Jujols-Refuge de Fontfrède-12km500
1768.2
952.32
2020-10-08T05:58:10Z
954.73
2020-10-08T05:58:29Z
956.65
2020-10-08T05:58:55Z
956.17
2020-10-08T05:59:12Z
956.65
2020-10-08T05:59:28Z
956.17
2020-10-08T05:59:46Z
956.17
2020-10-08T06:00:00Z
956.17
2020-10-08T06:00:17Z
956.17
2020-10-08T06:00:46Z
955.69
2020-10-08T06:01:11Z
956.65
2020-10-08T06:01:41Z
957.13
2020-10-08T06:02:03Z
957.13
2020-10-08T06:02:27Z
956.65
2020-10-08T06:02:39Z
956.65
2020-10-08T06:02:50Z
955.69
2020-10-08T06:03:06Z
954.73
2020-10-08T06:03:19Z
954.25
2020-10-08T06:03:31Z
954.25
2020-10-08T06:03:35Z
952.32
2020-10-08T06:03:48Z
952.32
2020-10-08T06:04:02Z
951.84
2020-10-08T06:04:14Z
951.36
2020-10-08T06:04:32Z
951.84
2020-10-08T06:04:50Z
951.84
2020-10-08T06:05:04Z
949.92
2020-10-08T06:05:24Z
950.88
2020-10-08T06:05:36Z
950.4
2020-10-08T06:05:51Z
950.4
2020-10-08T06:06:07Z
949.92
2020-10-08T06:06:16Z
948.48
2020-10-08T06:06:34Z
949.44
2020-10-08T06:06:58Z
949.92
2020-10-08T06:07:26Z
951.36
2020-10-08T06:07:45Z
951.84
2020-10-08T06:07:59Z
950.88
2020-10-08T06:08:12Z
947.52
2020-10-08T06:08:25Z
947.52
2020-10-08T06:08:41Z
946.56
2020-10-08T06:08:51Z
948
2020-10-08T06:08:54Z
948.96
2020-10-08T06:09:06Z
954.73
2020-10-08T06:09:23Z
956.17
2020-10-08T06:09:35Z
956.65
2020-10-08T06:09:49Z
957.13
2020-10-08T06:10:08Z
956.65
2020-10-08T06:10:19Z
954.25
2020-10-08T06:10:33Z
952.32
2020-10-08T06:10:49Z
954.25
2020-10-08T06:11:04Z
954.73
2020-10-08T06:11:17Z
954.73
2020-10-08T06:11:29Z
954.25
2020-10-08T06:11:46Z
956.17
2020-10-08T06:11:59Z
955.69
2020-10-08T06:12:05Z
953.77
2020-10-08T06:12:20Z
953.77
2020-10-08T06:12:23Z
958.09
2020-10-08T06:12:35Z
958.57
2020-10-08T06:12:41Z
959.05
2020-10-08T06:12:52Z
960.01
2020-10-08T06:13:06Z
960.49
2020-10-08T06:13:15Z
960.01
2020-10-08T06:13:30Z
958.09
2020-10-08T06:13:44Z
958.09
2020-10-08T06:13:54Z
959.53
2020-10-08T06:14:10Z
960.01
2020-10-08T06:14:13Z
964.82
2020-10-08T06:14:24Z
965.78
2020-10-08T06:14:38Z
969.15
2020-10-08T06:14:51Z
968.18
2020-10-08T06:15:02Z
967.22
2020-10-08T06:15:16Z
968.18
2020-10-08T06:15:28Z
965.3
2020-10-08T06:15:42Z
964.34
2020-10-08T06:15:45Z
960.98
2020-10-08T06:15:55Z
962.42
2020-10-08T06:16:07Z
962.9
2020-10-08T06:16:15Z
962.9
2020-10-08T06:16:30Z
960.01
2020-10-08T06:16:42Z
960.01
2020-10-08T06:16:44Z
960.01
2020-10-08T06:16:57Z
960.49
2020-10-08T06:17:00Z
961.46
2020-10-08T06:17:04Z
960.49
2020-10-08T06:17:16Z
956.17
2020-10-08T06:17:32Z
951.36
2020-10-08T06:17:46Z
950.4
2020-10-08T06:17:51Z
949.92
2020-10-08T06:17:53Z
948
2020-10-08T06:18:06Z
944.63
2020-10-08T06:18:19Z
940.79
2020-10-08T06:18:35Z
937.42
2020-10-08T06:18:50Z
936.94
2020-10-08T06:19:07Z
941.75
2020-10-08T06:19:22Z
944.15
2020-10-08T06:19:30Z
947.52
2020-10-08T06:19:46Z
951.36
2020-10-08T06:20:02Z
952.32
2020-10-08T06:20:18Z
953.77
2020-10-08T06:20:36Z
953.77
2020-10-08T06:20:37Z
953.28
2020-10-08T06:20:56Z
958.57
2020-10-08T06:21:18Z
960.01
2020-10-08T06:21:33Z
959.53
2020-10-08T06:21:49Z
959.53
2020-10-08T06:22:02Z
959.05
2020-10-08T06:22:26Z
959.05
2020-10-08T06:22:42Z
956.65
2020-10-08T06:22:59Z
956.17
2020-10-08T06:23:13Z
956.17
2020-10-08T06:23:29Z
955.21
2020-10-08T06:23:41Z
953.77
2020-10-08T06:23:49Z
951.36
2020-10-08T06:24:03Z
947.52
2020-10-08T06:24:19Z
947.52
2020-10-08T06:24:38Z
948.48
2020-10-08T06:24:55Z
948
2020-10-08T06:25:08Z
951.36
2020-10-08T06:25:27Z
955.21
2020-10-08T06:25:43Z
956.17
2020-10-08T06:25:58Z
956.17
2020-10-08T06:26:12Z
957.61
2020-10-08T06:26:23Z
961.46
2020-10-08T06:26:37Z
963.38
2020-10-08T06:26:50Z
966.74
2020-10-08T06:27:04Z
967.7
2020-10-08T06:27:16Z
969.63
2020-10-08T06:27:31Z
970.59
2020-10-08T06:27:47Z
970.59
2020-10-08T06:27:50Z
969.63
2020-10-08T06:28:03Z
968.67
2020-10-08T06:28:16Z
968.67
2020-10-08T06:28:33Z
968.18
2020-10-08T06:28:53Z
969.15
2020-10-08T06:29:17Z
969.15
2020-10-08T06:29:36Z
968.18
2020-10-08T06:30:01Z
968.18
2020-10-08T06:30:26Z
969.15
2020-10-08T06:30:44Z
969.63
2020-10-08T06:31:06Z
969.63
2020-10-08T06:31:19Z
969.63
2020-10-08T06:31:36Z
970.11
2020-10-08T06:31:53Z
971.55
2020-10-08T06:32:13Z
973.95
2020-10-08T06:32:29Z
975.39
2020-10-08T06:32:49Z
975.88
2020-10-08T06:33:12Z
977.32
2020-10-08T06:33:32Z
977.32
2020-10-08T06:33:46Z
977.8
2020-10-08T06:33:58Z
979.72
2020-10-08T06:34:13Z
979.72
2020-10-08T06:34:15Z
981.64
2020-10-08T06:34:31Z
980.2
2020-10-08T06:34:44Z
980.68
2020-10-08T06:34:58Z
982.6
2020-10-08T06:35:13Z
984.53
2020-10-08T06:35:27Z
986.93
2020-10-08T06:35:44Z
988.85
2020-10-08T06:35:59Z
990.3
2020-10-08T06:36:13Z
989.81
2020-10-08T06:36:24Z
992.22
2020-10-08T06:36:37Z
992.7
2020-10-08T06:36:42Z
991.26
2020-10-08T06:36:56Z
992.22
2020-10-08T06:37:06Z
999.43
2020-10-08T06:37:22Z
1003.75
2020-10-08T06:37:49Z
1004.23
2020-10-08T06:38:01Z
1004.23
2020-10-08T06:38:18Z
1003.75
2020-10-08T06:38:28Z
1006.16
2020-10-08T06:38:42Z
1006.16
2020-10-08T06:38:57Z
1008.08
2020-10-08T06:39:16Z
1011.93
2020-10-08T06:39:28Z
1012.89
2020-10-08T06:39:40Z
