798.6 2021-12-18T08:27:02Z 1799.2 2021-12-18T08:27:05Z 1799.8 2021-12-18T08:27:07Z 1800.4 2021-12-18T08:27:11Z 1801 2021-12-18T08:27:17Z 1801.4 2021-12-18T08:27:19Z 1802.2 2021-12-18T08:27:21Z 1802.8 2021-12-18T08:27:25Z 1803.2 2021-12-18T08:27:27Z 1804 2021-12-18T08:27:31Z 1804.4 2021-12-18T08:27:32Z 1805.6 2021-12-18T08:27:38Z 1805.8 2021-12-18T08:27:39Z 1806.8 2021-12-18T08:27:44Z 1807 2021-12-18T08:27:46Z 1807.8 2021-12-18T08:27:50Z 1808 2021-12-18T08:27:51Z 1808.6 2021-12-18T08:27:54Z 1809 2021-12-18T08:27:56Z 1809.6 2021-12-18T08:28:01Z 1810 2021-12-18T08:28:05Z 1810.6 2021-12-18T08:28:08Z 1811.2 2021-12-18T08:28:11Z 1812.4 2021-12-18T08:28:17Z 1812.6 2021-12-18T08:28:18Z 1813.4 2021-12-18T08:28:23Z 1814.2 2021-12-18T08:28:27Z 1814.6 2021-12-18T08:28:30Z 1815.8 2021-12-18T08:28:36Z 1816.8 2021-12-18T08:28:42Z 1816.8 2021-12-18T08:28:43Z 1818 2021-12-18T08:28:50Z 1818.2 2021-12-18T08:28:51Z 1819 2021-12-18T08:28:55Z 1819.6 2021-12-18T08:28:58Z 1820.2 2021-12-18T08:29:02Z 1821.2 2021-12-18T08:29:06Z 1821.2 2021-12-18T08:29:07Z 1822.2 2021-12-18T08:29:12Z 1822.4 2021-12-18T08:29:13Z 1823.2 2021-12-18T08:29:19Z 1823.4 2021-12-18T08:29:20Z 1824.2 2021-12-18T08:29:25Z 1824.6 2021-12-18T08:29:27Z 1825 2021-12-18T08:29:30Z 1825.4 2021-12-18T08:29:32Z 1825.6 2021-12-18T08:29:33Z 1826.4 2021-12-18T08:29:37Z 1826.6 2021-12-18T08:29:39Z 1827.4 2021-12-18T08:29:42Z 1827.8 2021-12-18T08:29:44Z 1828.6 2021-12-18T08:29:48Z 1829.6 2021-12-18T08:29:56Z 1829.6 2021-12-18T08:29:58Z 1830.6 2021-12-18T08:30:15Z 1831.2 2021-12-18T08:30:18Z 1832 2021-12-18T08:30:22Z 1833 2021-12-18T08:30:28Z 1834 2021-12-18T08:30:33Z 1835.2 2021-12-18T08:30:40Z 1836.2 2021-12-18T08:30:46Z 1837.4 2021-12-18T08:30:54Z 1838.6 2021-12-18T08:31:00Z 1839.6 2021-12-18T08:31:07Z 1840.8 2021-12-18T08:31:13Z 1841.8 2021-12-18T08:31:19Z 1843 2021-12-18T08:31:26Z 1844 2021-12-18T08:31:31Z 1844.4 2021-12-18T08:31:33Z 1845.2 2021-12-18T08:31:38Z 1845.8 2021-12-18T08:31:42Z 1846.4 2021-12-18T08:31:44Z 1847.2 2021-12-18T08:31:49Z 1847.4 2021-12-18T08:31:50Z 1848.6 2021-12-18T08:31:56Z 1849.6 2021-12-18T08:32:03Z 1850.6 2021-12-18T08:32:08Z 1851 2021-12-18T08:32:10Z 1851.8 2021-12-18T08:32:14Z 1852.6 2021-12-18T08:32:18Z 1852.8 2021-12-18T08:32:20Z 1853.4 2021-12-18T08:32:24Z 1854 2021-12-18T08:32:26Z 1855.2 2021-12-18T08:32:33Z 1855.2 2021-12-18T08:32:34Z 1856.2 2021-12-18T08:32:39Z 1857.4 2021-12-18T08:32:45Z 1858.6 2021-12-18T08:32:52Z 1859.8 2021-12-18T08:32:58Z 1860.8 2021-12-18T08:33:05Z 1862 2021-12-18T08:33:11Z 1863.2 2021-12-18T08:33:18Z 1864.2 2021-12-18T08:33:23Z 1865.2 2021-12-18T08:33:29Z 1866.2 2021-12-18T08:33:36Z 1867.4 2021-12-18T08:33:42Z 1868.4 2021-12-18T08:33:48Z 1869.4 2021-12-18T08:33:54Z 1870.6 2021-12-18T08:34:09Z 1871.8 2021-12-18T08:34:15Z 1872.2 2021-12-18T08:34:17Z 1872.8 2021-12-18T08:34:21Z 1874 2021-12-18T08:34:27Z 1875.2 2021-12-18T08:34:34Z 1876.2 2021-12-18T08:34:41Z 1877.4 2021-12-18T08:34:48Z 1878.4 2021-12-18T08:34:54Z 1878.8 2021-12-18T08:34:57Z 1879.4 2021-12-18T08:35:01Z 1880.4 2021-12-18T08:35:06Z 1881.4 2021-12-18T08:35:13Z 1882.6 2021-12-18T08:35:18Z 1883.8 2021-12-18T08:35:25Z 1884.8 2021-12-18T08:35:32Z 1886 2021-12-18T08:35:37Z 1887 2021-12-18T08:35:45Z 1888 2021-12-18T08:35:50Z 1889.2 2021-12-18T08:35:58Z 1890.2 2021-12-18T08:36:03Z 1891.2 2021-12-18T08:36:10Z 1892.4 2021-12-18T08:36:17Z 1893.4 2021-12-18T08:36:23Z 1894.4 2021-12-18T08:36:28Z 1895.8 2021-12-18T08:36:38Z 1896.8 2021-12-18T08:36:43Z 1897 2021-12-18T08:36:44Z 1898.2 2021-12-18T08:36:50Z 1899.2 2021-12-18T08:36:57Z 1900.4 2021-12-18T08:37:04Z 1901.6 2021-12-18T08:37:12Z 1902.6 2021-12-18T08:37:19Z 1903.6 2021-12-18T08:37:26Z 1904.8 2021-12-18T08:37:34Z 1905.8 2021-12-18T08:37:42Z 1907 2021-12-18T08:37:48Z 1908 2021-12-18T08:37:54Z 1909.2 2021-12-18T08:38:01Z 1910.2 2021-12-18T08:38:07Z 1911.4 2021-12-18T08:38:13Z 1912.4 2021-12-18T08:38:20Z 1913.4 2021-12-18T08:38:31Z 1914.6 2021-12-18T08:38:36Z 1915.6 2021-12-18T08:38:42Z 1916.6 2021-12-18T08:38:46Z 1916.6 2021-12-18T08:38:47Z 1917.4 2021-12-18T08:38:53Z 1917.8 2021-12-18T08:38:55Z 1918.4 2021-12-18T08:38:59Z 1918.6 2021-12-18T08:39:00Z 1918.6 2021-12-18T08:39:04Z 1918.6 2021-12-18T08:39:09Z 1918.6 2021-12-18T08:39:16Z 1918.6 2021-12-18T08:39:17Z 1918.4 2021-12-18T08:39:23Z 1918.4 2021-12-18T08:39:24Z 1918.4 2021-12-18T08:39:28Z 1918.2 2021-12-18T08:39:36Z 1918.2 2021-12-18T08:39:44Z 1918.2 2021-12-18T08:39:47Z 1918 2021-12-18T08:39:54Z 1918 2021-12-18T08:39:55Z 1918 2021-12-18T08:39:56Z 1918 2021-12-18T08:39:58Z 1918.2 2021-12-18T08:40:00Z 1918.2 2021-12-18T08:40:04Z 1918.2 2021-12-18T08:40:07Z 1918.2 2021-12-18T08:40:09Z 1918.2 2021-12-18T08:40:11Z 1918 2021-12-18T08:40:15Z 1918 2021-12-18T08:40:24Z 1917.6 2021-12-18T08:40:39Z 