Chaudeyrolles - Tour du Mezenc 32km 1286.38 2023-09-08T07:47:48Z 1267.64 2023-09-08T07:48:08Z 1266.19 2023-09-08T07:48:14Z 1268.12 2023-09-08T07:48:31Z 1270.04 2023-09-08T07:48:47Z 1267.64 2023-09-08T07:49:07Z 1265.71 2023-09-08T07:49:25Z 1264.27 2023-09-08T07:49:42Z 1261.39 2023-09-08T07:50:02Z 1261.39 2023-09-08T07:50:18Z 1262.35 2023-09-08T07:50:38Z 1258.5 2023-09-08T07:50:55Z 1258.5 2023-09-08T07:50:59Z 1258.98 2023-09-08T07:51:18Z 1259.46 2023-09-08T07:51:38Z 1259.46 2023-09-08T07:51:41Z 1259.46 2023-09-08T07:51:58Z 1258.5 2023-09-08T07:52:15Z 1257.06 2023-09-08T07:52:30Z 1258.02 2023-09-08T07:52:46Z 1257.06 2023-09-08T07:53:01Z 1258.5 2023-09-08T07:53:19Z 1254.66 2023-09-08T07:53:37Z 1253.7 2023-09-08T07:53:53Z 1253.22 2023-09-08T07:54:05Z 1250.33 2023-09-08T07:54:22Z 1248.41 2023-09-08T07:54:41Z 1245.53 2023-09-08T07:55:01Z 1244.08 2023-09-08T07:55:14Z 1242.64 2023-09-08T07:55:29Z 1243.12 2023-09-08T07:55:53Z 1240.24 2023-09-08T07:56:14Z 1240.24 2023-09-08T07:56:31Z 1238.8 2023-09-08T07:56:50Z 1234.95 2023-09-08T07:57:07Z 1234.95 2023-09-08T07:57:25Z 1229.66 2023-09-08T07:57:45Z 1224.86 2023-09-08T07:57:59Z 1220.05 2023-09-08T07:58:13Z 1214.76 2023-09-08T07:58:28Z 1212.36 2023-09-08T07:58:45Z 1209.96 2023-09-08T07:58:58Z 1208.51 2023-09-08T07:59:11Z 1207.55 2023-09-08T07:59:22Z 1209.48 2023-09-08T07:59:38Z 1209.96 2023-09-08T07:59:53Z 1209 2023-09-08T08:00:09Z 1208.03 2023-09-08T08:00:24Z 1209 2023-09-08T08:00:41Z 1209.48 2023-09-08T08:00:55Z 1211.88 2023-09-08T08:01:09Z 1213.32 2023-09-08T08:01:21Z 1214.28 2023-09-08T08:01:37Z 1216.21 2023-09-08T08:01:51Z 1216.69 2023-09-08T08:02:06Z 1217.17 2023-09-08T08:02:21Z 1217.65 2023-09-08T08:02:27Z 1217.65 2023-09-08T08:02:29Z 1217.65 2023-09-08T08:02:30Z 1217.17 2023-09-08T08:02:31Z 1217.17 2023-09-08T08:02:32Z 1217.17 2023-09-08T08:02:33Z 1216.69 2023-09-08T08:02:34Z 1216.69 2023-09-08T08:02:35Z 1216.69 2023-09-08T08:02:36Z 1219.57 2023-09-08T08:02:49Z 1222.93 2023-09-08T08:03:05Z 1222.93 2023-09-08T08:03:20Z 1222.93 2023-09-08T08:03:34Z 1223.42 2023-09-08T08:03:51Z 1224.38 2023-09-08T08:04:07Z 1225.82 2023-09-08T08:04:10Z 1225.82 2023-09-08T08:04:11Z 1226.3 2023-09-08T08:04:12Z 1226.3 2023-09-08T08:04:13Z 1226.78 2023-09-08T08:04:14Z 1226.78 2023-09-08T08:04:15Z 1231.59 2023-09-08T08:04:31Z 1233.51 2023-09-08T08:04:46Z 1237.35 2023-09-08T08:05:03Z 1240.72 2023-09-08T08:05:19Z 1243.6 2023-09-08T08:05:31Z 1244.08 2023-09-08T08:05:47Z 1246.01 2023-09-08T08:06:01Z 1246.49 2023-09-08T08:06:28Z 1248.41 2023-09-08T08:06:47Z 1249.37 2023-09-08T08:07:04Z 1249.85 2023-09-08T08:07:13Z 1250.33 2023-09-08T08:07:14Z 1250.33 2023-09-08T08:07:15Z 1250.81 2023-09-08T08:07:16Z 1250.81 2023-09-08T08:07:17Z 1256.58 2023-09-08T08:07:34Z 1262.83 2023-09-08T08:07:55Z 1266.67 2023-09-08T08:08:12Z 1268.12 2023-09-08T08:08:26Z 1269.08 2023-09-08T08:08:41Z 1271 2023-09-08T08:08:55Z 1271.96 2023-09-08T08:09:11Z 1274.85 2023-09-08T08:09:30Z 1274.85 2023-09-08T08:09:45Z 1275.81 2023-09-08T08:10:00Z 1277.25 2023-09-08T08:10:14Z 1278.21 2023-09-08T08:10:34Z 1278.69 2023-09-08T08:10:36Z 1279.17 2023-09-08T08:10:37Z 1279.17 2023-09-08T08:10:38Z 1279.17 2023-09-08T08:10:39Z 1279.17 2023-09-08T08:10:40Z 1276.77 2023-09-08T08:10:58Z 1276.77 2023-09-08T08:11:16Z 1279.17 2023-09-08T08:11:29Z 1278.69 2023-09-08T08:11:45Z 1280.61 2023-09-08T08:12:04Z 1282.06 2023-09-08T08:12:18Z 1282.06 2023-09-08T08:12:32Z 1282.06 2023-09-08T08:12:46Z 1282.06 2023-09-08T08:12:49Z 1282.54 2023-09-08T08:12:50Z 1282.54 2023-09-08T08:12:51Z 1282.54 2023-09-08T08:13:03Z 1282.54 2023-09-08T08:13:17Z 1282.54 2023-09-08T08:13:32Z 1283.5 2023-09-08T08:13:47Z 1283.98 2023-09-08T08:14:00Z 1286.86 2023-09-08T08:14:14Z 1288.78 2023-09-08T08:14:33Z 1288.78 2023-09-08T08:14:47Z 1292.15 2023-09-08T08:15:01Z 1290.71 2023-09-08T08:15:18Z 1289.75 2023-09-08T08:15:39Z 1291.19 2023-09-08T08:15:57Z 1291.19 2023-09-08T08:16:16Z 1291.19 2023-09-08T08:16:30Z 1290.23 2023-09-08T08:16:42Z 1289.75 2023-09-08T08:16:54Z 1289.27 2023-09-08T08:17:09Z 1289.75 2023-09-08T08:17:18Z 1290.71 2023-09-08T08:17:31Z 1291.19 2023-09-08T08:17:47Z 1292.15 2023-09-08T08:18:01Z 1291.67 2023-09-08T08:18:15Z 1293.11 2023-09-08T08:18:28Z 1292.63 2023-09-08T08:18:43Z 1292.15 2023-09-08T08:18:54Z 1291.19 2023-09-08T08:19:07Z 1291.19 2023-09-08T08:19:21Z 1291.67 2023-09-08T08:19:38Z 1292.15 2023-09-08T08:19:56Z 1294.55 2023-09-08T08:20:12Z 1296.48 2023-09-08T08:20:29Z 1298.4 2023-09-08T08:20:46Z 1299.36 2023-09-08T08:21:01Z 1301.76 2023-09-08T08:21:17Z 1302.24 2023-09-08T08:21:34Z 1304.65 2023-09-08T08:21:49Z 1306.09 2023-09-08T08:22:03Z 1305.13 2023-09-08T08:22:23Z 1304.65 2023-09-08T08:22:43Z 1305.13 2023-09-08T08:22:59Z 1302.72 2023-09-08T08:23:19Z 1301.28 2023-09-08T08:23:33Z 1299.84 2023-09-08T08:23:53Z 1299.84 2023-09-08T08:24:11Z 1299.36 2023-09-08T08:24:24Z 1298.4 2023-09-08T08:24:44Z 1299.36 2023-09-08T08:24:59Z 1300.8 2023-09-08T08:25:14Z 1303.69 2023-09-08T08:25:31Z 1305.61 2023-09-08T08:25:46Z 1307.05 2023-09-08T08:26:00Z 1309.93 2023-09-08T08:26:15Z 1309.93 2023-09-08T08:26:30Z 1309.93 2023-09-08T08:26:43Z 1310.9 2023-09-08T08:26:58Z 1312.82 2023-09-08T08:27:12Z 1313.3 2023-09-08T08:27:26Z 1317.62 2023-09-08T08:27:43Z 1320.03 2023-09-08T08:27:58Z 1319.55 2023-09-08T08:28:20Z 1318.1 2023-09-08T08:28:41Z 1317.14 2023-09-08T08:29:01Z 1316.66 2023-09-08T08:29:21Z 1317.62 2023-09-08T08:29:39Z 1319.07 2023-09-08T08:30:01Z 1319.55 2023-09-08T08:30:26Z 1318.59 2023-09-08T08:31:00Z 1317.14 2023-09-08T08:31:36Z 1317.62 2023-09-08T08:31:59Z 1317.62 2023-09-08T08:32:10Z 1318.59 2023-09-08T08:32:14Z 1318.59 2023-09-08T08:32:15Z 1318.59 2023-09-08T08:32:16Z 1318.59 2023-09-08T08:32:17Z 1318.59 2023-09-08T08:32:18Z 1319.55 2023-09-08T08:32:37Z 1320.03 2023-09-08T08:32:54Z 1320.03 2023-09-08T08:33:07Z 1321.47 2023-09-08T08:33:23Z 1323.87 2023-09-08T08:33:39Z 1326.28 2023-09-08T08:33:57Z 1330.12 2023-09-08T08:34:12Z 1333.49 2023-09-08T08:34:26Z 1334.45 2023-09-08T08:34:30Z 1334.45 2023-09-08T08:34:31Z 1334.93 2023-09-08T08:34:32Z 1335.41 2023-09-08T08:34:44Z 1333.97 2023-09-08T08:34:58Z 1332.04 2023-09-08T08:35:11Z 1330.12 2023-09-08T08:35:21Z 1329.16 2023-09-08T08:35:24Z 1329.16 2023-09-08T08:35:25Z 1328.68 2023-09-08T08:35:26Z 1325.31 2023-09-08T08:35:39Z 1326.28 2023-09-08T08:35:53Z 1326.28 2023-09-08T08:36:06Z 1325.8 2023-09-08T08:36:20Z 1327.24 2023-09-08T08:36:34Z 1328.2 2023-09-08T08:36:49Z 1332.52 2023-09-08T08:37:03Z 1341.18 2023-09-08T08:37:17Z 1346.46 2023-09-08T08:37:32Z 1352.23 2023-09-08T08:37:45Z 1354.63 2023-09-08T08:37:59Z 1359.92 