1015.77
2020-10-08T06:39:55Z
1020.58
2020-10-08T06:40:10Z
1022.02
2020-10-08T06:40:35Z
1023.94
2020-10-08T06:40:58Z
1026.34
2020-10-08T06:41:23Z
1027.31
2020-10-08T06:41:48Z
1027.31
2020-10-08T06:42:05Z
1027.31
2020-10-08T06:42:20Z
1026.34
2020-10-08T06:42:35Z
1026.34
2020-10-08T06:42:51Z
1026.34
2020-10-08T06:43:12Z
1026.83
2020-10-08T06:43:27Z
1026.83
2020-10-08T06:43:38Z
1031.63
2020-10-08T06:43:54Z
1032.11
2020-10-08T06:44:07Z
1032.59
2020-10-08T06:44:13Z
1030.19
2020-10-08T06:44:27Z
1028.75
2020-10-08T06:44:40Z
1028.27
2020-10-08T06:44:51Z
1030.19
2020-10-08T06:45:02Z
1032.59
2020-10-08T06:45:23Z
1039.32
2020-10-08T06:45:47Z
1040.28
2020-10-08T06:46:01Z
1040.28
2020-10-08T06:46:18Z
1040.28
2020-10-08T06:46:33Z
1041.25
2020-10-08T06:46:45Z
1041.25
2020-10-08T06:46:52Z
1041.25
2020-10-08T06:47:06Z
1043.17
2020-10-08T06:47:18Z
1044.61
2020-10-08T06:47:33Z
1047.49
2020-10-08T06:47:45Z
1049.42
2020-10-08T06:48:01Z
1050.86
2020-10-08T06:48:18Z
1054.7
2020-10-08T06:48:32Z
1056.15
2020-10-08T06:48:45Z
1055.67
2020-10-08T06:49:00Z
1055.67
2020-10-08T06:49:11Z
1058.55
2020-10-08T06:49:23Z
1060.47
2020-10-08T06:49:40Z
1061.91
2020-10-08T06:49:55Z
1063.84
2020-10-08T06:50:05Z
1064.8
2020-10-08T06:50:16Z
1065.76
2020-10-08T06:50:26Z
1068.64
2020-10-08T06:50:37Z
1074.89
2020-10-08T06:50:50Z
1076.81
2020-10-08T06:51:05Z
1078.26
2020-10-08T06:51:20Z
1079.7
2020-10-08T06:51:34Z
1079.7
2020-10-08T06:51:39Z
1083.06
2020-10-08T06:51:51Z
1084.02
2020-10-08T06:52:00Z
1084.02
2020-10-08T06:52:13Z
1083.06
2020-10-08T06:52:34Z
1083.54
2020-10-08T06:53:04Z
1083.06
2020-10-08T06:53:25Z
1081.62
2020-10-08T06:53:37Z
1082.1
2020-10-08T06:53:51Z
1084.02
2020-10-08T06:54:03Z
1084.99
2020-10-08T06:54:06Z
1085.47
2020-10-08T06:54:11Z
1086.91
2020-10-08T06:54:25Z
1087.87
2020-10-08T06:54:37Z
1093.64
2020-10-08T06:54:49Z
1096.52
2020-10-08T06:55:02Z
1096.52
2020-10-08T06:55:15Z
1096.04
2020-10-08T06:55:31Z
1095.56
2020-10-08T06:55:44Z
1094.6
2020-10-08T06:55:59Z
1095.56
2020-10-08T06:56:14Z
1096.04
2020-10-08T06:56:28Z
1096.52
2020-10-08T06:56:39Z
1096.52
2020-10-08T06:56:54Z
1098.44
2020-10-08T06:57:08Z
1100.37
2020-10-08T06:57:19Z
1101.33
2020-10-08T06:57:32Z
1102.29
2020-10-08T06:57:49Z
1103.73
2020-10-08T06:58:03Z
1104.69
2020-10-08T06:58:15Z
1104.21
2020-10-08T06:58:28Z
1107.1
2020-10-08T06:58:47Z
1109.02
2020-10-08T06:59:00Z
1110.46
2020-10-08T06:59:15Z
1111.42
2020-10-08T06:59:31Z
1115.27
2020-10-08T06:59:46Z
1117.67
2020-10-08T07:00:01Z
1121.03
2020-10-08T07:00:16Z
1124.4
2020-10-08T07:00:33Z
1125.36
2020-10-08T07:00:48Z
1128.73
2020-10-08T07:01:03Z
1131.61
2020-10-08T07:01:16Z
1131.61
2020-10-08T07:01:31Z
1133.05
2020-10-08T07:01:45Z
1135.45
2020-10-08T07:01:59Z
1136.9
2020-10-08T07:02:15Z
1141.7
2020-10-08T07:02:44Z
1143.14
2020-10-08T07:03:09Z
1143.63
2020-10-08T07:03:30Z
1143.63
2020-10-08T07:03:49Z
1144.11
2020-10-08T07:04:05Z
1143.63
2020-10-08T07:04:19Z
1143.63
2020-10-08T07:04:29Z
1144.11
2020-10-08T07:04:43Z
1144.59
2020-10-08T07:05:03Z
1145.07
2020-10-08T07:05:29Z
1145.07
2020-10-08T07:05:52Z
1145.07
2020-10-08T07:06:16Z
1145.07
2020-10-08T07:06:33Z
1144.59
2020-10-08T07:06:45Z
1145.07
2020-10-08T07:06:58Z
1145.55
2020-10-08T07:07:14Z
1144.11
2020-10-08T07:07:26Z
1147.47
2020-10-08T07:07:36Z
1147.47
2020-10-08T07:07:37Z
1149.87
2020-10-08T07:07:52Z
1151.8
2020-10-08T07:08:03Z
1152.76
2020-10-08T07:08:24Z
1152.28
2020-10-08T07:08:38Z
1151.32
2020-10-08T07:08:52Z
1152.28
2020-10-08T07:09:15Z
1151.8
2020-10-08T07:09:27Z
1150.84
2020-10-08T07:09:40Z
1151.32
2020-10-08T07:09:53Z
1152.76
2020-10-08T07:10:06Z
1154.68
2020-10-08T07:10:19Z
1156.6
2020-10-08T07:10:33Z
1159.01
2020-10-08T07:10:47Z
1158.05
2020-10-08T07:11:01Z
1157.08
2020-10-08T07:11:14Z
1157.08
2020-10-08T07:11:30Z
1157.56
2020-10-08T07:11:47Z
1155.64
2020-10-08T07:12:01Z
1152.76
2020-10-08T07:12:17Z
1151.8
2020-10-08T07:12:29Z
1155.64
2020-10-08T07:12:48Z
1156.6
2020-10-08T07:12:59Z
1157.56
2020-10-08T07:13:13Z
1157.56
2020-10-08T07:13:27Z
1158.53
2020-10-08T07:13:46Z
1159.49
2020-10-08T07:14:02Z
1160.45
2020-10-08T07:14:16Z
1160.45
2020-10-08T07:14:30Z
1160.93
2020-10-08T07:14:48Z
1159.97
2020-10-08T07:14:54Z
1157.56
2020-10-08T07:15:08Z
1158.53
2020-10-08T07:15:23Z
1159.97
2020-10-08T07:15:36Z
1160.93
2020-10-08T07:15:52Z
1162.85
2020-10-08T07:16:05Z
1164.77
2020-10-08T07:16:20Z
1166.7
2020-10-08T07:16:34Z
1168.14
2020-10-08T07:16:48Z
1169.58
2020-10-08T07:17:01Z
1170.54
2020-10-08T07:17:13Z
1170.06
2020-10-08T07:17:26Z
1169.1
2020-10-08T07:17:38Z
1171.02
2020-10-08T07:17:50Z
1171.98
2020-10-08T07:18:04Z
1171.98
2020-10-08T07:18:08Z
1171.98
2020-10-08T07:18:22Z
1173.91
2020-10-08T07:18:37Z
1174.39
2020-10-08T07:18:52Z
1175.83
2020-10-08T07:19:07Z
1177.75
2020-10-08T07:19:23Z
1180.16
2020-10-08T07:19:36Z
1179.67
2020-10-08T07:20:03Z
1179.19
2020-10-08T07:20:26Z
1179.19
2020-10-08T07:20:38Z
1179.19
2020-10-08T07:20:51Z
1181.12
2020-10-08T07:21:02Z
1182.08
2020-10-08T07:21:15Z