1917.4 2021-12-18T08:53:17Z 1917.4 2021-12-18T08:53:18Z 1917.4 2021-12-18T08:53:19Z 1917.2 2021-12-18T08:53:20Z 1917.2 2021-12-18T08:53:22Z 1917.2 2021-12-18T08:53:24Z 1918.8 2021-12-18T08:53:31Z 1918.8 2021-12-18T08:53:32Z 1919.2 2021-12-18T08:53:36Z 1920 2021-12-18T08:53:39Z 1921 2021-12-18T08:53:42Z 1921.2 2021-12-18T08:53:43Z 1921.4 2021-12-18T08:53:44Z 1922 2021-12-18T08:53:51Z 1922.4 2021-12-18T08:53:54Z 1922.8 2021-12-18T08:53:56Z 1923.2 2021-12-18T08:53:58Z 1923.6 2021-12-18T08:54:01Z 1923.8 2021-12-18T08:54:02Z 1924.8 2021-12-18T08:54:07Z 1924.8 2021-12-18T08:54:08Z 1925 2021-12-18T08:54:12Z 1925.6 2021-12-18T08:54:17Z 1925.8 2021-12-18T08:54:19Z 1926.6 2021-12-18T08:54:22Z 1927 2021-12-18T08:54:24Z 1927.6 2021-12-18T08:54:26Z 1927.8 2021-12-18T08:54:28Z 1928 2021-12-18T08:54:29Z 1928.4 2021-12-18T08:54:32Z 1929.2 2021-12-18T08:54:36Z 1929.4 2021-12-18T08:54:37Z 1930.2 2021-12-18T08:54:42Z 1931 2021-12-18T08:54:48Z 1931.4 2021-12-18T08:54:49Z 1932.4 2021-12-18T08:54:53Z 1932.4 2021-12-18T08:54:54Z 1933.6 2021-12-18T08:55:00Z 1934 2021-12-18T08:55:05Z 1934.4 2021-12-18T08:55:08Z 1934.4 2021-12-18T08:55:09Z 1934.6 2021-12-18T08:55:10Z 1934.6 2021-12-18T08:55:12Z 1934.8 2021-12-18T08:55:17Z 1934.8 2021-12-18T08:55:20Z 1935 2021-12-18T08:55:22Z 1935 2021-12-18T08:55:24Z 1935.2 2021-12-18T08:55:28Z 1935.6 2021-12-18T08:55:35Z 1936.8 2021-12-18T08:55:45Z 1938 2021-12-18T08:55:51Z 1939 2021-12-18T08:56:03Z 1939.2 2021-12-18T08:56:08Z 1939.4 2021-12-18T08:56:10Z 1939.8 2021-12-18T08:56:18Z 1940 2021-12-18T08:56:27Z 1940 2021-12-18T08:56:32Z 1939.6 2021-12-18T08:56:37Z 1939.6 2021-12-18T08:56:39Z 1939.6 2021-12-18T08:56:41Z 1939.6 2021-12-18T08:56:43Z 1939.6 2021-12-18T08:56:45Z 1939.6 2021-12-18T08:56:49Z 1939.6 2021-12-18T08:56:56Z 1939.6 2021-12-18T08:56:57Z 1940.4 2021-12-18T08:57:04Z 1940.4 2021-12-18T08:57:18Z 1940.6 2021-12-18T08:57:27Z 1940.4 2021-12-18T08:57:28Z 1940.4 2021-12-18T08:57:35Z 1939.2 2021-12-18T08:57:44Z 1939.2 2021-12-18T08:57:45Z 1939 2021-12-18T08:57:48Z 1939 2021-12-18T08:57:49Z 1939 2021-12-18T08:57:50Z 1939 2021-12-18T08:57:51Z 1938.8 2021-12-18T08:57:54Z 1939 2021-12-18T08:57:55Z 1939 2021-12-18T08:57:57Z 1939 2021-12-18T08:57:59Z 1939 2021-12-18T08:58:03Z 1938.8 2021-12-18T08:58:05Z 1938.8 2021-12-18T08:58:08Z 1938.8 2021-12-18T08:58:09Z 1939 2021-12-18T08:58:15Z 1939 2021-12-18T08:58:18Z 1939 2021-12-18T08:58:19Z 1938.8 2021-12-18T08:58:21Z 1938.8 2021-12-18T08:58:22Z 1938.8 2021-12-18T08:58:23Z 1938.4 2021-12-18T08:58:25Z 1938.2 2021-12-18T08:58:26Z 1937.8 2021-12-18T08:58:31Z 1937.8 2021-12-18T08:58:33Z 1937.6 2021-12-18T08:58:38Z 1937.4 2021-12-18T08:58:40Z 1937.2 2021-12-18T08:58:46Z 1937.4 2021-12-18T08:58:51Z 1937.4 2021-12-18T08:58:53Z 1937.4 2021-12-18T08:58:55Z 1937.2 2021-12-18T08:58:59Z 1937.2 2021-12-18T08:59:05Z 1937.2 2021-12-18T08:59:09Z 1937.2 2021-12-18T08:59:10Z 1937.2 2021-12-18T08:59:12Z 1937.4 2021-12-18T08:59:13Z 1937.8 2021-12-18T08:59:20Z 1937.8 2021-12-18T08:59:21Z 1938.4 2021-12-18T08:59:25Z 1938.4 2021-12-18T08:59:26Z 1939 2021-12-18T08:59:30Z 1939.2 2021-12-18T08:59:32Z 1939.6 2021-12-18T08:59:37Z 1939 2021-12-18T08:59:47Z 1939 2021-12-18T09:00:00Z 1938.8 2021-12-18T09:00:03Z 1938.8 2021-12-18T09:00:05Z 1939 2021-12-18T09:00:10Z 1938.8 2021-12-18T09:00:15Z 1938.8 2021-12-18T09:00:16Z 1938.8 2021-12-18T09:00:19Z 1938.8 2021-12-18T09:00:20Z 1938.8 2021-12-18T09:00:23Z 1938.6 2021-12-18T09:00:29Z 1938.6 2021-12-18T09:00:32Z 1938.8 2021-12-18T09:00:42Z 1938.8 2021-12-18T09:00:47Z 1938.8 2021-12-18T09:00:51Z 1938.8 2021-12-18T09:00:53Z 1938.8 2021-12-18T09:01:07Z 1938.8 2021-12-18T09:01:10Z 1938.6 2021-12-18T09:01:14Z 1938.4 2021-12-18T09:01:19Z 1938.4 2021-12-18T09:01:21Z 1937.8 2021-12-18T09:01:24Z 1937 2021-12-18T09:01:30Z 1936.8 2021-12-18T09:01:32Z 1936.6 2021-12-18T09:01:35Z 1935.4 2021-12-18T09:01:40Z 1934.4 2021-12-18T09:01:43Z 1934.2 2021-12-18T09:01:44Z 1934.2 2021-12-18T09:01:45Z 1933.8 2021-12-18T09:01:48Z 1933.2 2021-12-18T09:01:51Z 1933 2021-12-18T09:01:52Z 1932 2021-12-18T09:01:56Z 1931.4 2021-12-18T09:02:00Z 1931.2 2021-12-18T09:02:04Z 1931.2 2021-12-18T09:02:06Z 1931.2 2021-12-18T09:02:08Z 1931.2 2021-12-18T09:02:12Z 1931.2 2021-12-18T09:02:14Z 1931.4 2021-12-18T09:02:21Z 1931.4 2021-12-18T09:02:22Z 1931.4 2021-12-18T09:02:25Z 1931.2 2021-12-18T09:02:36Z 1931.2 2021-12-18T09:02:39Z 1931.2 2021-12-18T09:02:41Z 1931.2 2021-12-18T09:02:48Z 1931 2021-12-18T09:02:53Z 1931 2021-12-18T09:02:55Z 1931 2021-12-18T09:03:00Z 1931 2021-12-18T09:03:05Z 1930.2 2021-12-18T09:03:13Z 1930 2021-12-18T09:03:18Z 1929.8 2021-12-18T09:03:21Z 1929.8 2021-12-18T09:03:24Z 1929.6 2021-12-18T09:03:28Z 1928.8 2021-12-18T09:03:32Z 1928.4 2021-12-18T09:03:33Z 1927.6 2021-12-18T09:03:35Z 1926.6 2021-12-18T09:03:38Z 