2023-09-08T08:38:15Z 1362.81 2023-09-08T08:38:28Z 1364.25 2023-09-08T08:38:42Z 1364.25 2023-09-08T08:38:56Z 1365.69 2023-09-08T08:39:11Z 1367.61 2023-09-08T08:39:26Z 1369.05 2023-09-08T08:39:41Z 1373.38 2023-09-08T08:39:55Z 1375.78 2023-09-08T08:40:07Z 1375.3 2023-09-08T08:40:21Z 1374.82 2023-09-08T08:40:37Z 1377.23 2023-09-08T08:40:54Z 1378.67 2023-09-08T08:41:07Z 1384.92 2023-09-08T08:41:22Z 1392.61 2023-09-08T08:41:36Z 1397.89 2023-09-08T08:41:52Z 1407.51 2023-09-08T08:42:05Z 1415.68 2023-09-08T08:42:18Z 1415.2 2023-09-08T08:42:32Z 1419.04 2023-09-08T08:42:45Z 1420 2023-09-08T08:42:56Z 1420.49 2023-09-08T08:42:59Z 1414.72 2023-09-08T08:43:14Z 1413.76 2023-09-08T08:43:20Z 1406.07 2023-09-08T08:43:37Z 1405.58 2023-09-08T08:43:52Z 1404.62 2023-09-08T08:44:03Z 1404.14 2023-09-08T08:44:14Z 1400.3 2023-09-08T08:44:27Z 1401.26 2023-09-08T08:44:39Z 1404.62 2023-09-08T08:44:54Z 1410.39 2023-09-08T08:45:03Z 1420 2023-09-08T08:45:19Z 1422.41 2023-09-08T08:45:33Z 1432.5 2023-09-08T08:45:49Z 1433.46 2023-09-08T08:46:03Z 1439.71 2023-09-08T08:46:21Z 1443.56 2023-09-08T08:46:35Z 1439.71 2023-09-08T08:46:51Z 1444.52 2023-09-08T08:47:05Z 1447.88 2023-09-08T08:47:21Z 1437.31 2023-09-08T08:47:38Z 1445 2023-09-08T08:47:56Z 1451.25 2023-09-08T08:48:09Z 1454.13 2023-09-08T08:48:26Z 1454.13 2023-09-08T08:48:41Z 1450.77 2023-09-08T08:48:58Z 1461.82 2023-09-08T08:49:15Z 1468.55 2023-09-08T08:49:31Z 1470.47 2023-09-08T08:49:45Z 1474.32 2023-09-08T08:49:59Z 1472.88 2023-09-08T08:50:06Z 1465.67 2023-09-08T08:50:10Z 1451.73 2023-09-08T08:50:26Z 1440.19 2023-09-08T08:50:39Z 1438.27 2023-09-08T08:50:54Z 1432.98 2023-09-08T08:51:10Z 1435.39 2023-09-08T08:51:26Z 1435.39 2023-09-08T08:51:27Z 1431.06 2023-09-08T08:51:42Z 1429.62 2023-09-08T08:51:56Z 1431.54 2023-09-08T08:52:09Z 1436.35 2023-09-08T08:52:24Z 1438.75 2023-09-08T08:52:37Z 1436.83 2023-09-08T08:52:50Z 1440.19 2023-09-08T08:53:04Z 1446.44 2023-09-08T08:53:22Z 1449.32 2023-09-08T08:53:36Z 1454.13 2023-09-08T08:53:49Z 1460.38 2023-09-08T08:54:04Z 1461.34 2023-09-08T08:54:10Z 1461.82 2023-09-08T08:54:11Z 1463.26 2023-09-08T08:54:16Z 1463.26 2023-09-08T08:54:17Z 1463.74 2023-09-08T08:54:18Z 1463.74 2023-09-08T08:54:19Z 1464.23 2023-09-08T08:54:20Z 1466.63 2023-09-08T08:54:26Z 1467.11 2023-09-08T08:54:27Z 1467.59 2023-09-08T08:54:28Z 1468.55 2023-09-08T08:54:29Z 1473.36 2023-09-08T08:54:38Z 1474.32 2023-09-08T08:54:39Z 1474.32 2023-09-08T08:54:40Z 1474.8 2023-09-08T08:54:41Z 1482.97 2023-09-08T08:54:51Z 1494.03 2023-09-08T08:55:05Z 1504.6 2023-09-08T08:55:18Z 1505.56 2023-09-08T08:55:19Z 1514.69 2023-09-08T08:55:31Z 1525.27 2023-09-08T08:55:46Z 1521.9 2023-09-08T08:56:00Z 1519.5 2023-09-08T08:56:16Z 1519.5 2023-09-08T08:56:29Z 1520.94 2023-09-08T08:56:44Z 1521.42 2023-09-08T08:56:58Z 1522.87 2023-09-08T08:57:09Z 1520.94 2023-09-08T08:57:21Z 1520.46 2023-09-08T08:57:34Z 1520.46 2023-09-08T08:57:36Z 1520.46 2023-09-08T08:57:48Z 1519.02 2023-09-08T08:58:03Z 1518.54 2023-09-08T08:58:17Z 1519.5 2023-09-08T08:58:31Z 1504.12 2023-09-08T08:58:44Z 1497.39 2023-09-08T08:58:51Z 1497.39 2023-09-08T08:58:52Z 1498.83 2023-09-08T08:59:05Z 1503.64 2023-09-08T08:59:21Z 1507.97 2023-09-08T08:59:34Z 1511.33 2023-09-08T08:59:46Z 1517.58 2023-09-08T08:59:55Z 1518.54 2023-09-08T08:59:56Z 1519.02 2023-09-08T08:59:57Z 1519.5 2023-09-08T08:59:58Z 1519.5 2023-09-08T08:59:59Z 1519.98 2023-09-08T09:00:00Z 1520.46 2023-09-08T09:00:10Z 1519.98 2023-09-08T09:00:20Z 1522.39 2023-09-08T09:00:36Z 1525.75 2023-09-08T09:00:51Z 1529.59 2023-09-08T09:01:05Z 1537.29 2023-09-08T09:01:18Z 1546.42 2023-09-08T09:01:32Z 1557.95 2023-09-08T09:01:45Z 1570.93 2023-09-08T09:02:00Z 1575.74 2023-09-08T09:02:07Z 1584.39 2023-09-08T09:02:22Z 1588.24 2023-09-08T09:02:29Z 1591.6 2023-09-08T09:02:46Z 1589.68 2023-09-08T09:02:48Z 1589.2 2023-09-08T09:02:49Z 1589.68 2023-09-08T09:02:50Z 1586.79 2023-09-08T09:03:05Z 1581.03 2023-09-08T09:03:16Z 1581.51 2023-09-08T09:03:17Z 1579.1 2023-09-08T09:03:18Z 1572.37 2023-09-08T09:03:23Z 1566.61 2023-09-08T09:03:38Z 1566.12 2023-09-08T09:03:49Z 1563.24 2023-09-08T09:04:02Z 1551.71 2023-09-08T09:04:17Z 1540.17 2023-09-08T09:04:33Z 1534.4 2023-09-08T09:04:50Z 1534.88 2023-09-08T09:04:54Z 1537.29 2023-09-08T09:05:09Z 1535.36 2023-09-08T09:05:24Z 1535.84 2023-09-08T09:05:25Z 1536.8 2023-09-08T09:05:34Z 1538.25 2023-09-08T09:05:49Z 1545.46 2023-09-08T09:06:02Z 1546.42 2023-09-08T09:06:08Z 1545.94 2023-09-08T09:06:09Z 1548.82 2023-09-08T09:06:29Z 1546.42 2023-09-08T09:06:46Z 1556.03 2023-09-08T09:07:02Z 1561.8 2023-09-08T09:07:19Z 1562.76 2023-09-08T09:07:36Z 1555.55 2023-09-08T09:07:50Z 1555.07 2023-09-08T09:07:52Z 1554.59 2023-09-08T09:07:53Z 1554.59 2023-09-08T09:07:54Z 1545.46 2023-09-08T09:08:08Z 1539.21 2023-09-08T09:08:23Z 1520.46 2023-09-08T09:08:39Z 1520.46 2023-09-08T09:08:56Z 1519.98 2023-09-08T09:09:09Z 1519.98 2023-09-08T09:09:20Z 1525.27 2023-09-08T09:09:33Z 1521.42 2023-09-08T09:09:46Z 1511.81 2023-09-08T09:09:58Z 1511.33 2023-09-08T09:10:11Z 1512.29 2023-09-08T09:10:21Z 1512.29 2023-09-08T09:10:30Z 1506.52 2023-09-08T09:10:46Z 1503.64 2023-09-08T09:11:02Z 1501.24 2023-09-08T09:11:16Z 1501.24 2023-09-08T09:11:31Z 1501.72 2023-09-08T09:11:34Z 1501.24 2023-09-08T09:11:35Z 1501.24 2023-09-08T09:11:42Z 1498.83 2023-09-08T09:11:47Z 1494.03 2023-09-08T09:12:01Z 1491.62 2023-09-08T09:12:15Z 1491.14 2023-09-08T09:12:31Z 1491.14 2023-09-08T09:12:43Z 1489.22 2023-09-08T09:12:57Z 1486.82 2023-09-08T09:13:13Z 1482.01 2023-09-08T09:13:26Z 1477.68 2023-09-08T09:13:35Z 1477.2 2023-09-08T09:13:36Z 1476.72 2023-09-08T09:13:37Z 1469.99 2023-09-08T09:13:54Z 1462.78 2023-09-08T09:14:14Z 1457.98 2023-09-08T09:14:27Z 1451.73 2023-09-08T09:14:48Z 1450.29 2023-09-08T09:15:10Z 1448.36 2023-09-08T09:15:30Z 1446.44 2023-09-08T09:15:50Z 1442.6 2023-09-08T09:16:07Z 1442.11 2023-09-08T09:16:19Z 1440.19 2023-09-08T09:16:37Z 1436.83 2023-09-08T09:16:56Z 1431.54 2023-09-08T09:17:13Z 1430.1 2023-09-08T09:17:27Z 1432.98 2023-09-08T09:17:44Z 1433.94 2023-09-08T09:18:06Z 1434.91 2023-09-08T09:18:23Z 1435.39 2023-09-08T09:18:41Z 1436.83 2023-09-08T09:19:02Z 1437.79 2023-09-08T09:19:24Z 1438.75 2023-09-08T09:19:42Z 1436.35 2023-09-08T09:19:58Z 1434.42 2023-09-08T09:20:13Z 1433.94 2023-09-08T09:20:28Z 1434.42 2023-09-08T09:20:48Z 1436.35 2023-09-08T09:21:04Z 1435.87 2023-09-08T09:21:22Z 1435.39 2023-09-08T09:21:37Z 1434.91 2023-09-08T09:21:52Z 1435.39 2023-09-08T09:22:07Z 1437.31 2023-09-08T09:22:24Z 1435.87 2023-09-08T09:22:42Z 1434.91 2023-09-08T09:22:57Z 1434.91 2023-09-08T09:22:58Z 1435.39 2023-09-08T09:23:06Z 