1184
2020-10-08T07:21:38Z
1186.88
2020-10-08T07:22:05Z
1187.37
2020-10-08T07:22:35Z
1187.85
2020-10-08T07:22:58Z
1190.25
2020-10-08T07:23:19Z
1191.69
2020-10-08T07:23:51Z
1193.61
2020-10-08T07:24:20Z
1193.61
2020-10-08T07:24:24Z
1193.13
2020-10-08T07:24:40Z
1188.81
2020-10-08T07:24:51Z
1188.33
2020-10-08T07:25:06Z
1186.88
2020-10-08T07:25:12Z
1187.85
2020-10-08T07:25:27Z
1188.33
2020-10-08T07:25:29Z
1190.73
2020-10-08T07:25:44Z
1191.21
2020-10-08T07:26:00Z
1191.21
2020-10-08T07:26:01Z
1194.58
2020-10-08T07:26:17Z
1196.5
2020-10-08T07:26:34Z
1197.94
2020-10-08T07:27:04Z
1200.34
2020-10-08T07:27:22Z
1202.75
2020-10-08T07:27:36Z
1204.67
2020-10-08T07:27:51Z
1207.55
2020-10-08T07:28:04Z
1209.96
2020-10-08T07:28:19Z
1210.44
2020-10-08T07:28:32Z
1208.51
2020-10-08T07:28:44Z
1209
2020-10-08T07:28:59Z
1208.03
2020-10-08T07:29:15Z
1209.96
2020-10-08T07:29:28Z
1210.44
2020-10-08T07:29:45Z
1211.4
2020-10-08T07:30:06Z
1211.4
2020-10-08T07:30:18Z
1215.24
2020-10-08T07:30:30Z
1223.42
2020-10-08T07:30:45Z
1224.86
2020-10-08T07:30:47Z
1224.38
2020-10-08T07:31:04Z
1223.9
2020-10-08T07:31:21Z
1222.93
2020-10-08T07:31:40Z
1226.3
2020-10-08T07:31:55Z
1225.82
2020-10-08T07:32:01Z
1226.78
2020-10-08T07:32:16Z
1230.62
2020-10-08T07:32:29Z
1233.99
2020-10-08T07:32:37Z
1233.99
2020-10-08T07:32:44Z
1233.51
2020-10-08T07:32:59Z
1233.51
2020-10-08T07:33:02Z
1231.59
2020-10-08T07:33:12Z
1231.59
2020-10-08T07:33:13Z
1231.11
2020-10-08T07:33:28Z
1230.62
2020-10-08T07:33:41Z
1233.03
2020-10-08T07:33:57Z
1233.99
2020-10-08T07:34:10Z
1235.91
2020-10-08T07:34:24Z
1240.72
2020-10-08T07:34:41Z
1242.16
2020-10-08T07:34:56Z
1237.35
2020-10-08T07:37:13Z
1238.8
2020-10-08T07:37:25Z
1238.8
2020-10-08T07:38:01Z
1238.32
2020-10-08T07:38:42Z
1237.83
2020-10-08T07:39:22Z
1237.35
2020-10-08T07:40:01Z
1236.39
2020-10-08T07:40:40Z
1235.91
2020-10-08T07:41:12Z
1235.91
2020-10-08T07:41:54Z
1235.91
2020-10-08T07:42:42Z
1235.91
2020-10-08T07:43:22Z
1236.39
2020-10-08T07:44:13Z
1236.39
2020-10-08T07:44:54Z
1236.39
2020-10-08T07:45:14Z
1237.83
2020-10-08T07:45:23Z
1237.35
2020-10-08T07:45:43Z
1237.35
2020-10-08T07:45:45Z
1236.39
2020-10-08T07:45:52Z
1235.91
2020-10-08T07:46:08Z
1234.95
2020-10-08T07:46:23Z
1235.91
2020-10-08T07:46:35Z
1235.91
2020-10-08T07:46:47Z
1235.43
2020-10-08T07:47:01Z
1237.83
2020-10-08T07:47:14Z
1239.28
2020-10-08T07:47:29Z
1239.76
2020-10-08T07:47:43Z
1240.72
2020-10-08T07:47:58Z
1242.64
2020-10-08T07:48:13Z
1240.72
2020-10-08T07:48:25Z
1243.6
2020-10-08T07:48:41Z
1244.08
2020-10-08T07:48:53Z
1243.12
2020-10-08T07:49:09Z
1240.24
2020-10-08T07:49:25Z
1239.76
2020-10-08T07:49:30Z
1238.32
2020-10-08T07:49:47Z
1240.24
2020-10-08T07:50:01Z
1240.24
2020-10-08T07:50:14Z
1240.72
2020-10-08T07:50:29Z
1242.16
2020-10-08T07:50:42Z
1241.2
2020-10-08T07:50:56Z
1240.24
2020-10-08T07:51:13Z
1240.24
2020-10-08T07:51:26Z
1241.2
2020-10-08T07:51:40Z
1245.53
2020-10-08T07:51:55Z
1246.01
2020-10-08T07:52:08Z
1250.33
2020-10-08T07:52:25Z
1251.29
2020-10-08T07:52:45Z
1253.7
2020-10-08T07:52:58Z
1253.7
2020-10-08T07:53:10Z
1250.33
2020-10-08T07:53:24Z
1250.33
2020-10-08T07:53:37Z
1251.77
2020-10-08T07:53:52Z
1256.1
2020-10-08T07:54:04Z
1259.94
2020-10-08T07:54:19Z
1260.91
2020-10-08T07:54:32Z
1264.27
2020-10-08T07:54:47Z
1265.23
2020-10-08T07:55:03Z
1266.67
2020-10-08T07:55:35Z
1266.19
2020-10-08T07:55:51Z
1263.31
2020-10-08T07:56:05Z
1263.31
2020-10-08T07:56:19Z
1265.71
2020-10-08T07:56:37Z
1265.71
2020-10-08T07:56:52Z
1265.71
2020-10-08T07:57:00Z
1267.64
2020-10-08T07:57:12Z
1271
2020-10-08T07:57:28Z
1271
2020-10-08T07:57:41Z
1275.81
2020-10-08T07:57:54Z
1278.21
2020-10-08T07:58:09Z
1281.57
2020-10-08T07:58:25Z
1283.5
2020-10-08T07:58:42Z
1286.38
2020-10-08T07:58:57Z
1291.19
2020-10-08T07:59:10Z
1292.63
2020-10-08T07:59:23Z
1294.07
2020-10-08T07:59:41Z
1295.99
2020-10-08T07:59:58Z
1298.88
2020-10-08T08:00:12Z
1297.92
2020-10-08T08:00:27Z
1299.36
2020-10-08T08:00:42Z
1301.28
2020-10-08T08:00:56Z
1304.17
2020-10-08T08:01:13Z
1303.2
2020-10-08T08:01:25Z
1304.65
2020-10-08T08:01:40Z
1305.13
2020-10-08T08:02:01Z
1305.61
2020-10-08T08:02:20Z
1305.61
2020-10-08T08:02:48Z
1305.61
2020-10-08T08:03:11Z
1308.49
2020-10-08T08:03:24Z
1308.97
2020-10-08T08:03:27Z
1309.45
2020-10-08T08:03:31Z
1319.07
2020-10-08T08:03:47Z
1324.35
2020-10-08T08:04:01Z
1328.2
2020-10-08T08:04:13Z
1329.64
2020-10-08T08:04:21Z
1334.45
2020-10-08T08:04:35Z
1337.33
2020-10-08T08:04:51Z
1337.81
2020-10-08T08:05:09Z
1338.29
2020-10-08T08:05:23Z
1339.73
2020-10-08T08:05:41Z
1339.73
2020-10-08T08:06:00Z
1340.22
2020-10-08T08:06:19Z
1343.1
2020-10-08T08:06:34Z
1344.06
2020-10-08T08:06:47Z
1346.46
2020-10-08T08:07:01Z
1347.91
2020-10-08T08:07:14Z
1347.91
2020-10-08T08:07:26Z
1345.98
2020-10-08T08:07:40Z
1345.98
2020-10-08T08:07:56Z
1348.87
2020-10-08T08:08:11Z
1349.83
2020-10-08T08:08:22Z
1351.75
2020-10-08T08:08:33Z
1353.67
2020-10-08T08:08:49Z
1353.19
2020-10-08T08:09:13Z
1352.71
2020-10-08T08:09:38Z