1925.6 2021-12-18T09:03:41Z 1925 2021-12-18T09:03:43Z 1924.2 2021-12-18T09:03:45Z 1923.6 2021-12-18T09:03:47Z 1923.2 2021-12-18T09:03:48Z 1922 2021-12-18T09:03:51Z 1921.6 2021-12-18T09:03:53Z 1921 2021-12-18T09:03:55Z 1920.8 2021-12-18T09:03:56Z 1919.8 2021-12-18T09:03:59Z 1919.6 2021-12-18T09:04:00Z 1918.8 2021-12-18T09:04:02Z 1918.4 2021-12-18T09:04:03Z 1918 2021-12-18T09:04:04Z 1917.2 2021-12-18T09:04:06Z 1917 2021-12-18T09:04:07Z 1916.8 2021-12-18T09:04:08Z 1916.2 2021-12-18T09:04:10Z 1915.8 2021-12-18T09:04:11Z 1915 2021-12-18T09:04:14Z 1914 2021-12-18T09:04:18Z 1913.8 2021-12-18T09:04:19Z 1912.8 2021-12-18T09:04:24Z 1912.8 2021-12-18T09:04:25Z 1912.6 2021-12-18T09:04:27Z 1912.6 2021-12-18T09:04:31Z 1912.6 2021-12-18T09:04:34Z 1912.6 2021-12-18T09:04:35Z 1912.6 2021-12-18T09:04:37Z 1912.6 2021-12-18T09:04:38Z 1912.6 2021-12-18T09:04:41Z 1912.6 2021-12-18T09:04:44Z 1912.6 2021-12-18T09:04:45Z 1912.6 2021-12-18T09:04:50Z 1912.4 2021-12-18T09:04:53Z 1912.6 2021-12-18T09:04:59Z 1912.6 2021-12-18T09:05:02Z 1912.6 2021-12-18T09:05:06Z 1912.6 2021-12-18T09:05:07Z 1912.4 2021-12-18T09:05:08Z 1912.8 2021-12-18T09:11:44Z 1912.8 2021-12-18T09:11:45Z 1912.6 2021-12-18T09:11:51Z 1912.4 2021-12-18T09:11:59Z 1912.4 2021-12-18T09:12:02Z 1912.4 2021-12-18T09:12:12Z 1912.2 2021-12-18T09:12:28Z 1912.2 2021-12-18T09:12:31Z 1912.2 2021-12-18T09:12:42Z 1911.8 2021-12-18T09:12:47Z 1910.8 2021-12-18T09:12:55Z 1909.6 2021-12-18T09:12:56Z 1908.4 2021-12-18T09:12:57Z 1907 2021-12-18T09:12:58Z 1905.4 2021-12-18T09:12:59Z 1903.4 2021-12-18T09:13:01Z 1902.6 2021-12-18T09:13:02Z 1902.2 2021-12-18T09:13:03Z 1901 2021-12-18T09:13:04Z 1899.8 2021-12-18T09:13:05Z 1898.2 2021-12-18T09:13:06Z 1897 2021-12-18T09:13:07Z 1895.2 2021-12-18T09:13:09Z 1893.8 2021-12-18T09:13:10Z 1892.4 2021-12-18T09:13:12Z 1891.8 2021-12-18T09:13:13Z 1891 2021-12-18T09:13:14Z 1889.6 2021-12-18T09:13:15Z 1888.4 2021-12-18T09:13:16Z 1887 2021-12-18T09:13:17Z 1886.2 2021-12-18T09:13:18Z 1884.8 2021-12-18T09:13:19Z 1883 2021-12-18T09:13:20Z 1881.2 2021-12-18T09:13:21Z 1879.4 2021-12-18T09:13:22Z 1878.2 2021-12-18T09:13:23Z 1876.6 2021-12-18T09:13:25Z 1875.4 2021-12-18T09:13:26Z 1874.6 2021-12-18T09:13:27Z 1874.2 2021-12-18T09:13:28Z 1873.2 2021-12-18T09:13:29Z 1872.2 2021-12-18T09:13:30Z 1870.6 2021-12-18T09:13:31Z 1869 2021-12-18T09:13:32Z 1867 2021-12-18T09:13:33Z 1865.6 2021-12-18T09:13:34Z 1863.4 2021-12-18T09:13:35Z 1861.6 2021-12-18T09:13:36Z 1859.6 2021-12-18T09:13:37Z 1858.4 2021-12-18T09:13:38Z 1857.4 2021-12-18T09:13:39Z 1856.4 2021-12-18T09:13:40Z 1855.4 2021-12-18T09:13:41Z 1854.8 2021-12-18T09:13:42Z 1854 2021-12-18T09:13:43Z 1851.8 2021-12-18T09:13:44Z 1850 2021-12-18T09:13:45Z 1848.4 2021-12-18T09:13:46Z 1847 2021-12-18T09:13:47Z 1845.8 2021-12-18T09:13:48Z 1844 2021-12-18T09:13:49Z 1841.8 2021-12-18T09:13:50Z 1839.8 2021-12-18T09:13:51Z 1838 2021-12-18T09:13:52Z 1836.2 2021-12-18T09:13:53Z 1833.8 2021-12-18T09:13:54Z 1832 2021-12-18T09:13:55Z 1830 2021-12-18T09:13:56Z 1828.6 2021-12-18T09:13:57Z 1827 2021-12-18T09:13:59Z 1825.6 2021-12-18T09:14:01Z 1825.4 2021-12-18T09:14:02Z 1825.2 2021-12-18T09:14:04Z 1825 2021-12-18T09:14:06Z 1825 2021-12-18T09:14:09Z 1825 2021-12-18T09:14:10Z 1824.6 2021-12-18T09:14:13Z 1824.6 2021-12-18T09:14:14Z 1824.6 2021-12-18T09:14:18Z 1824.6 2021-12-18T09:14:23Z 1824.4 2021-12-18T09:14:27Z 1824.4 2021-12-18T09:14:32Z 1824.4 2021-12-18T09:14:37Z 1824.2 2021-12-18T09:14:43Z 1824 2021-12-18T09:14:47Z 1824 2021-12-18T09:14:54Z 1824 2021-12-18T09:14:58Z 1823.8 2021-12-18T09:15:03Z 1823.6 2021-12-18T09:15:07Z 1823.4 2021-12-18T09:15:09Z 1822.4 2021-12-18T09:15:12Z 1822 2021-12-18T09:15:14Z 1821.8 2021-12-18T09:15:16Z 1821.8 2021-12-18T09:15:20Z 1822.4 2021-12-18T09:15:24Z 1822.8 2021-12-18T09:15:27Z 1823.2 2021-12-18T09:15:28Z 1823.4 2021-12-18T09:15:30Z 1823.2 2021-12-18T09:15:34Z 1822.4 2021-12-18T09:15:35Z 1821 2021-12-18T09:15:36Z 1820 2021-12-18T09:15:37Z 1818.2 2021-12-18T09:15:38Z 1816.8 2021-12-18T09:15:39Z 1815.8 2021-12-18T09:15:40Z 1814.2 2021-12-18T09:15:41Z 1813 2021-12-18T09:15:42Z 1810.8 2021-12-18T09:15:43Z 1809.2 2021-12-18T09:15:44Z 1807.2 2021-12-18T09:15:45Z 1805.2 2021-12-18T09:15:46Z 1803.6 2021-12-18T09:15:47Z 1801.6 2021-12-18T09:15:48Z 1799.6 2021-12-18T09:15:49Z 1797.8 2021-12-18T09:15:50Z 1796.8 2021-12-18T09:15:51Z 1796.2 2021-12-18T09:15:52Z 1795.8 2021-12-18T09:15:56Z 1795.8 2021-12-18T09:15:58Z 1795.8 2021-12-18T09:16:00Z 1795.8 2021-12-18T09:16:02Z 1795.6 2021-12-18T09:16:04Z 1795.8 2021-12-18T09:16:09Z 1795.8 2021-12-18T09:16:15Z 1795.8 2021-12-18T09:16:16Z 1795.8 2021-12-18T09:16:18Z 1795.8 2021-12-18T09:16:19Z 1795.8 2021-12-18T09:16:22Z 1795.8 2021-12-18T09:16:24Z 1795.8 2021-12-18T09:16:25Z 1795.8 2021-12-18T09:16:26Z 