1435.39 2023-09-08T09:23:24Z 1435.39 2023-09-08T09:23:39Z 1431.54 2023-09-08T09:23:55Z 1425.29 2023-09-08T09:24:14Z 1422.89 2023-09-08T09:24:24Z 1422.89 2023-09-08T09:24:25Z 1422.89 2023-09-08T09:24:26Z 1420.49 2023-09-08T09:24:40Z 1420.97 2023-09-08T09:24:52Z 1420.49 2023-09-08T09:25:04Z 1420 2023-09-08T09:25:10Z 1420 2023-09-08T09:25:11Z 1419.52 2023-09-08T09:25:12Z 1419.52 2023-09-08T09:25:13Z 1419.52 2023-09-08T09:25:14Z 1420 2023-09-08T09:25:19Z 1422.41 2023-09-08T09:25:36Z 1426.25 2023-09-08T09:25:46Z 1426.73 2023-09-08T09:25:47Z 1426.73 2023-09-08T09:25:48Z 1426.73 2023-09-08T09:25:49Z 1426.73 2023-09-08T09:25:50Z 1426.73 2023-09-08T09:25:51Z 1428.18 2023-09-08T09:26:09Z 1428.66 2023-09-08T09:26:16Z 1428.66 2023-09-08T09:26:17Z 1428.66 2023-09-08T09:26:18Z 1428.18 2023-09-08T09:26:26Z 1428.18 2023-09-08T09:26:27Z 1428.66 2023-09-08T09:26:28Z 1428.66 2023-09-08T09:26:29Z 1429.14 2023-09-08T09:26:30Z 1432.5 2023-09-08T09:26:46Z 1438.75 2023-09-08T09:26:59Z 1449.32 2023-09-08T09:27:17Z 1456.05 2023-09-08T09:27:34Z 1461.34 2023-09-08T09:27:52Z 1461.34 2023-09-08T09:27:59Z 1460.38 2023-09-08T09:28:12Z 1459.9 2023-09-08T09:28:25Z 1458.94 2023-09-08T09:28:39Z 1459.42 2023-09-08T09:28:55Z 1461.34 2023-09-08T09:29:10Z 1464.23 2023-09-08T09:29:27Z 1467.11 2023-09-08T09:29:43Z 1468.55 2023-09-08T09:29:58Z 1473.84 2023-09-08T09:30:18Z 1478.16 2023-09-08T09:30:32Z 1483.93 2023-09-08T09:30:50Z 1484.41 2023-09-08T09:30:51Z 1484.89 2023-09-08T09:30:52Z 1490.66 2023-09-08T09:31:06Z 1495.95 2023-09-08T09:31:23Z 1496.91 2023-09-08T09:31:30Z 1502.2 2023-09-08T09:31:43Z 1509.41 2023-09-08T09:31:57Z 1519.02 2023-09-08T09:32:12Z 1524.79 2023-09-08T09:32:21Z 1525.27 2023-09-08T09:32:22Z 1525.75 2023-09-08T09:32:23Z 1526.71 2023-09-08T09:32:24Z 1527.19 2023-09-08T09:32:25Z 1529.11 2023-09-08T09:32:35Z 1528.63 2023-09-08T09:32:52Z 1528.63 2023-09-08T09:32:57Z 1529.11 2023-09-08T09:32:58Z 1529.11 2023-09-08T09:32:59Z 1517.1 2023-09-08T09:33:14Z 1516.62 2023-09-08T09:33:32Z 1516.62 2023-09-08T09:33:44Z 1518.54 2023-09-08T09:33:55Z 1523.83 2023-09-08T09:34:11Z 1525.75 2023-09-08T09:34:20Z 1525.75 2023-09-08T09:34:21Z 1532.96 2023-09-08T09:34:35Z 1536.8 2023-09-08T09:34:50Z 1533.44 2023-09-08T09:35:08Z 1526.23 2023-09-08T09:35:27Z 1519.5 2023-09-08T09:35:40Z 1519.02 2023-09-08T09:35:41Z 1518.54 2023-09-08T09:35:42Z 1518.06 2023-09-08T09:35:43Z 1518.06 2023-09-08T09:35:44Z 1516.62 2023-09-08T09:35:58Z 1515.66 2023-09-08T09:36:16Z 1517.1 2023-09-08T09:36:30Z 1518.54 2023-09-08T09:36:46Z 1519.02 2023-09-08T09:37:05Z 1520.46 2023-09-08T09:37:21Z 1521.42 2023-09-08T09:37:35Z 1522.39 2023-09-08T09:37:41Z 1524.31 2023-09-08T09:37:47Z 1529.59 2023-09-08T09:38:00Z 1530.56 2023-09-08T09:38:03Z 1533.44 2023-09-08T09:38:16Z 1537.29 2023-09-08T09:38:29Z 1540.65 2023-09-08T09:38:35Z 1541.13 2023-09-08T09:38:36Z 1541.61 2023-09-08T09:38:37Z 1549.3 2023-09-08T09:38:52Z 1554.59 2023-09-08T09:39:04Z 1557.95 2023-09-08T09:39:18Z 1560.84 2023-09-08T09:39:32Z 1560.84 2023-09-08T09:39:41Z 1560.84 2023-09-08T09:39:42Z 1560.84 2023-09-08T09:39:57Z 1559.4 2023-09-08T09:40:13Z 1553.15 2023-09-08T09:40:26Z 1550.26 2023-09-08T09:40:34Z 1549.78 2023-09-08T09:40:35Z 1550.26 2023-09-08T09:40:36Z 1546.42 2023-09-08T09:40:47Z 1545.94 2023-09-08T09:40:48Z 1545.94 2023-09-08T09:40:49Z 1545.94 2023-09-08T09:40:51Z 1545.94 2023-09-08T09:40:52Z 1549.78 2023-09-08T09:41:06Z 1552.67 2023-09-08T09:41:23Z 1556.51 2023-09-08T09:41:39Z 1556.99 2023-09-08T09:41:40Z 1560.84 2023-09-08T09:41:57Z 1562.28 2023-09-08T09:42:10Z 1560.84 2023-09-08T09:42:25Z 1559.88 2023-09-08T09:42:40Z 1558.92 2023-09-08T09:42:51Z 1561.32 2023-09-08T09:43:06Z 1561.32 2023-09-08T09:43:09Z 1562.28 2023-09-08T09:43:19Z 1562.28 2023-09-08T09:43:20Z 1562.28 2023-09-08T09:43:21Z 1562.28 2023-09-08T09:43:22Z 1562.76 2023-09-08T09:43:23Z 1562.76 2023-09-08T09:43:24Z 1562.76 2023-09-08T09:43:25Z 1562.76 2023-09-08T09:43:26Z 1565.16 2023-09-08T09:43:41Z 1568.53 2023-09-08T09:43:57Z 1569.97 2023-09-08T09:44:09Z 1568.53 2023-09-08T09:44:24Z 1567.09 2023-09-08T09:44:47Z 1569.49 2023-09-08T09:45:06Z 1569.01 2023-09-08T09:45:28Z 1574.78 2023-09-08T09:45:42Z 1580.54 2023-09-08T09:46:01Z 1585.83 2023-09-08T09:46:20Z 1585.83 2023-09-08T09:46:34Z 1584.87 2023-09-08T09:46:51Z 1582.47 2023-09-08T09:47:06Z 1581.99 2023-09-08T09:47:18Z 1581.99 2023-09-08T09:47:33Z 1581.51 2023-09-08T09:47:47Z 1581.51 2023-09-08T09:48:02Z 1579.58 2023-09-08T09:48:18Z 1577.66 2023-09-08T09:48:35Z 1577.18 2023-09-08T09:48:40Z 1580.06 2023-09-08T09:48:53Z 1586.79 2023-09-08T09:49:12Z 1591.6 2023-09-08T09:49:24Z 1594 2023-09-08T09:49:36Z 1592.08 2023-09-08T09:49:54Z 1592.08 2023-09-08T09:50:04Z 1592.56 2023-09-08T09:50:05Z 1595.45 2023-09-08T09:50:15Z 1597.85 2023-09-08T09:50:21Z 1598.33 2023-09-08T09:50:22Z 1598.81 2023-09-08T09:50:23Z 1599.77 2023-09-08T09:50:25Z 1603.14 2023-09-08T09:50:31Z 1607.46 2023-09-08T09:50:36Z 1616.59 2023-09-08T09:50:47Z 1623.8 2023-09-08T09:51:01Z 1627.65 2023-09-08T09:51:12Z 1626.69 2023-09-08T09:51:35Z 1614.67 2023-09-08T09:51:58Z 1612.27 2023-09-08T09:52:17Z 1608.9 2023-09-08T09:52:50Z 1605.54 2023-09-08T09:53:17Z 1605.54 2023-09-08T09:53:18Z 1605.54 2023-09-08T09:53:19Z 1606.02 2023-09-08T09:53:20Z 1606.02 2023-09-08T09:53:21Z 1608.42 2023-09-08T09:53:33Z 1611.31 2023-09-08T09:53:46Z 1611.31 2023-09-08T09:53:47Z 1611.31 2023-09-08T09:53:48Z 1607.46 2023-09-08T09:53:58Z 1604.58 2023-09-08T09:54:12Z 1603.14 2023-09-08T09:54:16Z 1603.14 2023-09-08T09:54:17Z 1602.66 2023-09-08T09:54:18Z 1602.17 2023-09-08T09:54:19Z 1602.17 2023-09-08T09:54:20Z 1598.81 2023-09-08T09:54:33Z 1600.73 2023-09-08T09:54:48Z 1602.66 2023-09-08T09:55:04Z 1601.21 2023-09-08T09:55:21Z 1599.29 2023-09-08T09:55:35Z 1595.93 2023-09-08T09:55:50Z 1596.41 2023-09-08T09:56:05Z 1594.96 2023-09-08T09:56:19Z 1594 2023-09-08T09:56:35Z 1594.96 2023-09-08T09:56:48Z 1596.41 2023-09-08T09:57:05Z 1594.48 2023-09-08T09:57:18Z 1595.93 2023-09-08T09:57:33Z 1596.41 2023-09-08T09:57:34Z 1596.41 2023-09-08T09:57:35Z 1600.25 2023-09-08T09:57:50Z 1598.33 2023-09-08T09:58:04Z 1595.45 2023-09-08T09:58:23Z 1593.52 2023-09-08T09:58:39Z 1588.72 2023-09-08T09:58:53Z 1582.95 2023-09-08T09:59:05Z 1582.47 2023-09-08T09:59:06Z 1582.47 2023-09-08T09:59:07Z 1579.1 2023-09-08T09:59:22Z 1579.1 2023-09-08T09:59:38Z 1578.62 2023-09-08T09:59:57Z 1578.14 2023-09-08T10:00:13Z 1578.14 2023-09-08T10:00:17Z 1578.62 2023-09-08T10:00:18Z 1578.62 2023-09-08T10:00:19Z 1576.22 2023-09-08T10:00:33Z 1569.97 2023-09-08T10:00:49Z 1566.12 2023-09-08T10:01:08Z 1565.64 