1353.67
2020-10-08T08:10:00Z
1353.67
2020-10-08T08:10:23Z
1354.63
2020-10-08T08:10:41Z
1356.08
2020-10-08T08:10:48Z
1356.56
2020-10-08T08:11:02Z
1357.52
2020-10-08T08:11:15Z
1356.56
2020-10-08T08:11:30Z
1356.08
2020-10-08T08:11:46Z
1358.48
2020-10-08T08:12:03Z
1360.4
2020-10-08T08:12:18Z
1364.73
2020-10-08T08:12:33Z
1365.21
2020-10-08T08:12:38Z
1367.61
2020-10-08T08:12:52Z
1369.54
2020-10-08T08:13:06Z
1371.46
2020-10-08T08:13:22Z
1372.42
2020-10-08T08:13:37Z
1372.42
2020-10-08T08:13:38Z
1372.42
2020-10-08T08:13:41Z
1377.71
2020-10-08T08:13:58Z
1379.63
2020-10-08T08:14:11Z
1380.59
2020-10-08T08:14:28Z
1380.59
2020-10-08T08:14:47Z
1380.59
2020-10-08T08:15:05Z
1382.03
2020-10-08T08:15:16Z
1384.44
2020-10-08T08:15:35Z
1384.44
2020-10-08T08:15:51Z
1386.84
2020-10-08T08:16:06Z
1389.72
2020-10-08T08:16:21Z
1392.61
2020-10-08T08:16:34Z
1393.09
2020-10-08T08:16:47Z
1394.05
2020-10-08T08:17:01Z
1393.57
2020-10-08T08:17:15Z
1394.05
2020-10-08T08:17:19Z
1395.01
2020-10-08T08:17:36Z
1396.45
2020-10-08T08:17:50Z
1397.41
2020-10-08T08:18:10Z
1398.37
2020-10-08T08:18:25Z
1397.89
2020-10-08T08:18:38Z
1396.93
2020-10-08T08:18:52Z
1398.37
2020-10-08T08:19:14Z
1398.86
2020-10-08T08:19:29Z
1400.3
2020-10-08T08:19:45Z
1401.26
2020-10-08T08:19:59Z
1403.18
2020-10-08T08:20:15Z
1406.07
2020-10-08T08:20:32Z
1409.91
2020-10-08T08:20:49Z
1411.83
2020-10-08T08:21:06Z
1414.72
2020-10-08T08:21:21Z
1417.6
2020-10-08T08:21:34Z
1418.08
2020-10-08T08:21:40Z
1418.56
2020-10-08T08:21:56Z
1417.6
2020-10-08T08:22:10Z
1420.97
2020-10-08T08:22:28Z
1422.89
2020-10-08T08:22:43Z
1424.81
2020-10-08T08:22:55Z
1427.21
2020-10-08T08:23:11Z
1428.66
2020-10-08T08:23:24Z
1429.14
2020-10-08T08:23:43Z
1431.06
2020-10-08T08:23:58Z
1431.06
2020-10-08T08:24:13Z
1429.62
2020-10-08T08:24:29Z
1431.06
2020-10-08T08:24:44Z
1428.18
2020-10-08T08:24:58Z
1428.18
2020-10-08T08:25:17Z
1427.21
2020-10-08T08:25:35Z
1426.73
2020-10-08T08:25:50Z
1426.25
2020-10-08T08:26:06Z
1428.18
2020-10-08T08:26:21Z
1429.62
2020-10-08T08:26:37Z
1429.14
2020-10-08T08:26:54Z
1429.62
2020-10-08T08:27:07Z
1430.58
2020-10-08T08:27:10Z
1433.46
2020-10-08T08:27:24Z
1436.35
2020-10-08T08:27:38Z
1439.23
2020-10-08T08:27:53Z
1441.15
2020-10-08T08:28:08Z
1442.6
2020-10-08T08:28:25Z
1443.56
2020-10-08T08:28:41Z
1445
2020-10-08T08:28:54Z
1446.44
2020-10-08T08:29:09Z
1445.96
2020-10-08T08:29:24Z
1445
2020-10-08T08:29:37Z
1441.63
2020-10-08T08:29:53Z
1440.67
2020-10-08T08:30:06Z
1442.11
2020-10-08T08:30:18Z
1441.63
2020-10-08T08:30:31Z
1437.31
2020-10-08T08:30:43Z
1440.67
2020-10-08T08:30:54Z
1440.19
2020-10-08T08:31:09Z
1440.19
2020-10-08T08:31:23Z
1441.15
2020-10-08T08:31:37Z
1441.15
2020-10-08T08:31:51Z
1437.79
2020-10-08T08:32:03Z
1435.39
2020-10-08T08:32:16Z
1437.79
2020-10-08T08:32:31Z
1440.67
2020-10-08T08:32:46Z
1440.67
2020-10-08T08:32:49Z
1439.71
2020-10-08T08:33:01Z
1444.04
2020-10-08T08:33:14Z
1445
2020-10-08T08:33:25Z
1449.81
2020-10-08T08:33:40Z
1454.61
2020-10-08T08:33:54Z
1455.57
2020-10-08T08:33:57Z
1457.02
2020-10-08T08:34:10Z
1457.98
2020-10-08T08:34:25Z
1457.5
2020-10-08T08:34:40Z
1457.02
2020-10-08T08:34:52Z
1456.53
2020-10-08T08:35:10Z
1456.53
2020-10-08T08:35:21Z
1455.57
2020-10-08T08:35:39Z
1454.61
2020-10-08T08:35:53Z
1452.69
2020-10-08T08:36:07Z
1450.29
2020-10-08T08:36:21Z
1449.32
2020-10-08T08:36:38Z
1448.84
2020-10-08T08:36:56Z
1449.32
2020-10-08T08:37:10Z
1449.32
2020-10-08T08:37:28Z
1449.32
2020-10-08T08:37:49Z
1449.81
2020-10-08T08:38:05Z
1449.32
2020-10-08T08:38:17Z
1448.84
2020-10-08T08:38:31Z
1448.36
2020-10-08T08:38:55Z
1447.88
2020-10-08T08:39:13Z
1447.88
2020-10-08T08:39:24Z
1445.96
2020-10-08T08:39:37Z
1444.04
2020-10-08T08:39:51Z
1451.25
2020-10-08T08:40:12Z
1452.69
2020-10-08T08:40:35Z
1451.73
2020-10-08T08:40:52Z
1450.77
2020-10-08T08:41:09Z
1452.21
2020-10-08T08:41:26Z
1453.17
2020-10-08T08:41:45Z
1453.17
2020-10-08T08:42:01Z
1453.17
2020-10-08T08:42:17Z
1451.25
2020-10-08T08:42:31Z
1446.92
2020-10-08T08:42:45Z
1445.48
2020-10-08T08:42:57Z
1443.56
2020-10-08T08:43:09Z
1447.88
2020-10-08T08:43:26Z
1452.21
2020-10-08T08:43:41Z
1454.13
2020-10-08T08:43:56Z
1461.82
2020-10-08T08:44:12Z
1466.63
2020-10-08T08:44:36Z
1469.03
2020-10-08T08:44:50Z
1469.51
2020-10-08T08:45:03Z
1471.44
2020-10-08T08:45:19Z
1476.24
2020-10-08T08:45:29Z
1482.49
2020-10-08T08:45:43Z
1485.85
2020-10-08T08:45:56Z
1485.85
2020-10-08T08:46:24Z
1487.78
2020-10-08T08:46:43Z
1486.82
2020-10-08T08:46:48Z
1486.34
2020-10-08T08:47:03Z
1486.34
2020-10-08T08:47:16Z
1483.93
2020-10-08T08:47:32Z
1484.89
2020-10-08T08:47:46Z
1485.37
2020-10-08T08:48:03Z
1484.89
2020-10-08T08:48:15Z
1485.85
2020-10-08T08:48:29Z
1487.78
2020-10-08T08:48:42Z
1490.66
2020-10-08T08:48:57Z
1492.1
2020-10-08T08:49:11Z
1493.55
2020-10-08T08:49:25Z
1494.99
2020-10-08T08:49:40Z
1495.47
2020-10-08T08:49:54Z
1501.72
2020-10-08T08:50:08Z
1503.64
2020-10-08T08:50:26Z
1504.6
2020-10-08T08:50:42Z
1508.93
2020-10-08T08:50:57Z
1511.33
2020-10-08T08:51:15Z