1795.6 2021-12-18T09:16:28Z 1795.6 2021-12-18T09:16:29Z 1795.6 2021-12-18T09:16:30Z 1795.4 2021-12-18T09:16:32Z 1795.4 2021-12-18T09:16:35Z 1795.4 2021-12-18T09:16:38Z 1795.6 2021-12-18T09:16:43Z 1795.6 2021-12-18T09:16:45Z 1795.4 2021-12-18T09:16:48Z 1795.2 2021-12-18T09:16:51Z 1794.6 2021-12-18T09:16:52Z 1793 2021-12-18T09:16:54Z 1792.6 2021-12-18T09:16:55Z 1791.4 2021-12-18T09:16:56Z 1790.2 2021-12-18T09:16:58Z 1789.4 2021-12-18T09:16:59Z 1789 2021-12-18T09:17:00Z 1787.8 2021-12-18T09:17:02Z 1787.2 2021-12-18T09:17:03Z 1786.2 2021-12-18T09:17:04Z 1784.4 2021-12-18T09:17:06Z 1783.6 2021-12-18T09:17:07Z 1782.4 2021-12-18T09:17:08Z 1780.8 2021-12-18T09:17:10Z 1780.2 2021-12-18T09:17:11Z 1779.6 2021-12-18T09:17:12Z 1778 2021-12-18T09:17:14Z 1776.6 2021-12-18T09:17:16Z 1773.4 2021-12-18T09:17:18Z 1771.6 2021-12-18T09:17:19Z 1768.2 2021-12-18T09:17:20Z 1766 2021-12-18T09:17:21Z 1763 2021-12-18T09:17:22Z 1760 2021-12-18T09:17:23Z 1757.6 2021-12-18T09:17:24Z 1755.4 2021-12-18T09:17:25Z 1752.6 2021-12-18T09:17:26Z 1750.2 2021-12-18T09:17:27Z 1747 2021-12-18T09:17:28Z 1745 2021-12-18T09:17:29Z 1742.2 2021-12-18T09:17:30Z 1739.8 2021-12-18T09:17:31Z 1736.6 2021-12-18T09:17:32Z 1734.6 2021-12-18T09:17:33Z 1731.8 2021-12-18T09:17:34Z 1729.4 2021-12-18T09:17:35Z 1726.4 2021-12-18T09:17:36Z 1724.6 2021-12-18T09:17:37Z 1722 2021-12-18T09:17:38Z 1719.4 2021-12-18T09:17:39Z 1716.2 2021-12-18T09:17:40Z 1713.8 2021-12-18T09:17:41Z 1711.4 2021-12-18T09:17:42Z 1708.4 2021-12-18T09:17:43Z 1705.8 2021-12-18T09:17:44Z 1703.4 2021-12-18T09:17:45Z 1700.6 2021-12-18T09:17:46Z 1697.8 2021-12-18T09:17:47Z 1695.2 2021-12-18T09:17:48Z 1692.6 2021-12-18T09:17:49Z 1690.6 2021-12-18T09:17:50Z 1689.6 2021-12-18T09:17:51Z 1687.4 2021-12-18T09:17:52Z 1685.2 2021-12-18T09:17:53Z 1682.4 2021-12-18T09:17:54Z 1680 2021-12-18T09:17:55Z 1678.8 2021-12-18T09:17:56Z 1677.4 2021-12-18T09:17:57Z 1676.6 2021-12-18T09:17:58Z 1676 2021-12-18T09:17:59Z 1675.6 2021-12-18T09:18:01Z 1675.4 2021-12-18T09:18:05Z 1675.4 2021-12-18T09:18:06Z 1675.6 2021-12-18T09:18:08Z 1675.8 2021-12-18T09:18:12Z 1675.8 2021-12-18T09:18:13Z 1675.6 2021-12-18T09:18:18Z 1675.6 2021-12-18T09:18:24Z 1675.4 2021-12-18T09:18:29Z 1675.4 2021-12-18T09:18:31Z 1675.4 2021-12-18T09:18:33Z 1675.4 2021-12-18T09:18:37Z 1675.4 2021-12-18T09:18:40Z 1675.4 2021-12-18T09:18:42Z 1675.4 2021-12-18T09:18:45Z 1675 2021-12-18T09:18:52Z 1674 2021-12-18T09:18:55Z 1673.4 2021-12-18T09:18:56Z 1672.6 2021-12-18T09:19:00Z 1672.4 2021-12-18T09:19:07Z 1672.4 2021-12-18T09:19:08Z 1672.4 2021-12-18T09:19:09Z 1672.2 2021-12-18T09:19:11Z 1672.2 2021-12-18T09:19:13Z 1672.2 2021-12-18T09:19:16Z 1672.2 2021-12-18T09:19:18Z 1672 2021-12-18T09:19:21Z 1672 2021-12-18T09:19:22Z 1672 2021-12-18T09:19:29Z 1670.8 2021-12-18T09:19:46Z 1668.8 2021-12-18T09:19:47Z 1666.8 2021-12-18T09:19:48Z 1664 2021-12-18T09:19:49Z 1662.4 2021-12-18T09:19:50Z 1659.4 2021-12-18T09:19:51Z 1656.2 2021-12-18T09:19:52Z 1653.8 2021-12-18T09:19:53Z 1650.6 2021-12-18T09:19:54Z 1647.6 2021-12-18T09:19:55Z 1645 2021-12-18T09:19:56Z 1642.2 2021-12-18T09:19:57Z 1639.2 2021-12-18T09:19:58Z 1636.4 2021-12-18T09:19:59Z 1634.8 2021-12-18T09:20:00Z 1632.4 2021-12-18T09:20:01Z 1629.6 2021-12-18T09:20:02Z 1627.2 2021-12-18T09:20:03Z 1624.8 2021-12-18T09:20:04Z 1622 2021-12-18T09:20:05Z 1619 2021-12-18T09:20:06Z 1617.4 2021-12-18T09:20:07Z 1614.8 2021-12-18T09:20:08Z 1611.8 2021-12-18T09:20:09Z 1608.8 2021-12-18T09:20:10Z 1607.2 2021-12-18T09:20:11Z 1604.4 2021-12-18T09:20:12Z 1601.2 2021-12-18T09:20:13Z 1598.8 2021-12-18T09:20:14Z 1596.4 2021-12-18T09:20:15Z 1593.6 2021-12-18T09:20:16Z 1590.2 2021-12-18T09:20:17Z 1587.6 2021-12-18T09:20:18Z 1586 2021-12-18T09:20:19Z 1584.2 2021-12-18T09:20:20Z 1582.8 2021-12-18T09:20:21Z 1581.4 2021-12-18T09:20:22Z 1579.8 2021-12-18T09:20:23Z 1576.2 2021-12-18T09:20:25Z 1572.8 2021-12-18T09:20:26Z 1569.4 2021-12-18T09:20:27Z 1566.8 2021-12-18T09:20:28Z 1563.2 2021-12-18T09:20:29Z 1560 2021-12-18T09:20:30Z 1556 2021-12-18T09:20:31Z 1553.6 2021-12-18T09:20:32Z 1550.6 2021-12-18T09:20:33Z 1547.4 2021-12-18T09:20:34Z 1544 2021-12-18T09:20:35Z 1540.2 2021-12-18T09:20:36Z 1536.2 2021-12-18T09:20:37Z 1533.8 2021-12-18T09:20:38Z 1530.6 2021-12-18T09:20:39Z 1526.8 2021-12-18T09:20:40Z 1522.4 2021-12-18T09:20:41Z 1517 2021-12-18T09:20:42Z 1514 2021-12-18T09:20:43Z 1510.2 2021-12-18T09:20:44Z 1506.6 2021-12-18T09:20:45Z 1504 2021-12-18T09:20:46Z 1499.2 2021-12-18T09:20:47Z 1494.6 2021-12-18T09:20:48Z 1491.6 2021-12-18T09:20:49Z 1490 2021-12-18T09:20:50Z 1487.6 2021-12-18T09:20:51Z 1484.8 2021-12-18T09:20:52Z 1482.4 2021-12-18T09:20:53Z 1478.6 2021-12-18T09:20:54Z 1474.2 2021-12-18T09:20:55Z 1471.6 2021-12-18T09:20:56Z 1468.4 2021-12-18T09:20:57Z 1464.6 2021-12-18T09:20:58Z 