2023-09-08T10:01:23Z 1567.57 2023-09-08T10:01:27Z 1568.53 2023-09-08T10:01:28Z 1568.53 2023-09-08T10:01:29Z 1568.53 2023-09-08T10:01:30Z 1572.85 2023-09-08T10:01:45Z 1576.7 2023-09-08T10:02:00Z 1576.7 2023-09-08T10:02:01Z 1580.54 2023-09-08T10:02:14Z 1586.31 2023-09-08T10:02:29Z 1591.12 2023-09-08T10:02:44Z 1595.45 2023-09-08T10:02:59Z 1599.29 2023-09-08T10:03:13Z 1602.17 2023-09-08T10:03:29Z 1604.1 2023-09-08T10:03:45Z 1604.1 2023-09-08T10:03:59Z 1602.66 2023-09-08T10:04:11Z 1600.25 2023-09-08T10:04:23Z 1594.96 2023-09-08T10:04:37Z 1579.1 2023-09-08T10:04:52Z 1576.7 2023-09-08T10:05:10Z 1575.26 2023-09-08T10:05:24Z 1574.78 2023-09-08T10:05:30Z 1574.78 2023-09-08T10:05:31Z 1574.78 2023-09-08T10:05:32Z 1574.3 2023-09-08T10:05:36Z 1574.3 2023-09-08T10:05:37Z 1574.78 2023-09-08T10:05:38Z 1575.74 2023-09-08T10:05:55Z 1578.62 2023-09-08T10:06:11Z 1578.62 2023-09-08T10:06:12Z 1581.99 2023-09-08T10:06:26Z 1584.39 2023-09-08T10:06:41Z 1588.72 2023-09-08T10:06:56Z 1594.48 2023-09-08T10:07:08Z 1598.33 2023-09-08T10:07:20Z 1598.33 2023-09-08T10:07:21Z 1603.14 2023-09-08T10:07:35Z 1610.35 2023-09-08T10:07:49Z 1618.52 2023-09-08T10:08:04Z 1620.44 2023-09-08T10:08:13Z 1620.44 2023-09-08T10:08:14Z 1620.44 2023-09-08T10:08:15Z 1618.52 2023-09-08T10:08:28Z 1619 2023-09-08T10:08:40Z 1620.92 2023-09-08T10:08:53Z 1621.4 2023-09-08T10:08:54Z 1625.25 2023-09-08T10:09:10Z 1628.61 2023-09-08T10:09:25Z 1630.05 2023-09-08T10:09:40Z 1630.05 2023-09-08T10:09:41Z 1630.05 2023-09-08T10:09:42Z 1629.57 2023-09-08T10:09:45Z 1625.25 2023-09-08T10:10:00Z 1621.4 2023-09-08T10:10:12Z 1615.63 2023-09-08T10:10:23Z 1615.63 2023-09-08T10:10:24Z 1615.15 2023-09-08T10:10:25Z 1614.67 2023-09-08T10:10:26Z 1614.19 2023-09-08T10:10:27Z 1613.71 2023-09-08T10:10:28Z 1595.45 2023-09-08T10:10:40Z 1574.78 2023-09-08T10:11:00Z 1572.85 2023-09-08T10:11:18Z 1569.97 2023-09-08T10:11:38Z 1570.45 2023-09-08T10:11:57Z 1568.53 2023-09-08T10:12:23Z 1569.01 2023-09-08T10:12:40Z 1569.97 2023-09-08T10:12:57Z 1569.49 2023-09-08T10:13:05Z 1569.49 2023-09-08T10:13:06Z 1569.01 2023-09-08T10:13:23Z 1566.12 2023-09-08T10:13:37Z 1564.2 2023-09-08T10:13:53Z 1563.72 2023-09-08T10:14:07Z 1563.24 2023-09-08T10:14:21Z 1563.24 2023-09-08T10:14:32Z 1563.24 2023-09-08T10:14:33Z 1564.68 2023-09-08T10:14:48Z 1564.68 2023-09-08T10:14:59Z 1564.2 2023-09-08T10:15:01Z 1562.28 2023-09-08T10:15:19Z 1567.57 2023-09-08T10:15:38Z 1573.82 2023-09-08T10:15:54Z 1579.58 2023-09-08T10:16:07Z 1584.39 2023-09-08T10:16:19Z 1593.04 2023-09-08T10:16:36Z 1597.37 2023-09-08T10:16:51Z 1596.41 2023-09-08T10:17:06Z 1583.91 2023-09-08T10:17:23Z 1583.91 2023-09-08T10:17:40Z 1590.16 2023-09-08T10:17:56Z 1592.08 2023-09-08T10:18:10Z 1597.37 2023-09-08T10:18:23Z 1598.81 2023-09-08T10:18:38Z 1600.25 2023-09-08T10:18:42Z 1600.73 2023-09-08T10:18:43Z 1601.21 2023-09-08T10:18:44Z 1606.02 2023-09-08T10:18:58Z 1612.27 2023-09-08T10:19:11Z 1617.07 2023-09-08T10:19:24Z 1619 2023-09-08T10:19:41Z 1622.84 2023-09-08T10:19:56Z 1627.17 2023-09-08T10:20:11Z 1631.49 2023-09-08T10:20:23Z 1639.67 2023-09-08T10:20:39Z 1640.63 2023-09-08T10:20:55Z 1642.55 2023-09-08T10:21:07Z 1641.11 2023-09-08T10:21:18Z 1641.11 2023-09-08T10:21:19Z 1629.57 2023-09-08T10:21:31Z 1624.77 2023-09-08T10:21:41Z 1621.88 2023-09-08T10:21:56Z 1623.8 2023-09-08T10:22:09Z 1623.8 2023-09-08T10:22:11Z 1623.32 2023-09-08T10:22:12Z 1593.52 2023-09-08T10:22:28Z 1577.66 2023-09-08T10:22:42Z 1576.7 2023-09-08T10:22:43Z 1576.22 2023-09-08T10:22:44Z 1575.26 2023-09-08T10:22:45Z 1574.3 2023-09-08T10:22:46Z 1574.3 2023-09-08T10:22:47Z 1574.3 2023-09-08T10:22:48Z 1579.58 2023-09-08T10:23:01Z 1583.43 2023-09-08T10:23:15Z 1586.31 2023-09-08T10:23:29Z 1586.31 2023-09-08T10:23:45Z 1587.27 2023-09-08T10:23:48Z 1587.75 2023-09-08T10:23:49Z 1593.52 2023-09-08T10:24:01Z 1598.33 2023-09-08T10:24:17Z 1597.85 2023-09-08T10:24:22Z 1597.85 2023-09-08T10:24:23Z 1598.33 2023-09-08T10:24:24Z 1597.37 2023-09-08T10:24:39Z 1593.04 2023-09-08T10:24:51Z 1580.06 2023-09-08T10:25:07Z 1568.05 2023-09-08T10:25:23Z 1552.67 2023-09-08T10:25:39Z 1545.94 2023-09-08T10:25:50Z 1536.8 2023-09-08T10:26:07Z 1532.48 2023-09-08T10:26:23Z 1530.08 2023-09-08T10:26:37Z 1532 2023-09-08T10:26:50Z 1532.48 2023-09-08T10:27:06Z 1531.04 2023-09-08T10:27:21Z 1535.36 2023-09-08T10:27:39Z 1534.4 2023-09-08T10:27:53Z 1529.59 2023-09-08T10:28:09Z 1531.04 2023-09-08T10:28:24Z 1532 2023-09-08T10:28:40Z 1534.4 2023-09-08T10:28:55Z 1537.29 2023-09-08T10:29:11Z 1531.52 2023-09-08T10:29:28Z 1533.44 2023-09-08T10:29:50Z 1529.59 2023-09-08T10:30:11Z 1519.5 2023-09-08T10:30:35Z 1514.69 2023-09-08T10:30:58Z 1508.45 2023-09-08T10:31:17Z 1507 2023-09-08T10:31:35Z 1507 2023-09-08T10:31:52Z 1509.41 2023-09-08T10:32:14Z 1510.85 2023-09-08T10:32:36Z 1509.41 2023-09-08T10:32:56Z 1508.93 2023-09-08T10:33:23Z 1510.37 2023-09-08T10:33:51Z 1508.45 2023-09-08T10:34:18Z 1509.41 2023-09-08T10:34:44Z 1507.48 2023-09-08T10:35:06Z 1508.45 2023-09-08T10:35:23Z 1511.81 2023-09-08T10:35:49Z 1513.73 2023-09-08T10:36:09Z 1513.73 2023-09-08T10:36:28Z 1514.69 2023-09-08T10:36:51Z 1516.14 2023-09-08T10:37:19Z 1515.18 2023-09-08T10:37:41Z 1516.62 2023-09-08T10:38:03Z 1517.58 2023-09-08T10:38:21Z 1517.1 2023-09-08T10:38:44Z 1517.58 2023-09-08T10:39:09Z 1519.02 2023-09-08T10:39:30Z 1520.94 2023-09-08T10:40:02Z 1520.94 2023-09-08T10:40:28Z 1518.06 2023-09-08T10:40:52Z 1515.66 2023-09-08T10:41:23Z 1513.73 2023-09-08T10:41:46Z 1510.85 2023-09-08T10:42:03Z 1511.33 2023-09-08T10:42:12Z 1514.21 2023-09-08T10:42:17Z 1510.37 2023-09-08T12:27:47Z 1505.56 2023-09-08T12:28:05Z 1507.97 2023-09-08T12:28:30Z 1504.6 2023-09-08T12:28:47Z 1504.12 2023-09-08T12:28:48Z 1503.16 2023-09-08T12:28:59Z 1501.72 2023-09-08T12:29:14Z 1503.16 2023-09-08T12:29:32Z 1503.64 2023-09-08T12:29:45Z 1502.2 2023-09-08T12:29:59Z 1503.64 2023-09-08T12:30:14Z 1504.6 2023-09-08T12:30:34Z 1507.97 2023-09-08T12:30:56Z 1506.04 2023-09-08T12:31:18Z 1506.04 2023-09-08T12:31:33Z 1505.56 2023-09-08T12:31:37Z 1506.52 2023-09-08T12:31:51Z 1507.48 2023-09-08T12:32:07Z 1507.48 2023-09-08T12:32:23Z 1507.97 2023-09-08T12:32:44Z 1507 2023-09-08T12:33:03Z 1506.52 2023-09-08T12:33:21Z 1503.64 2023-09-08T12:33:39Z 1499.79 2023-09-08T12:33:55Z 1498.35 2023-09-08T12:34:13Z 1498.35 2023-09-08T12:34:33Z 1498.35 2023-09-08T12:34:49Z 1497.87 2023-09-08T12:35:04Z 1497.39 2023-09-08T12:35:07Z 1495.47 2023-09-08T12:35:21Z 1493.55 2023-09-08T12:35:37Z 1492.1 2023-09-08T12:35:55Z 1491.14 2023-09-08T12:36:12Z 1492.1 2023-09-08T12:36:29Z 1492.1 2023-09-08T12:36:45Z 1490.66 2023-09-08T12:37:03Z 1488.74 2023-09-08T12:37:21Z 