1515.66
2020-10-08T08:51:29Z
1519.02
2020-10-08T08:51:42Z
1519.98
2020-10-08T08:51:56Z
1520.94
2020-10-08T08:52:09Z
1522.39
2020-10-08T08:52:24Z
1522.87
2020-10-08T08:52:42Z
1524.31
2020-10-08T08:52:57Z
1526.71
2020-10-08T08:53:13Z
1527.19
2020-10-08T08:53:25Z
1527.67
2020-10-08T08:53:41Z
1530.56
2020-10-08T08:53:57Z
1535.84
2020-10-08T08:54:11Z
1539.69
2020-10-08T08:54:26Z
1542.57
2020-10-08T08:54:52Z
1544.5
2020-10-08T08:55:11Z
1545.46
2020-10-08T08:55:29Z
1545.46
2020-10-08T08:55:42Z
1547.38
2020-10-08T08:55:58Z
1549.78
2020-10-08T08:56:12Z
1551.22
2020-10-08T08:56:29Z
1552.19
2020-10-08T08:56:42Z
1553.63
2020-10-08T08:56:58Z
1553.63
2020-10-08T08:57:15Z
1554.59
2020-10-08T08:57:30Z
1555.07
2020-10-08T08:57:47Z
1556.51
2020-10-08T08:58:05Z
1558.43
2020-10-08T08:58:23Z
1561.32
2020-10-08T08:58:37Z
1565.16
2020-10-08T08:58:51Z
1566.61
2020-10-08T08:59:07Z
1572.37
2020-10-08T08:59:23Z
1575.74
2020-10-08T08:59:34Z
1576.7
2020-10-08T08:59:50Z
1577.66
2020-10-08T09:00:05Z
1578.62
2020-10-08T09:00:21Z
1579.58
2020-10-08T09:00:38Z
1581.51
2020-10-08T09:00:55Z
1589.2
2020-10-08T09:01:37Z
1601.21
2020-10-08T09:02:44Z
1604.58
2020-10-08T09:04:22Z
1604.58
2020-10-08T09:04:39Z
1606.02
2020-10-08T09:04:52Z
1608.42
2020-10-08T09:05:05Z
1611.31
2020-10-08T09:05:17Z
1611.79
2020-10-08T09:05:42Z
1611.79
2020-10-08T09:06:04Z
1612.75
2020-10-08T09:06:29Z
1613.23
2020-10-08T09:06:56Z
1613.23
2020-10-08T09:07:28Z
1612.75
2020-10-08T09:07:47Z
1613.71
2020-10-08T09:08:16Z
1614.19
2020-10-08T09:08:30Z
1614.19
2020-10-08T09:08:47Z
1614.67
2020-10-08T09:09:09Z
1615.15
2020-10-08T09:09:31Z
1614.67
2020-10-08T09:09:48Z
1615.15
2020-10-08T09:10:17Z
1615.15
2020-10-08T09:10:40Z
1616.11
2020-10-08T09:11:04Z
1617.07
2020-10-08T09:11:25Z
1617.07
2020-10-08T09:11:46Z
1616.59
2020-10-08T09:12:04Z
1617.56
2020-10-08T09:12:19Z
1619.48
2020-10-08T09:12:36Z
1621.88
2020-10-08T09:12:52Z
1623.32
2020-10-08T09:13:06Z
1624.77
2020-10-08T09:13:20Z
1626.21
2020-10-08T09:13:33Z
1629.09
2020-10-08T09:13:46Z
1632.46
2020-10-08T09:14:01Z
1632.94
2020-10-08T09:14:19Z
1632.94
2020-10-08T09:14:35Z
1631.98
2020-10-08T09:14:49Z
1631.98
2020-10-08T09:15:05Z
1633.9
2020-10-08T09:15:17Z
1634.86
2020-10-08T09:15:34Z
1634.38
2020-10-08T09:15:51Z
1633.9
2020-10-08T09:16:06Z
1633.9
2020-10-08T09:16:23Z
1636.3
2020-10-08T09:16:36Z
1638.7
2020-10-08T09:16:52Z
1639.19
2020-10-08T09:17:05Z
1636.78
2020-10-08T09:17:19Z
1635.82
2020-10-08T09:17:34Z
1637.74
2020-10-08T09:17:48Z
1639.67
2020-10-08T09:18:02Z
1640.15
2020-10-08T09:18:15Z
1642.55
2020-10-08T09:18:29Z
1644.47
2020-10-08T09:18:45Z
1645.43
2020-10-08T09:19:00Z
1647.84
2020-10-08T09:19:13Z
1647.84
2020-10-08T09:19:25Z
1650.72
2020-10-08T09:19:37Z
1656.49
2020-10-08T09:19:51Z
1663.22
2020-10-08T09:20:05Z
1665.62
2020-10-08T09:20:20Z
1668.51
2020-10-08T09:20:30Z
1671.39
2020-10-08T09:20:45Z
1673.79
2020-10-08T09:20:55Z
1674.75
2020-10-08T09:21:05Z
1673.31
2020-10-08T09:21:20Z
1672.35
2020-10-08T09:21:38Z
1669.47
2020-10-08T09:21:50Z
1668.51
2020-10-08T09:22:04Z
1669.95
2020-10-08T09:22:19Z
1672.35
2020-10-08T09:22:35Z
1674.27
2020-10-08T09:22:50Z
1673.79
2020-10-08T09:23:05Z
1675.72
2020-10-08T09:23:21Z
1680.04
2020-10-08T09:23:36Z
1679.56
2020-10-08T09:23:48Z
1679.08
2020-10-08T09:24:04Z
1680.52
2020-10-08T09:24:19Z
1682.93
2020-10-08T09:24:31Z
1684.37
2020-10-08T09:24:44Z
1684.85
2020-10-08T09:24:58Z
1684.85
2020-10-08T09:25:16Z
1688.69
2020-10-08T09:25:30Z
1693.5
2020-10-08T09:25:48Z
1693.02
2020-10-08T09:26:03Z
1693.02
2020-10-08T09:26:16Z
1694.46
2020-10-08T09:26:30Z
1697.34
2020-10-08T09:26:45Z
1702.63
2020-10-08T09:27:00Z
1704.55
2020-10-08T09:27:13Z
1705.04
2020-10-08T09:27:24Z
1703.59
2020-10-08T09:27:39Z
1704.55
2020-10-08T09:27:56Z
1704.55
2020-10-08T09:28:16Z
1705.52
2020-10-08T09:28:36Z
1706.48
2020-10-08T09:28:59Z
1706.48
2020-10-08T09:29:15Z
1707.92
2020-10-08T09:29:30Z
1708.88
2020-10-08T09:29:44Z
1710.8
2020-10-08T09:29:58Z
1712.73
2020-10-08T09:30:02Z
1716.09
2020-10-08T09:30:15Z
1718.01
2020-10-08T09:30:38Z
1718.97
2020-10-08T09:30:52Z
1719.94
2020-10-08T09:31:04Z
1719.94
2020-10-08T09:31:18Z
1719.94
2020-10-08T09:31:34Z
1720.42
2020-10-08T09:31:52Z
1721.38
2020-10-08T09:32:08Z
1721.86
2020-10-08T09:32:21Z
1719.94
2020-10-08T09:32:36Z
1720.9
2020-10-08T09:32:53Z
1721.38
2020-10-08T09:33:08Z
1724.26
2020-10-08T09:33:21Z
1729.07
2020-10-08T09:33:36Z
1730.99
2020-10-08T09:33:50Z
1731.95
2020-10-08T09:34:05Z
1730.51
2020-10-08T09:34:21Z
1729.07
2020-10-08T09:34:37Z
1728.59
2020-10-08T09:34:50Z
1732.43
2020-10-08T09:35:06Z
1731.47
2020-10-08T09:35:21Z
1730.51
2020-10-08T09:35:33Z
1736.28
2020-10-08T09:35:48Z
1738.68
2020-10-08T09:36:02Z
1738.68
2020-10-08T09:36:19Z
1738.68
2020-10-08T09:36:33Z
1740.12
2020-10-08T09:36:47Z
1740.6
2020-10-08T09:36:59Z
1743.01
2020-10-08T09:37:17Z
1743.97
2020-10-08T09:37:30Z
1746.85
2020-10-08T09:37:43Z
1748.78
2020-10-08T09:37:55Z
1750.22
2020-10-08T09:38:06Z
1751.18