1462.6 2021-12-18T09:20:59Z 1459.8 2021-12-18T09:21:00Z 1458 2021-12-18T09:21:01Z 1457 2021-12-18T09:21:02Z 1456.4 2021-12-18T09:21:03Z 1455.8 2021-12-18T09:21:05Z 1455.6 2021-12-18T09:21:07Z 1455.6 2021-12-18T09:21:08Z 1455.4 2021-12-18T09:21:31Z 1455.4 2021-12-18T09:21:33Z 1455.4 2021-12-18T09:21:36Z 1455.4 2021-12-18T09:21:47Z 1455.4 2021-12-18T09:21:49Z 1455.4 2021-12-18T09:21:51Z 1455.2 2021-12-18T09:21:53Z 1455 2021-12-18T09:21:55Z 1455 2021-12-18T09:22:00Z 1454.6 2021-12-18T09:22:11Z 1453.6 2021-12-18T09:22:13Z 1453.2 2021-12-18T09:22:14Z 1452.6 2021-12-18T09:22:27Z 1452 2021-12-18T09:22:35Z 1449.8 2021-12-18T09:22:37Z 1448.6 2021-12-18T09:22:38Z 1446.8 2021-12-18T09:22:39Z 1444.8 2021-12-18T09:22:40Z 1442.4 2021-12-18T09:22:41Z 1440.2 2021-12-18T09:22:42Z 1438.8 2021-12-18T09:22:43Z 1437.4 2021-12-18T09:22:44Z 1436 2021-12-18T09:22:45Z 1435.2 2021-12-18T09:22:46Z 1434.8 2021-12-18T09:22:47Z 1434.6 2021-12-18T09:22:48Z 1433.8 2021-12-18T09:22:51Z 1433.6 2021-12-18T09:22:52Z 1433.4 2021-12-18T09:22:54Z 1433.4 2021-12-18T09:22:59Z 1432.8 2021-12-18T09:23:03Z 1432.6 2021-12-18T09:23:04Z 1432.6 2021-12-18T09:23:11Z 1432.4 2021-12-18T09:23:15Z 1432.2 2021-12-18T09:23:25Z 1431.6 2021-12-18T09:23:27Z 1431.2 2021-12-18T09:23:28Z 1430 2021-12-18T09:23:29Z 1428.2 2021-12-18T09:23:30Z 1426.4 2021-12-18T09:23:31Z 1424.6 2021-12-18T09:23:32Z 1423.2 2021-12-18T09:23:33Z 1422 2021-12-18T09:23:34Z 1419.6 2021-12-18T09:23:35Z 1418.2 2021-12-18T09:23:36Z 1415 2021-12-18T09:23:37Z 1413.8 2021-12-18T09:23:38Z 1410.4 2021-12-18T09:23:39Z 1407.4 2021-12-18T09:23:40Z 1403.4 2021-12-18T09:23:41Z 1399 2021-12-18T09:23:42Z 1395.2 2021-12-18T09:23:43Z 1393 2021-12-18T09:23:44Z 1388.4 2021-12-18T09:23:45Z 1384.6 2021-12-18T09:23:46Z 1382.6 2021-12-18T09:23:47Z 1379 2021-12-18T09:23:48Z 1374.2 2021-12-18T09:23:49Z 1371 2021-12-18T09:23:50Z 1368.2 2021-12-18T09:23:51Z 1365.8 2021-12-18T09:23:52Z 1363.4 2021-12-18T09:23:53Z 1361.4 2021-12-18T09:23:54Z 1359.4 2021-12-18T09:23:55Z 1357.8 2021-12-18T09:23:56Z 1356.2 2021-12-18T09:23:57Z 1358 2021-12-18T09:23:58Z 1350.2 2021-12-18T09:23:59Z 1346 2021-12-18T09:24:00Z 1343.8 2021-12-18T09:24:01Z 1342.6 2021-12-18T09:24:02Z 1342 2021-12-18T09:24:03Z 1341.8 2021-12-18T09:24:04Z 1341.6 2021-12-18T09:24:05Z 1341.6 2021-12-18T09:24:06Z 1341.4 2021-12-18T09:24:09Z 1341.4 2021-12-18T09:24:11Z 1341.2 2021-12-18T09:24:13Z 1341.2 2021-12-18T09:24:15Z 1341 2021-12-18T09:24:17Z 1340.4 2021-12-18T09:24:19Z 1339.4 2021-12-18T09:24:21Z 1338.4 2021-12-18T09:24:24Z 1337.8 2021-12-18T09:24:25Z 1337.2 2021-12-18T09:24:26Z 1335.2 2021-12-18T09:24:29Z 1333.8 2021-12-18T09:24:31Z 1333 2021-12-18T09:24:34Z 1332.4 2021-12-18T09:24:36Z 1331.6 2021-12-18T09:24:37Z 1331 2021-12-18T09:24:38Z 1330.4 2021-12-18T09:24:43Z 1330.8 2021-12-18T09:24:48Z 1330.6 2021-12-18T09:24:49Z 1330.8 2021-12-18T09:24:56Z 1331.2 2021-12-18T09:25:02Z 1331.4 2021-12-18T09:25:09Z 1331.4 2021-12-18T09:25:13Z 1331.4 2021-12-18T09:25:30Z 1331.4 2021-12-18T09:25:31Z 1331.4 2021-12-18T09:25:33Z 1331.4 2021-12-18T09:25:34Z 1331 2021-12-18T09:25:36Z 1330.8 2021-12-18T09:25:38Z 1329.8 2021-12-18T09:25:42Z 1329.4 2021-12-18T09:25:43Z 1328.6 2021-12-18T09:25:46Z 1327.8 2021-12-18T09:25:47Z 1326.8 2021-12-18T09:25:48Z 1325.6 2021-12-18T09:25:50Z 1325 2021-12-18T09:25:51Z 1323.8 2021-12-18T09:25:52Z 1322.6 2021-12-18T09:25:54Z 1322.2 2021-12-18T09:25:56Z 1321.6 2021-12-18T09:25:58Z 1320.8 2021-12-18T09:26:02Z 1320.6 2021-12-18T09:26:07Z 1320.4 2021-12-18T09:26:08Z 1319.8 2021-12-18T09:26:12Z 1319.4 2021-12-18T09:26:15Z 1319.2 2021-12-18T09:26:16Z 1318.6 2021-12-18T09:26:18Z 1318 2021-12-18T09:26:19Z 1317.4 2021-12-18T09:26:20Z 1316.8 2021-12-18T09:26:21Z 1315.4 2021-12-18T09:26:23Z 1315 2021-12-18T09:26:24Z 1314.2 2021-12-18T09:26:25Z 1313.8 2021-12-18T09:26:26Z 1313.6 2021-12-18T09:26:27Z 1313.4 2021-12-18T09:26:29Z 1313.2 2021-12-18T09:26:31Z 1313 2021-12-18T09:26:32Z 1312 2021-12-18T09:26:35Z 1311.2 2021-12-18T09:26:37Z 1310.8 2021-12-18T09:26:38Z 1309.6 2021-12-18T09:26:42Z 1309.2 2021-12-18T09:26:47Z 1308.6 2021-12-18T09:26:49Z 1307.4 2021-12-18T09:26:52Z 1307.2 2021-12-18T09:26:53Z 1306.4 2021-12-18T09:26:56Z 1305.2 2021-12-18T09:26:57Z 1304.2 2021-12-18T09:26:59Z 1303.6 2021-12-18T09:27:01Z 1303.4 2021-12-18T09:27:02Z 1303.2 2021-12-18T09:27:03Z 1302 2021-12-18T09:27:06Z 1301.4 2021-12-18T09:27:07Z 1301 2021-12-18T09:27:08Z 1300.4 2021-12-18T09:27:12Z 1300.2 2021-12-18T09:27:16Z 1300.2 2021-12-18T09:27:17Z 1300 2021-12-18T09:27:18Z 1298.6 2021-12-18T09:27:20Z 1298.2 2021-12-18T09:27:21Z 1297.8 2021-12-18T09:27:22Z 1297.4 2021-12-18T09:27:23Z 1296.8 2021-12-18T09:27:26Z 1296.6 2021-12-18T09:27:27Z 1296.4 2021-12-18T09:27:30Z 1296.4 2021-12-18T09:27:32Z 1296 2021-12-18T09:27:37Z 