1486.82 2023-09-08T12:37:39Z 1484.89 2023-09-08T12:37:55Z 1482.49 2023-09-08T12:38:15Z 1479.61 2023-09-08T12:38:40Z 1479.13 2023-09-08T12:39:06Z 1478.16 2023-09-08T12:39:34Z 1474.32 2023-09-08T12:39:56Z 1467.11 2023-09-08T12:40:14Z 1460.86 2023-09-08T12:40:33Z 1456.05 2023-09-08T12:40:48Z 1451.25 2023-09-08T12:41:08Z 1446.44 2023-09-08T12:41:25Z 1441.63 2023-09-08T12:41:41Z 1438.27 2023-09-08T12:41:57Z 1441.15 2023-09-08T12:42:14Z 1445 2023-09-08T12:42:32Z 1448.36 2023-09-08T12:42:51Z 1451.73 2023-09-08T12:43:11Z 1453.65 2023-09-08T12:43:32Z 1454.13 2023-09-08T12:43:48Z 1451.73 2023-09-08T12:44:03Z 1451.73 2023-09-08T12:44:20Z 1454.13 2023-09-08T12:44:39Z 1452.21 2023-09-08T12:44:49Z 1451.73 2023-09-08T12:45:05Z 1452.21 2023-09-08T12:45:18Z 1454.13 2023-09-08T12:45:37Z 1460.38 2023-09-08T12:45:54Z 1468.07 2023-09-08T12:46:12Z 1471.92 2023-09-08T12:46:31Z 1468.55 2023-09-08T12:46:50Z 1466.63 2023-09-08T12:46:55Z 1467.59 2023-09-08T12:47:15Z 1469.99 2023-09-08T12:47:33Z 1471.44 2023-09-08T12:47:48Z 1471.44 2023-09-08T12:48:07Z 1472.4 2023-09-08T12:48:22Z 1472.88 2023-09-08T12:48:36Z 1470.47 2023-09-08T12:48:52Z 1469.03 2023-09-08T12:48:55Z 1467.11 2023-09-08T12:49:00Z 1467.11 2023-09-08T12:49:04Z 1462.3 2023-09-08T12:49:19Z 1459.42 2023-09-08T12:49:36Z 1457.5 2023-09-08T12:49:52Z 1458.94 2023-09-08T12:50:10Z 1468.07 2023-09-08T12:50:25Z 1476.72 2023-09-08T12:50:33Z 1486.34 2023-09-08T12:50:43Z 1490.66 2023-09-08T12:50:47Z 1500.76 2023-09-08T12:51:00Z 1513.25 2023-09-08T12:51:17Z 1519.02 2023-09-08T12:51:34Z 1522.39 2023-09-08T12:51:50Z 1524.31 2023-09-08T12:52:12Z 1528.63 2023-09-08T12:52:28Z 1524.31 2023-09-08T12:52:42Z 1513.73 2023-09-08T12:52:57Z 1508.45 2023-09-08T12:53:02Z 1504.12 2023-09-08T12:53:07Z 1503.16 2023-09-08T12:53:09Z 1499.79 2023-09-08T12:53:14Z 1494.51 2023-09-08T12:53:22Z 1479.61 2023-09-08T12:53:38Z 1479.61 2023-09-08T12:53:44Z 1481.05 2023-09-08T12:53:56Z 1480.57 2023-09-08T12:54:08Z 1482.49 2023-09-08T12:54:22Z 1482.01 2023-09-08T12:54:39Z 1475.76 2023-09-08T12:54:53Z 1474.8 2023-09-08T12:54:56Z 1470.95 2023-09-08T12:55:05Z 1470.47 2023-09-08T12:55:06Z 1464.23 2023-09-08T12:55:17Z 1457.02 2023-09-08T12:55:30Z 1454.61 2023-09-08T12:55:38Z 1454.13 2023-09-08T12:55:39Z 1454.13 2023-09-08T12:55:40Z 1453.65 2023-09-08T12:55:41Z 1453.65 2023-09-08T12:55:42Z 1449.32 2023-09-08T12:55:56Z 1445.96 2023-09-08T12:56:07Z 1440.67 2023-09-08T12:56:20Z 1435.87 2023-09-08T12:56:35Z 1435.39 2023-09-08T12:56:41Z 1432.5 2023-09-08T12:56:54Z 1428.18 2023-09-08T12:57:06Z 1428.66 2023-09-08T12:57:07Z 1428.66 2023-09-08T12:57:08Z 1428.66 2023-09-08T12:57:09Z 1427.7 2023-09-08T12:57:22Z 1426.25 2023-09-08T12:57:34Z 1424.33 2023-09-08T12:57:49Z 1422.89 2023-09-08T12:58:02Z 1418.56 2023-09-08T12:58:17Z 1414.24 2023-09-08T12:58:32Z 1408.95 2023-09-08T12:58:45Z 1406.07 2023-09-08T12:59:03Z 1406.07 2023-09-08T12:59:19Z 1405.58 2023-09-08T12:59:36Z 1403.66 2023-09-08T12:59:52Z 1401.74 2023-09-08T13:00:09Z 1400.78 2023-09-08T13:00:24Z 1400.78 2023-09-08T13:00:36Z 1401.26 2023-09-08T13:00:50Z 1401.26 2023-09-08T13:01:08Z 1401.74 2023-09-08T13:01:26Z 1402.22 2023-09-08T13:01:43Z 1402.7 2023-09-08T13:01:58Z 1404.62 2023-09-08T13:02:13Z 1407.99 2023-09-08T13:02:31Z 1415.2 2023-09-08T13:02:50Z 1423.37 2023-09-08T13:03:08Z 1426.25 2023-09-08T13:03:23Z 1425.29 2023-09-08T13:03:37Z 1424.81 2023-09-08T13:03:52Z 1419.04 2023-09-08T13:04:06Z 1405.58 2023-09-08T13:04:17Z 1385.88 2023-09-08T13:04:31Z 1371.94 2023-09-08T13:04:43Z 1333.01 2023-09-08T13:04:48Z 1323.39 2023-09-08T13:05:04Z 1322.91 2023-09-08T13:05:21Z 1324.35 2023-09-08T13:05:41Z 1325.31 2023-09-08T13:05:58Z 1322.91 2023-09-08T13:06:03Z 1320.51 2023-09-08T13:06:16Z 1320.99 2023-09-08T13:06:30Z 1318.59 2023-09-08T13:06:47Z 1317.14 2023-09-08T13:07:01Z 1320.03 2023-09-08T13:07:35Z 1322.43 2023-09-08T13:07:54Z 1318.1 2023-09-08T13:08:07Z 1320.03 2023-09-08T13:08:22Z 1320.51 2023-09-08T13:08:36Z 1320.99 2023-09-08T13:08:47Z 1322.91 2023-09-08T13:09:12Z 1324.35 2023-09-08T13:09:43Z 1321.95 2023-09-08T13:09:57Z 1318.59 2023-09-08T13:10:23Z 1318.59 2023-09-08T13:10:37Z 1318.59 2023-09-08T13:11:00Z 1320.03 2023-09-08T13:11:26Z 1320.99 2023-09-08T13:11:53Z 1319.07 2023-09-08T13:12:16Z 1318.59 2023-09-08T13:12:38Z 1318.59 2023-09-08T13:13:01Z 1318.59 2023-09-08T13:13:15Z 1319.07 2023-09-08T13:13:47Z 1320.99 2023-09-08T13:14:06Z 1321.47 2023-09-08T13:14:36Z 1317.62 2023-09-08T13:15:06Z 1318.59 2023-09-08T13:15:40Z 1318.1 2023-09-08T13:16:07Z 1316.66 2023-09-08T13:16:34Z 1314.26 2023-09-08T13:16:46Z 1314.26 2023-09-08T13:17:06Z 1313.3 2023-09-08T13:17:29Z 1314.74 2023-09-08T13:17:42Z 1316.66 2023-09-08T13:17:55Z 1317.14 2023-09-08T13:18:00Z 1317.14 2023-09-08T13:18:01Z 1318.1 2023-09-08T13:18:17Z 1319.07 2023-09-08T13:18:32Z 1321.47 2023-09-08T13:18:46Z 1322.43 2023-09-08T13:18:55Z 1322.43 2023-09-08T13:19:00Z 1322.43 2023-09-08T13:19:01Z 1324.35 2023-09-08T13:19:14Z 1329.64 2023-09-08T13:19:24Z 1330.12 2023-09-08T13:19:25Z 1330.6 2023-09-08T13:19:30Z 1330.6 2023-09-08T13:19:31Z 1330.6 2023-09-08T13:19:32Z 1330.6 2023-09-08T13:19:33Z 1330.6 2023-09-08T13:19:34Z 1330.12 2023-09-08T13:19:37Z 1330.12 2023-09-08T13:19:38Z 1330.12 2023-09-08T13:19:39Z 1330.12 2023-09-08T13:19:40Z 1330.12 2023-09-08T13:19:41Z 1330.12 2023-09-08T13:19:55Z 1330.12 2023-09-08T13:20:09Z 1333.49 2023-09-08T13:20:24Z 1333.49 2023-09-08T13:20:41Z 1333.49 2023-09-08T13:20:42Z 1333.49 2023-09-08T13:20:43Z 1333.49 2023-09-08T13:20:44Z 1333.49 2023-09-08T13:20:45Z 1335.41 2023-09-08T13:21:00Z 1336.85 2023-09-08T13:21:14Z 1336.85 2023-09-08T13:21:29Z 1336.85 2023-09-08T13:21:35Z 1336.37 2023-09-08T13:21:49Z 1339.73 2023-09-08T13:21:59Z 1345.02 2023-09-08T13:22:14Z 1350.79 2023-09-08T13:22:28Z 1354.15 2023-09-08T13:22:36Z 1357.52 2023-09-08T13:22:44Z 1357.52 2023-09-08T13:22:45Z 1357.52 2023-09-08T13:22:59Z 1358.48 2023-09-08T13:23:14Z 1362.81 2023-09-08T13:23:28Z 1362.33 2023-09-08T13:23:41Z 1367.13 2023-09-08T13:23:54Z 1368.09 2023-09-08T13:24:08Z 1371.94 2023-09-08T13:24:19Z 1381.07 2023-09-08T13:24:31Z 1382.99 2023-09-08T13:24:41Z 1374.82 2023-09-08T13:24:55Z 1369.54 2023-09-08T13:25:09Z 1365.21 2023-09-08T13:25:18Z 1357.04 2023-09-08T13:25:33Z 1353.19 2023-09-08T13:25:50Z 1349.83 2023-09-08T13:26:02Z 1345.5 2023-09-08T13:26:17Z 1342.14 2023-09-08T13:26:34Z 1343.1 2023-09-08T13:26:51Z 1347.43 2023-09-08T13:27:07Z 1351.27 2023-09-08T13:27:21Z 1358 2023-09-08T13:27:36Z 1358 2023-09-08T13:27:50Z 1362.81 2023-09-08T13:28:05Z 1362.81 2023-09-08T13:28:20Z 1364.25 2023-09-08T13:28:34Z 1365.69 