2020-10-08T09:38:11Z
1753.1
2020-10-08T09:38:24Z
1754.06
2020-10-08T09:38:39Z
1755.02
2020-10-08T09:39:03Z
1755.5
2020-10-08T09:39:23Z
1755.99
2020-10-08T09:39:38Z
1755.99
2020-10-08T09:39:54Z
1756.95
2020-10-08T09:40:08Z
1759.35
2020-10-08T09:40:23Z
1760.79
2020-10-08T09:40:36Z
1764.16
2020-10-08T09:40:52Z
1764.16
2020-10-08T09:41:07Z
1764.64
2020-10-08T09:41:22Z
1766.08
2020-10-08T09:41:31Z
1767.52
2020-10-08T09:41:38Z
1768.48
2020-10-08T09:41:54Z
1768.96
2020-10-08T09:42:13Z
1769.44
2020-10-08T09:42:20Z
1769.44
2020-10-08T09:42:33Z
1769.44
2020-10-08T09:42:46Z
1768.48
2020-10-08T09:42:59Z
1768
2020-10-08T09:43:15Z
1767.52
2020-10-08T09:43:29Z
1767.52
2020-10-08T09:43:31Z
1767.52
2020-10-08T09:43:44Z
1767.04
2020-10-08T09:43:56Z
1767.04
2020-10-08T09:44:09Z
1768
2020-10-08T09:44:21Z
1766.08
2020-10-08T09:44:40Z
1765.6
2020-10-08T09:44:53Z
1765.12
2020-10-08T09:45:06Z
1766.56
2020-10-08T09:45:20Z
1766.56
2020-10-08T09:45:23Z
1767.52
2020-10-08T09:45:30Z
1768.48
2020-10-08T09:45:46Z
1767.04
2020-10-08T09:46:02Z
1767.04
2020-10-08T09:46:14Z
1766.56
2020-10-08T09:46:29Z
1766.08
2020-10-08T09:46:44Z
1764.16
2020-10-08T09:46:58Z
1762.23
2020-10-08T09:47:07Z
1761.27
2020-10-08T09:47:21Z
1760.79
2020-10-08T09:47:36Z
1762.23
2020-10-08T09:47:51Z
1760.79
2020-10-08T09:48:04Z
1757.91
2020-10-08T09:48:21Z
1754.06
2020-10-08T09:48:37Z
1752.62
2020-10-08T09:48:49Z
1752.14
2020-10-08T09:49:02Z
1751.18
2020-10-08T09:49:16Z
1753.1
2020-10-08T09:49:30Z
1752.14
2020-10-08T09:49:42Z
1751.18
2020-10-08T09:49:57Z
1753.1
2020-10-08T09:50:11Z
1754.54
2020-10-08T09:50:25Z
1752.62
2020-10-08T09:50:39Z
1750.22
2020-10-08T09:50:53Z
1751.66
2020-10-08T09:51:07Z
1749.74
2020-10-08T09:51:23Z
1748.78
2020-10-08T09:51:36Z
1748.78
2020-10-08T09:51:38Z
1747.81
2020-10-08T09:51:53Z
1749.26
2020-10-08T09:52:22Z
1746.37
2020-10-08T09:52:35Z
1743.49
2020-10-08T09:52:50Z
1741.08
2020-10-08T09:53:04Z
1739.16
2020-10-08T09:53:20Z
1737.72
2020-10-08T09:53:33Z
1740.6
2020-10-08T09:53:46Z
1739.64
2020-10-08T09:53:59Z
1739.64
2020-10-08T09:54:13Z
1742.05
2020-10-08T09:54:25Z
1743.01
2020-10-08T09:54:38Z
1743.01
2020-10-08T09:54:51Z
1745.41
2020-10-08T09:55:09Z
1745.41
2020-10-08T09:55:26Z
1745.41
2020-10-08T09:55:43Z
1746.85
2020-10-08T09:55:57Z
1744.45
2020-10-08T09:56:10Z
1742.53
2020-10-08T09:56:18Z
1740.12
2020-10-08T09:56:33Z
1738.68
2020-10-08T09:56:49Z
1740.6
2020-10-08T09:57:05Z
1740.12
2020-10-08T09:57:14Z
1740.6
2020-10-08T09:57:27Z
1742.53
2020-10-08T09:57:41Z
1744.93
2020-10-08T09:57:57Z
1745.89
2020-10-08T09:58:08Z
1748.78
2020-10-08T09:58:21Z
1748.29
2020-10-08T09:58:35Z
1749.74
2020-10-08T09:58:50Z
1751.18
2020-10-08T09:59:06Z
1751.18
2020-10-08T09:59:12Z
1751.66
2020-10-08T09:59:24Z
1751.66
2020-10-08T09:59:39Z
1751.66
2020-10-08T10:00:02Z
1752.14
2020-10-08T10:00:26Z
1752.14
2020-10-08T10:00:55Z
1752.14
2020-10-08T10:01:21Z
1752.62
2020-10-08T10:01:41Z
1753.1
2020-10-08T10:02:04Z
1753.1
2020-10-08T10:02:25Z
1753.58
2020-10-08T10:02:54Z
1754.06
2020-10-08T10:03:24Z
1754.54
2020-10-08T10:03:55Z
1754.54
2020-10-08T10:04:26Z
1755.02
2020-10-08T10:04:57Z
1755.5
2020-10-08T10:05:38Z
1755.5
2020-10-08T10:06:13Z
1755.5
2020-10-08T10:06:47Z
1755.5
2020-10-08T10:07:20Z
1755.5
2020-10-08T10:07:55Z
1755.5
2020-10-08T10:08:27Z
1755.99
2020-10-08T10:08:55Z
1755.5
2020-10-08T10:09:25Z
1755.5
2020-10-08T10:09:52Z
1755.5
2020-10-08T10:09:59Z
1754.06
2020-10-08T10:10:05Z
1755.5
2020-10-08T10:10:15Z
1754.06
2020-10-08T10:10:28Z
1751.66
2020-10-08T10:10:49Z
1752.14
2020-10-08T10:10:59Z
1752.62
2020-10-08T10:11:15Z
1752.62
2020-10-08T11:58:34Z
1752.62
2020-10-08T11:58:36Z
1752.14
2020-10-08T11:58:39Z
1750.7
2020-10-08T11:58:52Z
1743.49
2020-10-08T11:59:08Z
1735.8
2020-10-08T11:59:24Z
1731.95
2020-10-08T11:59:38Z
1727.15
2020-10-08T11:59:53Z
1730.03
2020-10-08T12:00:13Z
1723.3
2020-10-08T12:00:28Z
1717.53
2020-10-08T12:00:44Z
1710.32
2020-10-08T12:01:00Z
1700.71
2020-10-08T12:01:16Z
1691.1
2020-10-08T12:01:32Z
1681.96
2020-10-08T12:01:48Z
1678.6
2020-10-08T12:02:06Z
1669.95
2020-10-08T12:02:22Z
1664.66
2020-10-08T12:02:38Z
1656.01
2020-10-08T12:02:54Z
1658.89
2020-10-08T12:03:10Z
1664.18
2020-10-08T12:03:32Z
1659.37
2020-10-08T12:03:49Z
1659.85
2020-10-08T12:04:04Z
1651.2
2020-10-08T12:04:22Z
1645.43
2020-10-08T12:04:39Z
1642.07
2020-10-08T12:04:52Z
1663.7
2020-10-08T12:05:07Z
1662.74
2020-10-08T12:05:23Z
1679.08
2020-10-08T12:05:53Z
1674.75
2020-10-08T12:06:09Z
1672.35
2020-10-08T12:06:24Z
1675.23
2020-10-08T12:06:40Z
1670.91
2020-10-08T12:06:54Z
1670.91
2020-10-08T12:07:08Z
1668.51
2020-10-08T12:07:25Z
1667.06
2020-10-08T12:07:39Z
1664.66
2020-10-08T12:07:51Z
1663.22
2020-10-08T12:08:07Z
1655.05
2020-10-08T12:08:23Z
1654.57
2020-10-08T12:08:38Z
1653.12
2020-10-08T12:08:57Z
1653.12
2020-10-08T12:09:12Z
1650.24
2020-10-08T12:09:23Z
1643.99
2020-10-08T12:09:39Z
1641.11
2020-10-08T12:09:52Z
1637.26
2020-10-08T12:10:04Z
1634.86
2020-10-08T12:10:18Z
1638.7