1295.6 2021-12-18T09:27:39Z 1295 2021-12-18T09:27:40Z 1293.6 2021-12-18T09:27:42Z 1292.6 2021-12-18T09:27:44Z 1291.2 2021-12-18T09:27:46Z 1290.4 2021-12-18T09:27:48Z 1290.4 2021-12-18T09:27:55Z 1290.6 2021-12-18T09:27:58Z 1290.6 2021-12-18T09:28:00Z 1290.4 2021-12-18T09:28:05Z 1290.4 2021-12-18T09:28:06Z 1290.4 2021-12-18T09:28:15Z 1290.4 2021-12-18T09:28:17Z 1290 2021-12-18T09:28:21Z 1289.8 2021-12-18T09:28:26Z 1288.6 2021-12-18T09:28:29Z 1287.2 2021-12-18T09:28:30Z 1286 2021-12-18T09:28:31Z 1285.4 2021-12-18T09:28:32Z 1284.8 2021-12-18T09:28:33Z 1284.4 2021-12-18T09:28:35Z 1283.2 2021-12-18T09:28:36Z 1282.6 2021-12-18T09:28:37Z 1282 2021-12-18T09:28:38Z 1281.2 2021-12-18T09:28:40Z 1281 2021-12-18T09:28:42Z 1280.8 2021-12-18T09:28:45Z 1280.4 2021-12-18T09:28:48Z 1280 2021-12-18T09:28:49Z 1279.8 2021-12-18T09:28:50Z 1279.4 2021-12-18T09:28:54Z 1278.2 2021-12-18T09:28:57Z 1276.6 2021-12-18T09:28:59Z 1276 2021-12-18T09:29:00Z 1275.8 2021-12-18T09:29:01Z 1275.4 2021-12-18T09:29:04Z 1275.4 2021-12-18T09:29:06Z 1275.4 2021-12-18T09:29:10Z 1273.6 2021-12-18T09:29:13Z 1272.8 2021-12-18T09:29:14Z 1272 2021-12-18T09:29:15Z 1271 2021-12-18T09:29:17Z 1270.8 2021-12-18T09:29:18Z 1270.2 2021-12-18T09:29:19Z 1268.6 2021-12-18T09:29:20Z 1267 2021-12-18T09:29:22Z 1266.6 2021-12-18T09:29:23Z 1266 2021-12-18T09:29:24Z 1265.6 2021-12-18T09:29:25Z 1265 2021-12-18T09:29:27Z 1264.6 2021-12-18T09:29:29Z 1263.8 2021-12-18T09:29:31Z 1263.2 2021-12-18T09:29:32Z 1262.2 2021-12-18T09:29:34Z 1262 2021-12-18T09:29:35Z 1261.6 2021-12-18T09:29:37Z 1261 2021-12-18T09:29:39Z 1260.2 2021-12-18T09:29:46Z 1260.2 2021-12-18T09:29:48Z 1260.2 2021-12-18T09:29:51Z 1260 2021-12-18T09:29:54Z 1260 2021-12-18T09:29:56Z 1260.2 2021-12-18T09:29:59Z 1260.4 2021-12-18T09:30:00Z 1260.6 2021-12-18T09:30:07Z 1260.8 2021-12-18T09:30:12Z 1261.4 2021-12-18T09:30:17Z 1261.4 2021-12-18T09:30:19Z 1261.6 2021-12-18T09:30:22Z 1261.8 2021-12-18T09:30:26Z 1262 2021-12-18T09:30:28Z 1262 2021-12-18T09:30:32Z 1262.4 2021-12-18T09:30:40Z 1262.8 2021-12-18T09:30:48Z 1263 2021-12-18T09:30:51Z 1263.4 2021-12-18T09:30:56Z 1261.6 2021-12-18T09:31:00Z 1259.8 2021-12-18T09:31:02Z 1259.6 2021-12-18T09:31:03Z 1259.2 2021-12-18T09:31:04Z 1259.2 2021-12-18T09:31:08Z 1259.2 2021-12-18T09:31:09Z 1259.2 2021-12-18T09:31:18Z 1259 2021-12-18T09:31:22Z 1259 2021-12-18T09:31:23Z 1258.8 2021-12-18T09:31:24Z 1258.8 2021-12-18T09:31:26Z 1258.8 2021-12-18T09:31:29Z 1258.8 2021-12-18T09:31:30Z 1258.8 2021-12-18T09:31:31Z 1258.8 2021-12-18T09:31:34Z 1258.8 2021-12-18T09:31:36Z 1258.6 2021-12-18T09:31:39Z 1258.4 2021-12-18T09:31:41Z 1257.4 2021-12-18T09:31:46Z 1256.4 2021-12-18T09:31:48Z 1255.4 2021-12-18T09:31:51Z 1255 2021-12-18T09:31:52Z 1253.8 2021-12-18T09:31:56Z 1252.8 2021-12-18T09:31:58Z 1252.4 2021-12-18T09:31:59Z 1251.4 2021-12-18T09:32:02Z 1251 2021-12-18T09:32:03Z 1250.2 2021-12-18T09:32:05Z 1249 2021-12-18T09:32:07Z 1247.8 2021-12-18T09:32:09Z 1246.4 2021-12-18T09:32:11Z 1245.2 2021-12-18T09:32:13Z 1244.4 2021-12-18T09:32:14Z 1243.6 2021-12-18T09:32:15Z 1242.8 2021-12-18T09:32:16Z 1242.2 2021-12-18T09:32:17Z 1241 2021-12-18T09:32:18Z 1239.6 2021-12-18T09:32:19Z 1239 2021-12-18T09:32:20Z 1238.6 2021-12-18T09:32:21Z 1238.2 2021-12-18T09:32:22Z 1238 2021-12-18T09:32:23Z 1237.8 2021-12-18T09:32:26Z 1237.8 2021-12-18T09:32:28Z 1237.4 2021-12-18T09:32:33Z 1236.4 2021-12-18T09:32:35Z 1235.8 2021-12-18T09:32:36Z 1234.6 2021-12-18T09:32:37Z 1232.6 2021-12-18T09:32:39Z 1231.6 2021-12-18T09:32:40Z 1230.6 2021-12-18T09:32:41Z 1229.4 2021-12-18T09:32:42Z 1227.4 2021-12-18T09:32:44Z 1225.8 2021-12-18T09:32:45Z 1224.4 2021-12-18T09:32:46Z 1223 2021-12-18T09:32:47Z 1221.8 2021-12-18T09:32:48Z 1220 2021-12-18T09:32:49Z 1218.2 2021-12-18T09:32:50Z 1216.6 2021-12-18T09:32:51Z 1215.4 2021-12-18T09:32:52Z 1213.8 2021-12-18T09:32:53Z 1211.6 2021-12-18T09:32:54Z 1210.4 2021-12-18T09:32:55Z 1208.8 2021-12-18T09:32:56Z 1207.2 2021-12-18T09:32:57Z 1205.8 2021-12-18T09:32:58Z 1204.4 2021-12-18T09:32:59Z 1202.6 2021-12-18T09:33:00Z 1201 2021-12-18T09:33:01Z 1200 2021-12-18T09:33:02Z 1198.2 2021-12-18T09:33:03Z 1196.8 2021-12-18T09:33:04Z 1196.2 2021-12-18T09:33:05Z 1195 2021-12-18T09:33:06Z 1193.6 2021-12-18T09:33:07Z 1192.2 2021-12-18T09:33:08Z 1190.8 2021-12-18T09:33:09Z 1189.4 2021-12-18T09:33:10Z 1187.8 2021-12-18T09:33:11Z 1186.8 2021-12-18T09:33:12Z 1185.2 2021-12-18T09:33:13Z 1183.8 2021-12-18T09:33:14Z 1182.2 2021-12-18T09:33:15Z 1181 2021-12-18T09:33:16Z 1180 2021-12-18T09:33:17Z 1178.8 2021-12-18T09:33:18Z 1177.2 2021-12-18T09:33:19Z 1176.2 2021-12-18T09:33:20Z 1175.2 2021-12-18T09:33:21Z 1174.6 2021-12-18T09:33:22Z 1173.6 2021-12-18T09:33:23Z 1173.2 2021-12-18T09:33:24Z 1172.6 2021-12-18T09:33:26Z 1172.4 2021-12-18T09:33:27Z 1172 