2023-09-08T13:28:48Z 1365.69 2023-09-08T13:29:03Z 1361.36 2023-09-08T13:29:17Z 1358.48 2023-09-08T13:29:18Z 1356.08 2023-09-08T13:29:19Z 1344.54 2023-09-08T13:29:25Z 1342.14 2023-09-08T13:29:26Z 1327.72 2023-09-08T13:29:42Z 1321.95 2023-09-08T13:29:50Z 1321.47 2023-09-08T13:29:51Z 1320.99 2023-09-08T13:29:52Z 1320.51 2023-09-08T13:29:53Z 1320.03 2023-09-08T13:29:54Z 1319.55 2023-09-08T13:29:55Z 1316.18 2023-09-08T13:30:02Z 1315.7 2023-09-08T13:30:03Z 1315.22 2023-09-08T13:30:04Z 1314.74 2023-09-08T13:30:05Z 1314.74 2023-09-08T13:30:06Z 1314.26 2023-09-08T13:30:07Z 1314.26 2023-09-08T13:30:08Z 1313.78 2023-09-08T13:30:09Z 1313.78 2023-09-08T13:30:10Z 1313.78 2023-09-08T13:30:11Z 1313.3 2023-09-08T13:30:12Z 1313.3 2023-09-08T13:30:13Z 1312.82 2023-09-08T13:30:14Z 1313.3 2023-09-08T13:30:28Z 1314.26 2023-09-08T13:30:47Z 1314.74 2023-09-08T13:31:02Z 1313.3 2023-09-08T13:31:19Z 1312.34 2023-09-08T13:31:33Z 1313.78 2023-09-08T13:31:50Z 1317.14 2023-09-08T13:32:11Z 1316.18 2023-09-08T13:32:29Z 1315.7 2023-09-08T13:32:49Z 1316.18 2023-09-08T13:33:07Z 1318.59 2023-09-08T13:33:26Z 1320.99 2023-09-08T13:33:46Z 1323.39 2023-09-08T13:34:03Z 1325.31 2023-09-08T13:34:17Z 1326.76 2023-09-08T13:34:35Z 1327.24 2023-09-08T13:34:54Z 1328.2 2023-09-08T13:35:09Z 1326.76 2023-09-08T13:35:24Z 1325.8 2023-09-08T13:35:38Z 1324.83 2023-09-08T13:35:53Z 1324.83 2023-09-08T13:36:08Z 1326.76 2023-09-08T13:36:27Z 1327.72 2023-09-08T13:36:44Z 1327.72 2023-09-08T13:36:57Z 1327.72 2023-09-08T13:36:58Z 1327.24 2023-09-08T13:37:10Z 1326.76 2023-09-08T13:37:22Z 1324.83 2023-09-08T13:37:36Z 1324.83 2023-09-08T13:37:53Z 1326.76 2023-09-08T13:38:07Z 1327.72 2023-09-08T13:38:22Z 1328.2 2023-09-08T13:38:31Z 1331.08 2023-09-08T13:38:48Z 1328.68 2023-09-08T13:39:01Z 1327.72 2023-09-08T13:39:14Z 1328.2 2023-09-08T13:39:15Z 1327.72 2023-09-08T13:39:16Z 1327.72 2023-09-08T13:39:17Z 1327.72 2023-09-08T13:39:18Z 1327.72 2023-09-08T13:39:19Z 1327.72 2023-09-08T13:39:20Z 1329.16 2023-09-08T13:39:32Z 1329.16 2023-09-08T13:39:42Z 1329.64 2023-09-08T13:39:59Z 1330.12 2023-09-08T13:40:16Z 1331.56 2023-09-08T13:40:30Z 1332.04 2023-09-08T13:40:43Z 1330.6 2023-09-08T13:40:58Z 1330.6 2023-09-08T13:41:13Z 1330.6 2023-09-08T13:41:29Z 1331.08 2023-09-08T13:41:45Z 1332.04 2023-09-08T13:41:59Z 1333.49 2023-09-08T13:42:12Z 1335.41 2023-09-08T13:42:28Z 1336.37 2023-09-08T13:42:43Z 1336.85 2023-09-08T13:42:59Z 1335.89 2023-09-08T13:43:14Z 1333.49 2023-09-08T13:43:28Z 1333.01 2023-09-08T13:43:43Z 1332.52 2023-09-08T13:43:58Z 1331.08 2023-09-08T13:44:09Z 1330.6 2023-09-08T13:44:23Z 1330.6 2023-09-08T13:44:24Z 1330.12 2023-09-08T13:44:25Z 1330.12 2023-09-08T13:44:26Z 1330.12 2023-09-08T13:44:27Z 1330.12 2023-09-08T13:44:28Z 1329.64 2023-09-08T13:44:37Z 1329.16 2023-09-08T13:44:44Z 1329.16 2023-09-08T13:44:45Z 1330.6 2023-09-08T13:44:51Z 1332.04 2023-09-08T13:45:05Z 1332.52 2023-09-08T13:45:17Z 1334.93 2023-09-08T13:45:31Z 1337.33 2023-09-08T13:45:42Z 1337.81 2023-09-08T13:45:43Z 1342.62 2023-09-08T13:45:58Z 1345.02 2023-09-08T13:46:09Z 1346.46 2023-09-08T13:46:23Z 1347.43 2023-09-08T13:46:38Z 1349.83 2023-09-08T13:47:01Z 1348.87 2023-09-08T13:47:09Z 1348.87 2023-09-08T13:47:10Z 1348.87 2023-09-08T13:47:11Z 1348.87 2023-09-08T13:47:12Z 1348.87 2023-09-08T13:47:13Z 1347.43 2023-09-08T13:47:30Z 1343.1 2023-09-08T13:47:46Z 1343.1 2023-09-08T13:48:02Z 1344.06 2023-09-08T13:48:19Z 1344.06 2023-09-08T13:48:31Z 1345.5 2023-09-08T13:48:44Z 1346.46 2023-09-08T13:49:01Z 1350.31 2023-09-08T13:49:13Z 1355.12 2023-09-08T13:49:26Z 1359.92 2023-09-08T13:49:40Z 1360.4 2023-09-08T13:49:54Z 1342.14 2023-09-08T13:50:13Z 1333.97 2023-09-08T13:50:30Z 1330.6 2023-09-08T13:50:42Z 1327.72 2023-09-08T13:50:55Z 1326.76 2023-09-08T13:50:59Z 1324.83 2023-09-08T13:51:14Z 1323.39 2023-09-08T13:51:28Z 1324.35 2023-09-08T13:51:57Z 1325.8 2023-09-08T13:52:24Z 1326.28 2023-09-08T13:52:39Z 1328.2 2023-09-08T13:52:56Z 1326.76 2023-09-08T13:53:09Z 1327.72 2023-09-08T13:53:25Z 1327.72 2023-09-08T13:53:42Z 1326.28 2023-09-08T13:53:56Z 1326.28 2023-09-08T13:54:11Z 1325.8 2023-09-08T13:54:27Z 1325.31 2023-09-08T13:54:45Z 1325.31 2023-09-08T13:55:01Z 1326.28 2023-09-08T13:55:18Z 1326.76 2023-09-08T13:55:31Z 1328.2 2023-09-08T13:55:43Z 1330.6 2023-09-08T13:55:57Z 1331.08 2023-09-08T13:56:13Z 1328.2 2023-09-08T13:56:28Z 1317.62 2023-09-08T13:56:43Z 1313.78 2023-09-08T13:56:53Z 1313.3 2023-09-08T13:56:54Z 1308.01 2023-09-08T13:57:12Z 1304.65 2023-09-08T13:57:29Z 1303.2 2023-09-08T13:57:42Z 1302.72 2023-09-08T13:57:43Z 1300.8 2023-09-08T13:57:53Z 1300.32 2023-09-08T13:58:14Z 1300.32 2023-09-08T13:58:28Z 1303.69 2023-09-08T13:58:42Z 1306.09 2023-09-08T13:59:01Z 1306.57 2023-09-08T13:59:13Z 1308.49 2023-09-08T13:59:25Z 1310.41 2023-09-08T13:59:39Z 1310.41 2023-09-08T13:59:53Z 1305.61 2023-09-08T14:00:05Z 1304.17 2023-09-08T14:00:18Z 1304.17 2023-09-08T14:00:35Z 1302.72 2023-09-08T14:00:50Z 1303.2 2023-09-08T14:01:01Z 1302.24 2023-09-08T14:01:16Z 1302.24 2023-09-08T14:01:33Z 1302.24 2023-09-08T14:01:51Z 1302.24 2023-09-08T14:02:06Z 1300.32 2023-09-08T14:02:16Z 1302.24 2023-09-08T14:02:31Z 1299.84 2023-09-08T14:02:45Z 1296.48 2023-09-08T14:02:58Z 1296.48 2023-09-08T14:03:16Z 1297.44 2023-09-08T14:03:34Z 1298.4 2023-09-08T14:03:49Z 1293.59 2023-09-08T14:04:04Z 1292.15 2023-09-08T14:04:21Z 1295.03 2023-09-08T14:04:36Z 1295.51 2023-09-08T14:04:38Z 1295.99 2023-09-08T14:04:55Z 1298.4 2023-09-08T14:05:10Z 1301.28 2023-09-08T14:05:21Z 1306.57 2023-09-08T14:05:36Z 1308.97 2023-09-08T14:05:52Z 1309.45 2023-09-08T14:06:07Z 1312.34 2023-09-08T14:06:14Z 1312.82 2023-09-08T14:06:15Z 1313.3 2023-09-08T14:06:16Z 1315.7 2023-09-08T14:06:24Z 1323.39 2023-09-08T14:06:36Z 1328.68 2023-09-08T14:06:52Z 1338.77 2023-09-08T14:07:06Z 1345.5 2023-09-08T14:07:19Z 1346.94 2023-09-08T14:07:25Z 1350.79 2023-09-08T14:07:39Z 1351.27 2023-09-08T14:07:41Z 1350.31 2023-09-08T14:07:48Z 1346.46 2023-09-08T14:08:02Z 1344.54 2023-09-08T14:08:16Z 1340.22 2023-09-08T14:08:29Z 1338.29 2023-09-08T14:08:41Z 1334.93 2023-09-08T14:08:55Z 1330.6 2023-09-08T14:09:10Z 1327.24 2023-09-08T14:09:24Z 1322.91 2023-09-08T14:09:35Z 1321.95 2023-09-08T14:09:36Z 1317.14 2023-09-08T14:09:49Z 1315.22 2023-09-08T14:09:56Z 1311.38 2023-09-08T14:10:12Z 1311.86 2023-09-08T14:10:25Z 1307.53 2023-09-08T14:10:38Z 1307.05 2023-09-08T14:10:49Z 1306.57 2023-09-08T14:10:50Z 1305.13 2023-09-08T14:11:05Z 1303.2 2023-09-08T14:11:13Z 1302.24 2023-09-08T14:11:14Z 1295.99 2023-09-08T14:11:26Z 1288.3 2023-09-08T14:11:39Z 1287.82 2023-09-08T14:11:40Z 1276.77 2023-09-08T14:11:55Z 1275.81 