2020-10-08T12:10:33Z
1639.67
2020-10-08T12:10:46Z
1639.67
2020-10-08T12:10:58Z
1636.3
2020-10-08T12:11:12Z
1632.94
2020-10-08T12:11:28Z
1633.42
2020-10-08T12:11:41Z
1628.13
2020-10-08T12:11:56Z
1625.73
2020-10-08T12:12:10Z
1624.28
2020-10-08T12:12:22Z
1625.73
2020-10-08T12:12:37Z
1628.61
2020-10-08T12:12:50Z
1626.21
2020-10-08T12:13:04Z
1622.84
2020-10-08T12:13:15Z
1618.04
2020-10-08T12:13:28Z
1615.15
2020-10-08T12:13:39Z
1609.38
2020-10-08T12:13:52Z
1602.17
2020-10-08T12:14:04Z
1593.04
2020-10-08T12:14:17Z
1591.6
2020-10-08T12:14:30Z
1592.08
2020-10-08T12:14:38Z
1592.56
2020-10-08T12:14:49Z
1590.64
2020-10-08T12:15:01Z
1593.52
2020-10-08T12:15:12Z
1598.81
2020-10-08T12:15:26Z
1601.21
2020-10-08T12:15:32Z
1603.14
2020-10-08T12:15:45Z
1597.85
2020-10-08T12:15:54Z
1598.81
2020-10-08T12:16:06Z
1599.77
2020-10-08T12:16:14Z
1597.37
2020-10-08T12:16:24Z
1596.41
2020-10-08T12:16:34Z
1594.96
2020-10-08T12:16:46Z
1593.04
2020-10-08T12:17:00Z
1586.79
2020-10-08T12:17:11Z
1581.99
2020-10-08T12:17:23Z
1581.99
2020-10-08T12:17:34Z
1584.87
2020-10-08T12:17:44Z
1584.87
2020-10-08T12:17:46Z
1585.83
2020-10-08T12:18:02Z
1586.79
2020-10-08T12:18:16Z
1588.72
2020-10-08T12:18:33Z
1585.83
2020-10-08T12:18:48Z
1587.75
2020-10-08T12:19:05Z
1591.6
2020-10-08T12:19:20Z
1596.89
2020-10-08T12:19:34Z
1594.48
2020-10-08T12:19:49Z
1593.04
2020-10-08T12:20:03Z
1590.16
2020-10-08T12:20:16Z
1586.79
2020-10-08T12:20:30Z
1584.87
2020-10-08T12:20:42Z
1584.39
2020-10-08T12:20:55Z
1580.54
2020-10-08T12:21:10Z
1578.62
2020-10-08T12:21:23Z
1576.7
2020-10-08T12:21:37Z
1574.3
2020-10-08T12:21:54Z
1571.89
2020-10-08T12:22:08Z
1568.05
2020-10-08T12:22:23Z
1564.68
2020-10-08T12:22:38Z
1565.16
2020-10-08T12:22:51Z
1564.2
2020-10-08T12:23:10Z
1563.24
2020-10-08T12:23:31Z
1562.76
2020-10-08T12:23:49Z
1562.76
2020-10-08T12:24:12Z
1560.84
2020-10-08T12:24:28Z
1559.4
2020-10-08T12:24:43Z
1559.88
2020-10-08T12:24:56Z
1558.92
2020-10-08T12:25:09Z
1557.95
2020-10-08T12:25:18Z
1556.03
2020-10-08T12:25:31Z
1555.55
2020-10-08T12:25:45Z
1555.55
2020-10-08T12:25:48Z
1554.59
2020-10-08T12:26:03Z
1553.15
2020-10-08T12:26:19Z
1550.74
2020-10-08T12:26:34Z
1550.26
2020-10-08T12:26:38Z
1549.3
2020-10-08T12:26:52Z
1548.34
2020-10-08T12:26:55Z
1544.5
2020-10-08T12:27:09Z
1542.57
2020-10-08T12:27:18Z
1541.13
2020-10-08T12:27:31Z
1540.65
2020-10-08T12:27:45Z
1539.21
2020-10-08T12:28:04Z
1538.25
2020-10-08T12:28:06Z
1532.96
2020-10-08T12:28:20Z
1530.56
2020-10-08T12:28:28Z
1526.71
2020-10-08T12:28:42Z
1524.31
2020-10-08T12:28:50Z
1521.9
2020-10-08T12:29:04Z
1521.9
2020-10-08T12:29:07Z
1518.54
2020-10-08T12:29:25Z
1518.06
2020-10-08T12:29:26Z
1516.62
2020-10-08T12:29:41Z
1512.77
2020-10-08T12:29:57Z
1510.37
2020-10-08T12:30:11Z
1509.41
2020-10-08T12:30:23Z
1508.93
2020-10-08T12:30:36Z
1506.04
2020-10-08T12:30:54Z
1503.64
2020-10-08T12:31:09Z
1501.24
2020-10-08T12:31:24Z
1498.35
2020-10-08T12:31:36Z
1494.99
2020-10-08T12:31:52Z
1494.03
2020-10-08T12:31:56Z
1490.66
2020-10-08T12:32:08Z
1488.26
2020-10-08T12:32:22Z
1486.34
2020-10-08T12:32:38Z
1482.97
2020-10-08T12:32:49Z
1482.49
2020-10-08T12:33:02Z
1482.01
2020-10-08T12:33:16Z
1480.09
2020-10-08T12:33:33Z
1478.16
2020-10-08T12:33:46Z
1475.28
2020-10-08T12:34:01Z
1473.84
2020-10-08T12:34:14Z
1470.95
2020-10-08T12:34:29Z
1467.11
2020-10-08T12:34:45Z
1463.74
2020-10-08T12:35:02Z
1462.3
2020-10-08T12:35:18Z
1461.82
2020-10-08T12:35:33Z
1459.42
2020-10-08T12:35:47Z
1460.38
2020-10-08T12:36:03Z
1460.38
2020-10-08T12:36:12Z
1457.02
2020-10-08T12:36:27Z
1455.57
2020-10-08T12:36:40Z
1454.61
2020-10-08T12:36:56Z
1454.13
2020-10-08T12:37:14Z
1452.21
2020-10-08T12:37:43Z
1452.69
2020-10-08T12:38:00Z
1452.21
2020-10-08T12:38:33Z
1453.17
2020-10-08T12:38:47Z
1453.65
2020-10-08T12:39:09Z
1453.17
2020-10-08T12:39:34Z
1452.69
2020-10-08T12:39:53Z
1454.13
2020-10-08T12:40:15Z
1455.09
2020-10-08T12:40:39Z
1455.09
2020-10-08T12:41:05Z
1457.5
2020-10-08T12:41:36Z
1457.02
2020-10-08T12:41:52Z
1457.02
2020-10-08T12:42:18Z
1457.02
2020-10-08T12:42:49Z
1451.73
2020-10-08T12:43:04Z
1448.84
2020-10-08T12:43:19Z
1446.44
2020-10-08T12:43:32Z
1447.4
2020-10-08T12:43:49Z
1444.04
2020-10-08T12:44:04Z
1443.56
2020-10-08T12:44:10Z
1441.63
2020-10-08T12:44:27Z
1438.27
2020-10-08T12:44:43Z
1432.5
2020-10-08T12:44:59Z
1428.18
2020-10-08T12:45:12Z
1428.18
2020-10-08T12:45:28Z
1424.81
2020-10-08T12:45:42Z
1420.97
2020-10-08T12:45:56Z
1418.56
2020-10-08T12:46:03Z
1417.6
2020-10-08T12:46:17Z
1416.64
2020-10-08T12:46:33Z
1416.64
2020-10-08T12:46:46Z
1416.16
2020-10-08T12:47:08Z
1413.28
2020-10-08T12:47:22Z
1411.35
2020-10-08T12:47:36Z
1409.43
2020-10-08T12:48:00Z
1409.43
2020-10-08T12:48:18Z
1408.95
2020-10-08T12:48:39Z
1408.47
2020-10-08T12:48:51Z
1408.47
2020-10-08T12:49:15Z
1407.51
2020-10-08T12:49:44Z
1406.07
2020-10-08T12:49:54Z
1405.58
2020-10-08T12:49:59Z
1400.78
2020-10-08T12:50:13Z
1399.82
2020-10-08T12:50:20Z
1397.89
2020-10-08T12:50:39Z
1397.41
2020-10-08T12:50:54Z
1396.45