2021-12-18T09:33:28Z 1171.8 2021-12-18T09:33:30Z 1171.4 2021-12-18T09:33:31Z 1171 2021-12-18T09:33:34Z 1170.4 2021-12-18T09:33:37Z 1170.4 2021-12-18T09:33:38Z 1170.2 2021-12-18T09:33:39Z 1170 2021-12-18T09:33:41Z 1169.8 2021-12-18T09:33:42Z 1169.4 2021-12-18T09:33:47Z 1168.6 2021-12-18T09:33:53Z 1168.2 2021-12-18T09:33:55Z 1167.8 2021-12-18T09:33:57Z 1167.8 2021-12-18T09:33:59Z 1167.8 2021-12-18T09:34:01Z 1167.8 2021-12-18T09:34:03Z 1167.6 2021-12-18T09:34:06Z 1167.4 2021-12-18T09:34:07Z 1167 2021-12-18T09:34:09Z 1166.8 2021-12-18T09:34:14Z 1166.2 2021-12-18T09:34:19Z 1166 2021-12-18T09:34:20Z 1165.4 2021-12-18T09:34:24Z 1165 2021-12-18T09:34:26Z 1164.6 2021-12-18T09:34:29Z 1164.4 2021-12-18T09:34:32Z 1164.4 2021-12-18T09:34:33Z 1164.2 2021-12-18T09:34:34Z 1163.8 2021-12-18T09:34:36Z 1163.6 2021-12-18T09:34:41Z 1163.6 2021-12-18T09:34:48Z 1163.6 2021-12-18T09:34:52Z 1163.6 2021-12-18T09:34:53Z 1163.8 2021-12-18T09:35:00Z 1163.6 2021-12-18T09:35:08Z 1163.4 2021-12-18T09:35:13Z 1163.4 2021-12-18T09:35:14Z 1163.2 2021-12-18T09:35:18Z 1163 2021-12-18T09:35:21Z 1162.8 2021-12-18T09:35:22Z 1162.4 2021-12-18T09:35:28Z 1161.6 2021-12-18T09:35:33Z 1161.6 2021-12-18T09:35:34Z 1161 2021-12-18T09:35:39Z 1160.6 2021-12-18T09:35:46Z 1160.6 2021-12-18T09:35:47Z 1160 2021-12-18T09:35:51Z 1159.6 2021-12-18T09:35:56Z 1159 2021-12-18T09:36:01Z 1158.4 2021-12-18T09:36:03Z 1158.2 2021-12-18T09:36:06Z 1157.8 2021-12-18T09:36:09Z 1157.8 2021-12-18T09:36:10Z 1157.4 2021-12-18T09:36:13Z 1157.4 2021-12-18T09:36:14Z 1157 2021-12-18T09:36:18Z 1156.8 2021-12-18T09:36:19Z 1156.8 2021-12-18T09:36:21Z 1156.4 2021-12-18T09:36:23Z 1156.2 2021-12-18T09:36:24Z 1155.8 2021-12-18T09:36:31Z 1155.4 2021-12-18T09:36:36Z 1155.2 2021-12-18T09:36:38Z 1154.6 2021-12-18T09:36:45Z 1154.2 2021-12-18T09:36:48Z 1153.8 2021-12-18T09:36:50Z 1153.4 2021-12-18T09:36:55Z 1153 2021-12-18T09:37:02Z 1152.6 2021-12-18T09:37:08Z 1152.6 2021-12-18T09:37:11Z 1152.6 2021-12-18T09:37:12Z 1152.6 2021-12-18T09:37:15Z 1152.4 2021-12-18T09:37:17Z 1152.2 2021-12-18T09:37:20Z 1152.2 2021-12-18T09:37:22Z 1152.2 2021-12-18T09:37:23Z 1152 2021-12-18T09:37:26Z 1152 2021-12-18T09:37:30Z 1152 2021-12-18T09:37:38Z 1152 2021-12-18T09:37:39Z 1151.8 2021-12-18T09:37:41Z 1151.8 2021-12-18T09:37:44Z 1151.6 2021-12-18T09:37:46Z 1151.6 2021-12-18T09:37:51Z 1151.6 2021-12-18T09:37:57Z 1151.6 2021-12-18T09:37:58Z 1151.6 2021-12-18T09:38:04Z 1151.6 2021-12-18T09:38:05Z 1151.6 2021-12-18T09:38:09Z 1151.8 2021-12-18T09:38:10Z 1151.4 2021-12-18T09:38:18Z 1151.4 2021-12-18T09:38:23Z 1151 2021-12-18T09:38:30Z 1151 2021-12-18T09:38:31Z 1151 2021-12-18T09:38:32Z 1151 2021-12-18T09:38:34Z 1151.2 2021-12-18T09:38:38Z 1151 2021-12-18T09:38:43Z 1151 2021-12-18T09:38:44Z 1151 2021-12-18T09:38:49Z 1151 2021-12-18T09:38:52Z 1151 2021-12-18T09:38:53Z 1151 2021-12-18T09:38:54Z 1151 2021-12-18T09:38:58Z 1151 2021-12-18T09:39:03Z 1151.2 2021-12-18T09:39:05Z 1151.2 2021-12-18T09:39:08Z 1151.2 2021-12-18T09:39:09Z 1151 2021-12-18T09:39:14Z 1151.2 2021-12-18T09:39:19Z 1151.4 2021-12-18T09:39:21Z 1151.4 2021-12-18T09:39:22Z 1151.4 2021-12-18T09:39:24Z 1151.6 2021-12-18T09:39:25Z 1151.6 2021-12-18T09:39:28Z 1151.6 2021-12-18T09:39:30Z 1151.6 2021-12-18T09:39:31Z 1151.8 2021-12-18T09:39:34Z 1152 2021-12-18T09:39:37Z 1152 2021-12-18T09:39:39Z 1152.2 2021-12-18T09:39:42Z 1152 2021-12-18T09:39:48Z 1152 2021-12-18T09:39:54Z 1152 2021-12-18T09:39:59Z 1152 2021-12-18T09:40:00Z 1152 2021-12-18T09:40:02Z 1152 2021-12-18T09:40:04Z 1152 2021-12-18T09:40:07Z 1152 2021-12-18T09:40:08Z 1152 2021-12-18T09:40:09Z 1151.6 2021-12-18T09:40:10Z 1151.2 2021-12-18T09:40:12Z 1150.8 2021-12-18T09:40:13Z 1150.2 2021-12-18T09:40:14Z 1149.4 2021-12-18T09:40:16Z 1148.2 2021-12-18T09:40:18Z 1147.8 2021-12-18T09:40:19Z 1147.2 2021-12-18T09:40:21Z 1146.6 2021-12-18T09:40:27Z 1146.2 2021-12-18T09:40:33Z 1146 2021-12-18T09:40:34Z 1145 2021-12-18T09:40:39Z 1143.4 2021-12-18T09:40:43Z 1142.6 2021-12-18T09:40:45Z 1142.4 2021-12-18T09:40:46Z 1142 2021-12-18T09:40:47Z 1141 2021-12-18T09:40:50Z 1140 2021-12-18T09:40:53Z 1139.8 2021-12-18T09:40:55Z 1139.8 2021-12-18T09:40:56Z 1139.6 2021-12-18T09:40:57Z 1138.8 2021-12-18T09:40:59Z 1138 2021-12-18T09:41:02Z 1137.2 2021-12-18T09:41:03Z 1136 2021-12-18T09:41:05Z 1134.2 2021-12-18T09:41:07Z 1133.2 2021-12-18T09:41:08Z 1131.8 2021-12-18T09:41:09Z 1129.4 2021-12-18T09:41:11Z 1128.4 2021-12-18T09:41:12Z 1127.2 2021-12-18T09:41:13Z 1125.8 2021-12-18T09:41:15Z 1124.2 2021-12-18T09:41:17Z 1122.8 2021-12-18T09:41:19Z 1122 2021-12-18T09:41:20Z 1121 2021-12-18T09:41:21Z 1119.6 2021-12-18T09:41:22Z 1118.4 2021-12-18T09:41:23Z 1117.2 2021-12-18T09:41:24Z 1115.8 2021-12-18T09:41:26Z 1114.2 2021-12-18T09:41:28Z 1112.8 2021-12-18T09:41:30Z 1111.8 2021-12-18T09:41:31Z 