2023-09-08T14:12:08Z 1276.77 2023-09-08T14:12:11Z 1277.25 2023-09-08T14:12:12Z 1277.73 2023-09-08T14:12:13Z 1278.69 2023-09-08T14:12:27Z 1278.69 2023-09-08T14:12:40Z 1260.43 2023-09-08T14:12:52Z 1256.58 2023-09-08T14:13:06Z 1256.1 2023-09-08T14:13:09Z 1255.62 2023-09-08T14:13:11Z 1254.66 2023-09-08T14:13:12Z 1254.18 2023-09-08T14:13:13Z 1246.01 2023-09-08T14:13:27Z 1244.08 2023-09-08T14:13:45Z 1246.49 2023-09-08T14:14:01Z 1246.97 2023-09-08T14:14:18Z 1246.97 2023-09-08T14:14:37Z 1250.33 2023-09-08T14:14:55Z 1253.7 2023-09-08T14:15:14Z 1254.18 2023-09-08T14:15:30Z 1252.25 2023-09-08T14:15:53Z 1252.74 2023-09-08T14:16:10Z 1254.66 2023-09-08T14:16:27Z 1255.62 2023-09-08T14:16:42Z 1255.62 2023-09-08T14:16:58Z 1255.62 2023-09-08T14:17:11Z 1253.7 2023-09-08T14:17:26Z 1251.77 2023-09-08T14:17:40Z 1251.77 2023-09-08T14:17:53Z 1251.77 2023-09-08T14:18:09Z 1253.7 2023-09-08T14:18:23Z 1255.14 2023-09-08T14:18:39Z 1258.02 2023-09-08T14:18:57Z 1259.46 2023-09-08T14:19:17Z 1258.98 2023-09-08T14:19:33Z 1257.06 2023-09-08T14:19:50Z 1261.87 2023-09-08T14:20:05Z 1262.35 2023-09-08T14:20:07Z 1262.35 2023-09-08T14:20:08Z 1262.83 2023-09-08T14:20:09Z 1265.71 2023-09-08T14:20:24Z 1266.19 2023-09-08T14:20:38Z 1269.08 2023-09-08T14:20:52Z 1272.44 2023-09-08T14:21:00Z 1274.36 2023-09-08T14:21:13Z 1272.44 2023-09-08T14:21:28Z 1273.88 2023-09-08T14:21:37Z 1275.81 2023-09-08T14:21:52Z 1279.17 2023-09-08T14:22:07Z 1283.02 2023-09-08T14:22:21Z 1284.94 2023-09-08T14:22:35Z 1283.98 2023-09-08T14:22:52Z 1284.94 2023-09-08T14:23:07Z 1280.61 2023-09-08T14:23:23Z 1276.29 2023-09-08T14:23:39Z 1275.33 2023-09-08T14:23:43Z 1263.31 2023-09-08T14:23:58Z 1254.66 2023-09-08T14:24:15Z 1255.62 2023-09-08T14:24:32Z 1257.54 2023-09-08T14:24:47Z 1258.02 2023-09-08T14:25:02Z 1257.54 2023-09-08T14:25:17Z 1257.54 2023-09-08T14:25:24Z 1257.54 2023-09-08T14:25:29Z 1258.02 2023-09-08T14:25:43Z 1258.5 2023-09-08T14:25:48Z 1260.91 2023-09-08T14:26:03Z 1260.91 2023-09-08T14:26:13Z 1258.5 2023-09-08T14:26:27Z 1258.02 2023-09-08T14:26:41Z 1258.02 2023-09-08T14:26:54Z 1258.02 2023-09-08T14:27:11Z 1256.1 2023-09-08T14:27:27Z 1255.14 2023-09-08T14:27:40Z 1257.06 2023-09-08T14:27:54Z 1258.02 2023-09-08T14:28:08Z 1257.06 2023-09-08T14:28:23Z 1255.14 2023-09-08T14:28:37Z 1252.25 2023-09-08T14:28:51Z 1250.33 2023-09-08T14:29:03Z 1251.29 2023-09-08T14:29:16Z 1250.81 2023-09-08T14:29:28Z 1250.33 2023-09-08T14:29:39Z 1251.29 2023-09-08T14:29:55Z 1250.33 2023-09-08T14:30:09Z 1251.77 2023-09-08T14:30:23Z 1251.77 2023-09-08T14:30:39Z 1253.22 2023-09-08T14:30:52Z 1253.7 2023-09-08T14:31:07Z 1252.74 2023-09-08T14:31:20Z 1252.25 2023-09-08T14:31:37Z 1250.33 2023-09-08T14:31:51Z 1247.93 2023-09-08T14:32:04Z 1247.45 2023-09-08T14:32:18Z 1245.04 2023-09-08T14:32:34Z 1244.08 2023-09-08T14:32:47Z 1244.08 2023-09-08T14:33:12Z 1243.12 2023-09-08T14:33:29Z 1243.12 2023-09-08T14:33:31Z 1245.04 2023-09-08T14:33:50Z 1248.89 2023-09-08T14:34:06Z 1251.77 2023-09-08T14:34:24Z 1253.22 2023-09-08T14:34:38Z 1256.58 2023-09-08T14:34:51Z 1258.5 2023-09-08T14:35:07Z 1258.5 2023-09-08T14:35:23Z 1259.94 2023-09-08T14:35:39Z 1259.46 2023-09-08T14:35:52Z 1260.43 2023-09-08T14:36:10Z 1264.27 2023-09-08T14:36:28Z 1271 2023-09-08T14:36:44Z 1279.65 2023-09-08T14:37:01Z 1289.27 2023-09-08T14:37:24Z 1293.59 2023-09-08T14:37:36Z 1295.03 2023-09-08T14:37:39Z 1294.55 2023-09-08T14:37:40Z 1294.07 2023-09-08T14:37:41Z 1293.11 2023-09-08T14:38:00Z 1299.36 2023-09-08T14:38:17Z 1305.13 2023-09-08T14:38:31Z 1311.38 2023-09-08T14:38:40Z 1312.34 2023-09-08T14:38:41Z 1324.35 2023-09-08T14:38:57Z 1327.24 2023-09-08T14:39:09Z 1326.76 2023-09-08T14:39:22Z 1318.59 2023-09-08T14:39:37Z 1317.62 2023-09-08T14:39:56Z 1319.55 2023-09-08T14:40:20Z 1320.03 2023-09-08T14:40:40Z 1321.47 2023-09-08T14:40:54Z 1322.43 2023-09-08T14:41:07Z 1322.91 2023-09-08T14:41:19Z 1322.43 2023-09-08T14:41:32Z 1320.51 2023-09-08T14:41:44Z 1320.99 2023-09-08T14:41:59Z 1322.43 2023-09-08T14:42:12Z 1324.35 2023-09-08T14:42:24Z 1326.28 2023-09-08T14:42:37Z 1329.16 2023-09-08T14:42:51Z 1329.64 2023-09-08T14:42:52Z 1330.12 2023-09-08T14:42:53Z 1330.6 2023-09-08T14:42:54Z 1331.08 2023-09-08T14:42:55Z 1331.56 2023-09-08T14:42:56Z 1331.56 2023-09-08T14:42:57Z 1332.04 2023-09-08T14:42:58Z 1332.52 2023-09-08T14:42:59Z 1332.52 2023-09-08T14:43:00Z 1333.01 2023-09-08T14:43:01Z 1333.49 2023-09-08T14:43:02Z 1333.97 2023-09-08T14:43:03Z 1336.37 2023-09-08T14:43:09Z 1336.85 2023-09-08T14:43:10Z 1337.33 2023-09-08T14:43:11Z 1337.33 2023-09-08T14:43:12Z 1337.81 2023-09-08T14:43:13Z 1341.18 2023-09-08T14:43:28Z 1341.66 2023-09-08T14:43:39Z 1339.25 2023-09-08T14:43:54Z 1336.85 2023-09-08T14:44:09Z 1335.41 2023-09-08T14:44:23Z 1334.45 2023-09-08T14:44:36Z 1334.45 2023-09-08T14:44:51Z 1334.45 2023-09-08T14:45:05Z 1333.49 2023-09-08T14:45:20Z 1333.01 2023-09-08T14:45:33Z 1330.12 2023-09-08T14:45:48Z 1326.28 2023-09-08T14:46:03Z 1326.28 2023-09-08T14:46:22Z 1325.8 2023-09-08T14:46:39Z 1325.31 2023-09-08T14:46:40Z 1324.83 2023-09-08T14:46:41Z 1324.83 2023-09-08T14:46:42Z 1324.35 2023-09-08T14:46:43Z 1324.35 2023-09-08T14:46:44Z 1323.87 2023-09-08T14:46:45Z 1323.87 2023-09-08T14:46:46Z 1323.39 2023-09-08T14:46:47Z 1317.62 2023-09-08T14:47:02Z 1315.22 2023-09-08T14:47:09Z 1314.74 2023-09-08T14:47:21Z 1314.74 2023-09-08T14:47:22Z 1314.74 2023-09-08T14:47:23Z 1312.82 2023-09-08T14:47:40Z 1310.41 2023-09-08T14:47:56Z 1308.97 2023-09-08T14:48:02Z 1308.49 2023-09-08T14:48:04Z 1304.65 2023-09-08T14:48:20Z 1305.13 2023-09-08T14:48:28Z 1305.13 2023-09-08T14:48:29Z 1305.61 2023-09-08T14:48:30Z 1305.61 2023-09-08T14:48:31Z 1305.13 2023-09-08T14:48:32Z 1305.13 2023-09-08T14:48:33Z 1298.88 2023-09-08T14:48:50Z 1295.99 2023-09-08T14:49:06Z 1295.99 2023-09-08T14:49:28Z 1295.99 2023-09-08T14:49:42Z 1296.48 2023-09-08T14:49:43Z 1296.48 2023-09-08T14:49:44Z 1296.48 2023-09-08T14:49:45Z 1296.48 2023-09-08T14:49:46Z 1295.99 2023-09-08T14:49:49Z 1295.03 2023-09-08T14:49:50Z 1294.55 2023-09-08T14:49:51Z 1294.55 2023-09-08T14:49:52Z 1294.55 2023-09-08T14:49:53Z 1294.07 2023-09-08T14:49:55Z 1292.63 2023-09-08T14:50:01Z 1287.82 2023-09-08T14:50:17Z 1288.78 2023-09-08T14:50:44Z 1287.82 2023-09-08T14:51:04Z 1288.3 2023-09-08T14:51:10Z 1294.07 2023-09-08T14:51:26Z 1295.51 2023-09-08T14:51:43Z 1295.03 2023-09-08T14:52:02Z 1296.96 2023-09-08T14:52:17Z 1299.36 2023-09-08T14:52:35Z 1301.28 2023-09-08T14:53:04Z 1303.69 2023-09-08T14:53:26Z 1301.76 2023-09-08T14:53:55Z 1298.88 2023-09-08T14:54:15Z 1297.44 2023-09-08T14:54:37Z 1297.44 2023-09-08T14:54:47Z 1297.44 2023-09-08T14:54:51Z 1294.07 2023-09-08T14:55:07Z 1295.03 2023-09-08T14:55:14Z 1294.07 2023-09-08T14:55:29Z 1293.11 2023-09-08T14:55:36Z 1292.15 2023-09-08T14:55:51Z 1292.15 2023-09-08T14:56:01Z 1288.78 2023-09-08T14:56:08Z 1288.3 2023-09-08T14:56:09Z 1286.38 2023-09-08T14:56:22Z 1285.42 2023-09-08T14:56:32Z 1285.42 2023-09-08T14:56:33Z 1284.46 2023-09-08T14:56:40Z 1284.46 2023-09-08T14:56:41Z 1283.98 2023-09-08T14:56:42Z 1283.02 2023-09-08T14:56:57Z 1282.54 2023-09-08T14:57:17Z 1280.13 2023-09-08T14:57:31Z 1282.06 2023-09-08T14:57:49Z 1282.06 2023-09-08T14:58:03Z 1283.5 2023-09-08T14:58:18Z 1280.61 2023-09-08T14:58:31Z 1279.17 2023-09-08T14:58:35Z 1278.69 2023-09-08T14:58:36Z 1277.73 2023-09-08T14:58:52Z 1279.17 2023-09-08T14:59:06Z 1279.17 2023-09-08T14:59:20Z 1278.21 2023-09-08T14:59:33Z 1275.33 2023-09-08T14:59:49Z 1270.04 2023-09-08T15:00:06Z 1266.67 2023-09-08T15:00:24Z 1266.19 2023-09-08T15:00:41Z 1271 2023-09-08T15:00:56Z 1269.56 2023-09-08T15:01:11Z 1267.64 2023-09-08T15:01:28Z 1266.67 2023-09-08T15:01:42Z 1264.27 2023-09-08T15:02:03Z 1264.75 2023-09-08T15:02:21Z 1263.79 2023-09-08T15:02:40Z 1263.79 2023-09-08T15:02:58Z 1263.79 2023-09-08T15:03:16Z 1263.79 2023-09-08T15:03:29Z 1263.31 2023-09-08T15:03:48Z 1260.91 2023-09-08T15:04:07Z 1258.02 2023-09-08T15:04:27Z 1258.02 2023-09-08T15:04:40Z 1262.83 2023-09-08T15:04:57Z 1264.75 2023-09-08T15:05:15Z 1262.35 2023-09-08T15:05:30Z 1261.39 2023-09-08T15:05:52Z 1258.98 2023-09-08T15:06:07Z 1257.06 2023-09-08T15:06:24Z 1257.54 2023-09-08T15:06:42Z 1258.98 2023-09-08T15:06:58Z 1261.87 2023-09-08T15:07:12Z 1262.83 2023-09-08T15:07:30Z 1261.87 2023-09-08T15:07:47Z 1261.87 2023-09-08T15:08:07Z 1260.91 2023-09-08T15:08:25Z 1263.79 2023-09-08T15:08:41Z 1264.75 2023-09-08T15:08:55Z 1260.91 2023-09-08T15:09:13Z 1259.46 2023-09-08T15:09:31Z 1260.43 2023-09-08T15:09:48Z 1263.79 2023-09-08T15:10:04Z 1265.71 2023-09-08T15:10:19Z 1264.75 2023-09-08T15:10:35Z 1264.27 2023-09-08T15:10:50Z 1264.27 2023-09-08T15:11:05Z 1265.71 2023-09-08T15:11:22Z 1265.71 2023-09-08T15:11:42Z 1265.23 2023-09-08T15:11:47Z 1265.23 2023-09-08T15:11:48Z 1265.23 2023-09-08T15:11:49Z 1265.23 2023-09-08T15:12:06Z 1266.19 2023-09-08T15:12:33Z 1264.75 2023-09-08T15:12:53Z 1265.23 2023-09-08T15:13:19Z 1264.27 2023-09-08T15:13:34Z 1264.75 2023-09-08T15:13:42Z 1264.75 2023-09-08T15:13:43Z 1264.75 2023-09-08T15:14:00Z 1265.23 2023-09-08T15:14:14Z 1266.67 2023-09-08T15:14:30Z 1266.67 2023-09-08T15:14:49Z 1267.16 2023-09-08T15:15:07Z 1266.67 2023-09-08T15:15:23Z 1267.16 2023-09-08T15:15:26Z 1267.16 2023-09-08T15:15:27Z 1268.12 2023-09-08T15:15:43Z 1267.64 2023-09-08T15:15:51Z 1267.64 2023-09-08T15:15:52Z 1267.16 2023-09-08T15:15:53Z 1267.64 2023-09-08T15:15:54Z 1267.16 2023-09-08T15:15:55Z 1267.16 2023-09-08T15:15:56Z 1264.75 2023-09-08T15:16:09Z 1264.75 2023-09-08T15:16:24Z 1265.23 2023-09-08T15:16:29Z 1266.19 2023-09-08T15:16:41Z 1267.16 2023-09-08T15:16:53Z 1268.6 2023-09-08T15:17:05Z 1269.56 2023-09-08T15:17:18Z 1270.04 2023-09-08T15:17:34Z 1269.08 2023-09-08T15:17:46Z 1268.6 2023-09-08T15:17:57Z 1268.6 2023-09-08T15:18:13Z 1270.04 2023-09-08T15:18:30Z 1273.4 2023-09-08T15:18:46Z 1273.4 2023-09-08T15:19:02Z 1272.44 2023-09-08T15:19:17Z 1271.96 2023-09-08T15:19:31Z 1269.56 2023-09-08T15:19:44Z 1265.23 2023-09-08T15:19:59Z 1261.39 2023-09-08T15:20:12Z 1261.87 2023-09-08T15:20:26Z 1262.83 2023-09-08T15:20:43Z 1261.39 2023-09-08T15:21:00Z 1263.31 2023-09-08T15:21:12Z 1263.79 2023-09-08T15:21:25Z 1262.35 2023-09-08T15:21:41Z 1262.35 2023-09-08T15:21:57Z 1258.98 2023-09-08T15:22:15Z 1259.46 2023-09-08T15:22:30Z 1259.46 2023-09-08T15:22:47Z 1262.35 2023-09-08T15:23:02Z 1262.83 2023-09-08T15:23:05Z 1262.83 2023-09-08T15:23:06Z 1258.98 2023-09-08T15:23:21Z 1255.14 2023-09-08T15:23:39Z 1251.77 2023-09-08T15:23:58Z 1247.93 2023-09-08T15:24:15Z 1247.45 2023-09-08T15:24:31Z 1246.01 2023-09-08T15:24:42Z 1245.04 2023-09-08T15:25:03Z 1244.56 2023-09-08T15:25:15Z 1244.56 2023-09-08T15:25:16Z 1245.04 2023-09-08T15:25:17Z 1245.04 2023-09-08T15:25:18Z 1245.04 2023-09-08T15:25:19Z 1244.08 2023-09-08T15:25:35Z 1245.04 2023-09-08T15:25:50Z 1246.01 2023-09-08T15:26:06Z 1247.93 2023-09-08T15:26:21Z 1248.41 2023-09-08T15:26:37Z 1250.33 2023-09-08T15:26:55Z 1253.7 2023-09-08T15:27:08Z 1256.1 2023-09-08T15:27:21Z 1257.54 2023-09-08T15:27:35Z 1256.58 2023-09-08T15:27:41Z 1256.58 2023-09-08T15:27:42Z 1255.62 2023-09-08T15:27:57Z 1257.54 2023-09-08T15:28:16Z 1257.54 2023-09-08T15:28:30Z 1257.54 2023-09-08T15:28:43Z 1257.54 2023-09-08T15:28:47Z 1257.54 2023-09-08T15:28:48Z 1257.54 2023-09-08T15:28:49Z 1258.02 2023-09-08T15:29:05Z 1259.94 2023-09-08T15:29:20Z 1259.46 2023-09-08T15:29:39Z 1257.06 2023-09-08T15:30:00Z 1256.58 2023-09-08T15:30:16Z 1257.54 2023-09-08T15:30:30Z 1258.02 2023-09-08T15:30:44Z 1258.5 2023-09-08T15:30:45Z 1258.5 2023-09-08T15:30:46Z 1258.98 2023-09-08T15:30:47Z 1258.98 2023-09-08T15:30:48Z 1258.98 2023-09-08T15:30:49Z 1260.43 2023-09-08T15:30:58Z 1260.91 2023-09-08T15:31:00Z 1260.91 2023-09-08T15:31:01Z 1261.39 2023-09-08T15:31:02Z 1261.39 2023-09-08T15:31:03Z 1261.39 2023-09-08T15:31:04Z 1262.35 2023-09-08T15:31:20Z 1261.39 2023-09-08T15:31:35Z 1263.79 2023-09-08T15:31:50Z 1266.67 2023-09-08T15:32:05Z 1268.6 2023-09-08T15:32:23Z 1270.04 2023-09-08T15:32:39Z 1271.48 2023-09-08T15:32:46Z 1271.96 2023-09-08T15:32:47Z 1271.96 2023-09-08T15:32:48Z 1271.96 2023-09-08T15:33:01Z 1271.96 2023-09-08T15:33:16Z 1272.44 2023-09-08T15:33:30Z 1272.92 2023-09-08T15:33:46Z 1273.88 2023-09-08T15:33:58Z 1273.88 2023-09-08T15:33:59Z 1274.36 2023-09-08T15:34:00Z 1275.33 2023-09-08T15:34:19Z 1276.77 2023-09-08T15:34:25Z 1276.77 2023-09-08T15:34:26Z 1276.77 2023-09-08T15:34:27Z 1276.77 2023-09-08T15:34:28Z 1275.33 2023-09-08T15:34:43Z 1274.85 2023-09-08T15:35:05Z 1274.36 2023-09-08T15:35:25Z 1271.96 2023-09-08T15:35:40Z 1271.96 2023-09-08T15:35:59Z 1272.92 2023-09-08T15:36:19Z 1273.88 2023-09-08T15:36:34Z 1275.33 2023-09-08T15:36:56Z 1276.29 2023-09-08T15:37:22Z 1275.81 2023-09-08T15:37:41Z 1273.88 2023-09-08T15:37:56Z 1273.4 2023-09-08T15:38:18Z 1271.48 2023-09-08T15:38:41Z 1271.96 2023-09-08T15:39:03Z 1271.48 2023-09-08T15:39:20Z 1272.44 2023-09-08T15:39:36Z 1273.4 2023-09-08T15:39:51Z 1272.92 2023-09-08T15:40:10Z 1273.4 2023-09-08T15:40:25Z 1271.48 2023-09-08T15:40:48Z 1271 2023-09-08T15:41:03Z 1274.36 2023-09-08T15:41:27Z 1277.25 2023-09-08T15:41:49Z 1277.73 2023-09-08T15:42:09Z 1276.29 2023-09-08T15:42:33Z 1274.36 2023-09-08T15:42:48Z 1274.85 2023-09-08T15:43:00Z 1274.36 2023-09-08T15:43:17Z 1273.4 2023-09-08T15:43:34Z 1275.81 2023-09-08T15:43:53Z 1