1110.6 2021-12-18T09:41:32Z 1109.6 2021-12-18T09:41:33Z 1108.8 2021-12-18T09:41:34Z 1106.8 2021-12-18T09:41:37Z 1105.8 2021-12-18T09:41:38Z 1104.8 2021-12-18T09:41:39Z 1104.2 2021-12-18T09:41:40Z 1103.4 2021-12-18T09:41:41Z 1102.4 2021-12-18T09:41:42Z 1100.8 2021-12-18T09:41:44Z 1099.6 2021-12-18T09:41:46Z 1098.6 2021-12-18T09:41:47Z 1097.4 2021-12-18T09:41:48Z 1096.6 2021-12-18T09:41:49Z 1096.4 2021-12-18T09:41:50Z 1096 2021-12-18T09:41:53Z 1096 2021-12-18T09:41:56Z 1096 2021-12-18T09:41:57Z 1096 2021-12-18T09:42:00Z 1096 2021-12-18T09:42:02Z 1096 2021-12-18T09:42:03Z 1095.8 2021-12-18T09:42:07Z 1095 2021-12-18T09:42:10Z 1094.8 2021-12-18T09:42:11Z 1094.6 2021-12-18T09:42:12Z 1093.6 2021-12-18T09:42:14Z 1092.8 2021-12-18T09:42:16Z 1092.4 2021-12-18T09:42:17Z 1091.8 2021-12-18T09:42:18Z 1091.4 2021-12-18T09:42:19Z 1091.2 2021-12-18T09:42:20Z 1089.8 2021-12-18T09:42:22Z 1089.2 2021-12-18T09:42:24Z 1089.2 2021-12-18T09:42:26Z 1088.8 2021-12-18T09:42:28Z 1088.6 2021-12-18T09:42:29Z 1087.6 2021-12-18T09:42:33Z 1087.4 2021-12-18T09:42:34Z 1087 2021-12-18T09:42:37Z 1086 2021-12-18T09:42:39Z 1084.8 2021-12-18T09:42:41Z 1083.8 2021-12-18T09:42:44Z 1083 2021-12-18T09:42:46Z 1082.8 2021-12-18T09:42:47Z 1082.6 2021-12-18T09:42:48Z 1082.4 2021-12-18T09:42:50Z 1082.4 2021-12-18T09:42:51Z 1082.4 2021-12-18T09:42:53Z 1082.4 2021-12-18T09:42:56Z 1082.2 2021-12-18T09:42:57Z 1081 2021-12-18T09:42:58Z 1079.8 2021-12-18T09:42:59Z 1078.8 2021-12-18T09:43:00Z 1077.4 2021-12-18T09:43:01Z 1076.4 2021-12-18T09:43:02Z 1074.2 2021-12-18T09:43:04Z 1072.2 2021-12-18T09:43:06Z 1071.4 2021-12-18T09:43:07Z 1070 2021-12-18T09:43:08Z 1068.8 2021-12-18T09:43:09Z 1067.4 2021-12-18T09:43:10Z 1065.4 2021-12-18T09:43:12Z 1063.8 2021-12-18T09:43:14Z 1062.8 2021-12-18T09:43:16Z 1062.4 2021-12-18T09:43:18Z 1062.2 2021-12-18T09:43:19Z 1062.2 2021-12-18T09:43:21Z 1062 2021-12-18T09:43:27Z 1062 2021-12-18T09:43:28Z 1061.8 2021-12-18T09:43:34Z 1061.8 2021-12-18T09:43:36Z 1061.8 2021-12-18T09:43:38Z 1061.8 2021-12-18T09:43:39Z 1061.6 2021-12-18T09:43:41Z 1061.4 2021-12-18T09:43:44Z 1060.8 2021-12-18T09:43:49Z 1060.4 2021-12-18T09:43:52Z 1060.2 2021-12-18T09:43:53Z 1059 2021-12-18T09:43:55Z 1058.2 2021-12-18T09:43:57Z 1058 2021-12-18T09:44:00Z 1057.4 2021-12-18T09:44:01Z 1056.6 2021-12-18T09:44:05Z 1055.6 2021-12-18T09:44:07Z 1055.2 2021-12-18T09:44:08Z 1053.8 2021-12-18T09:44:09Z 1051.8 2021-12-18T09:44:10Z 1050.6 2021-12-18T09:44:11Z 1048 2021-12-18T09:44:12Z 1046.4 2021-12-18T09:44:13Z 1044 2021-12-18T09:44:15Z 1043.2 2021-12-18T09:44:16Z 1041.6 2021-12-18T09:44:17Z 1040 2021-12-18T09:44:18Z 1039 2021-12-18T09:44:19Z 1037 2021-12-18T09:44:20Z 1035.2 2021-12-18T09:44:21Z 1032.8 2021-12-18T09:44:22Z 1031.4 2021-12-18T09:44:23Z 1030.6 2021-12-18T09:44:24Z 1028.6 2021-12-18T09:44:25Z 1027.6 2021-12-18T09:44:26Z 1026.6 2021-12-18T09:44:27Z 1025.6 2021-12-18T09:44:28Z 1024.6 2021-12-18T09:44:30Z 1024.4 2021-12-18T09:44:31Z 1024.2 2021-12-18T09:44:34Z 1024.4 2021-12-18T09:44:39Z 1024.2 2021-12-18T09:44:45Z 1024.2 2021-12-18T09:44:54Z 1024 2021-12-18T09:45:00Z 1023.6 2021-12-18T09:45:09Z 1023 2021-12-18T09:45:10Z 1021.8 2021-12-18T09:45:12Z 1020.4 2021-12-18T09:45:13Z 1018.4 2021-12-18T09:45:14Z 1017.2 2021-12-18T09:45:15Z 1015.8 2021-12-18T09:45:16Z 1013.4 2021-12-18T09:45:17Z 1012 2021-12-18T09:45:18Z 1009.8 2021-12-18T09:45:19Z 1008.4 2021-12-18T09:45:20Z 1006.8 2021-12-18T09:45:21Z 1006 2021-12-18T09:45:22Z 1004.6 2021-12-18T09:45:23Z 1003.8 2021-12-18T09:45:24Z 1003.2 2021-12-18T09:45:25Z 1002.4 2021-12-18T09:45:26Z 1002 2021-12-18T09:45:27Z 1001.6 2021-12-18T09:45:28Z 1001 2021-12-18T09:45:29Z 999.6 2021-12-18T09:45:32Z 998.6 2021-12-18T09:45:33Z 997.4 2021-12-18T09:45:34Z 996.4 2021-12-18T09:45:36Z 995.8 2021-12-18T09:45:37Z 994.2 2021-12-18T09:45:40Z 993.4 2021-12-18T09:45:41Z 992.6 2021-12-18T09:45:42Z 990.6 2021-12-18T09:45:43Z 989.6 2021-12-18T09:45:44Z 988.2 2021-12-18T09:45:45Z 986.2 2021-12-18T09:45:46Z 985 2021-12-18T09:45:47Z 984.2 2021-12-18T09:45:48Z 983.2 2021-12-18T09:45:49Z 982.6 2021-12-18T09:45:50Z 982.2 2021-12-18T09:45:51Z 981.8 2021-12-18T09:45:52Z 981 2021-12-18T09:45:53Z 979.6 2021-12-18T09:45:55Z 978 2021-12-18T09:45:56Z 975.6 2021-12-18T09:45:57Z 973.4 2021-12-18T09:45:58Z 972.2 2021-12-18T09:45:59Z 971.2 2021-12-18T09:46:00Z 969 2021-12-18T09:46:01Z 967.8 2021-12-18T09:46:02Z 966.8 2021-12-18T09:46:03Z 965.6 2021-12-18T09:46:05Z 965.4 2021-12-18T09:46:06Z 965 2021-12-18T09:46:07Z 964 2021-12-18T09:46:08Z 962 2021-12-18T09:46:10Z 961 2021-12-18T09:46:11Z 960.2 2021-12-18T09:46:12Z 959.6 2021-12-18T09:46:13Z 958.4 2021-12-18T09:46:15Z 957.6 2021-12-18T09:46:16Z 957.2 2021-12-18T09:46:18Z 957 2021-12-18T09:46:19Z 957 2021-12-18T09:46:20Z 957 2021-12-18T09:46:21Z