2020-10-08T12:51:07Z
1395.49
2020-10-08T12:51:09Z
1392.61
2020-10-08T12:51:27Z
1391.65
2020-10-08T12:52:04Z
1392.61
2020-10-08T12:52:38Z
1386.84
2020-10-08T12:52:53Z
1386.84
2020-10-08T12:53:37Z
1384.92
2020-10-08T12:53:44Z
1384.44
2020-10-08T12:53:47Z
1384.92
2020-10-08T12:53:52Z
1380.11
2020-10-08T12:54:05Z
1375.3
2020-10-08T12:54:15Z
1373.86
2020-10-08T12:54:19Z
1370.98
2020-10-08T12:54:37Z
1370.02
2020-10-08T12:54:42Z
1367.13
2020-10-08T12:54:47Z
1362.33
2020-10-08T12:54:58Z
1360.88
2020-10-08T12:55:03Z
1358.48
2020-10-08T12:55:15Z
1355.6
2020-10-08T12:55:27Z
1354.15
2020-10-08T12:55:32Z
1350.79
2020-10-08T12:55:44Z
1350.79
2020-10-08T12:55:45Z
1349.83
2020-10-08T12:55:59Z
1349.35
2020-10-08T12:56:18Z
1349.83
2020-10-08T12:56:46Z
1349.83
2020-10-08T12:56:51Z
1348.87
2020-10-08T12:57:04Z
1346.94
2020-10-08T12:57:19Z
1340.7
2020-10-08T12:57:32Z
1335.41
2020-10-08T12:57:48Z
1333.97
2020-10-08T12:57:56Z
1333.49
2020-10-08T12:58:08Z
1334.45
2020-10-08T12:58:13Z
1334.93
2020-10-08T12:58:24Z
1333.01
2020-10-08T12:58:38Z
1331.56
2020-10-08T12:58:56Z
1330.6
2020-10-08T12:59:01Z
1328.68
2020-10-08T12:59:16Z
1326.76
2020-10-08T12:59:29Z
1324.35
2020-10-08T12:59:41Z
1322.91
2020-10-08T12:59:54Z
1322.43
2020-10-08T13:00:00Z
1321.47
2020-10-08T13:00:16Z
1320.99
2020-10-08T13:00:31Z
1320.03
2020-10-08T13:00:38Z
1318.1
2020-10-08T13:00:53Z
1316.66
2020-10-08T13:01:05Z
1314.26
2020-10-08T13:01:20Z
1313.78
2020-10-08T13:01:35Z
1311.86
2020-10-08T13:01:54Z
1309.45
2020-10-08T13:02:07Z
1305.61
2020-10-08T13:02:21Z
1304.17
2020-10-08T13:02:27Z
1304.65
2020-10-08T13:02:32Z
1304.65
2020-10-08T13:02:38Z
1300.8
2020-10-08T13:02:53Z
1298.88
2020-10-08T13:03:05Z
1295.99
2020-10-08T13:03:18Z
1295.51
2020-10-08T13:03:23Z
1292.15
2020-10-08T13:03:39Z
1288.3
2020-10-08T13:03:56Z
1287.34
2020-10-08T13:04:11Z
1285.42
2020-10-08T13:04:26Z
1284.94
2020-10-08T13:04:34Z
1279.17
2020-10-08T13:04:49Z
1277.73
2020-10-08T13:05:02Z
1274.85
2020-10-08T13:05:18Z
1271.96
2020-10-08T13:05:34Z
1270.04
2020-10-08T13:05:48Z
1266.67
2020-10-08T13:06:03Z
1264.27
2020-10-08T13:06:13Z
1263.79
2020-10-08T13:06:27Z
1263.31
2020-10-08T13:06:34Z
1261.39
2020-10-08T13:06:49Z
1258.98
2020-10-08T13:07:02Z
1257.06
2020-10-08T13:07:17Z
1254.18
2020-10-08T13:07:31Z
1253.7
2020-10-08T13:07:43Z
1252.74
2020-10-08T13:07:55Z
1254.18
2020-10-08T13:08:02Z
1254.18
2020-10-08T13:08:07Z
1252.74
2020-10-08T13:08:21Z
1250.81
2020-10-08T13:08:33Z
1249.37
2020-10-08T13:08:36Z
1248.89
2020-10-08T13:08:40Z
1248.41
2020-10-08T13:08:54Z
1247.93
2020-10-08T13:08:58Z
1246.49
2020-10-08T13:09:06Z
1246.49
2020-10-08T13:09:21Z
1242.64
2020-10-08T13:09:37Z
1242.16
2020-10-08T13:09:53Z
1241.2
2020-10-08T13:10:09Z
1238.32
2020-10-08T13:10:21Z
1235.43
2020-10-08T13:10:33Z
1233.03
2020-10-08T13:10:39Z
1225.82
2020-10-08T13:10:57Z
1220.05
2020-10-08T13:11:08Z
1217.65
2020-10-08T13:11:21Z
1214.76
2020-10-08T13:11:38Z
1214.28
2020-10-08T13:11:45Z
1213.8
2020-10-08T13:12:00Z
1209.96
2020-10-08T13:12:17Z
1209.96
2020-10-08T13:12:18Z
1207.55
2020-10-08T13:12:30Z
1205.63
2020-10-08T13:12:44Z
1203.71
2020-10-08T13:12:56Z
1201.79
2020-10-08T13:13:02Z
1199.38
2020-10-08T13:13:18Z
1200.34
2020-10-08T13:13:22Z
1199.86
2020-10-08T13:13:40Z
1195.54
2020-10-08T13:13:57Z
1193.13
2020-10-08T13:14:10Z
1192.65
2020-10-08T13:14:15Z
1187.37
2020-10-08T13:14:29Z
1184.48
2020-10-08T13:14:45Z
1184.96
2020-10-08T13:15:02Z
1186.4
2020-10-08T13:15:16Z
1185.92
2020-10-08T13:15:29Z
1185.44
2020-10-08T13:15:42Z
1184.96
2020-10-08T13:16:02Z
1185.44
2020-10-08T13:16:14Z
1182.56
2020-10-08T13:16:30Z
1178.71
2020-10-08T13:16:43Z
1178.23
2020-10-08T13:16:55Z
1177.27
2020-10-08T13:17:07Z
1174.39
2020-10-08T13:17:21Z
1172.95
2020-10-08T13:17:37Z
1172.47
2020-10-08T13:17:52Z
1171.98
2020-10-08T13:18:03Z
1169.1
2020-10-08T13:18:17Z
1168.62
2020-10-08T13:18:18Z
1167.18
2020-10-08T13:18:37Z
1165.26
2020-10-08T13:18:55Z
1162.85
2020-10-08T13:19:07Z
1159.97
2020-10-08T13:19:19Z
1159.01
2020-10-08T13:19:26Z
1156.12
2020-10-08T13:19:41Z
1155.64
2020-10-08T13:19:52Z
1151.8
2020-10-08T13:20:05Z
1150.84
2020-10-08T13:20:19Z
1149.39
2020-10-08T13:20:29Z
1148.91
2020-10-08T13:20:43Z
1147.47
2020-10-08T13:21:00Z
1146.51
2020-10-08T13:21:06Z
1145.55
2020-10-08T13:21:13Z
1143.14
2020-10-08T13:21:30Z
1140.26
2020-10-08T13:21:44Z
1136.9
2020-10-08T13:22:02Z
1133.05
2020-10-08T13:22:20Z
1132.09
2020-10-08T13:22:27Z
1131.13
2020-10-08T13:22:35Z
1126.32
2020-10-08T13:22:54Z
1123.92
2020-10-08T13:23:03Z
1120.07
2020-10-08T13:23:14Z
1114.79
2020-10-08T13:23:29Z
1112.38
2020-10-08T13:23:58Z
1111.42
2020-10-08T13:24:12Z
1108.06
2020-10-08T13:24:26Z
1102.29
2020-10-08T13:24:39Z
1102.29
2020-10-08T13:24:40Z
1099.4
2020-10-08T13:24:46Z
1100.37
2020-10-08T13:24:59Z
1101.33
2020-10-08T13:25:12Z
1099.4
2020-10-08T13:25:25Z
1097.96
2020-10-08T13:25:40Z
1094.6
2020-10-08T13:25:56Z
1091.23
2020-10-08T13:26:09Z
1088.35
2020-10-08T13:26:24Z
1087.39
2020-10-08T13:26:28Z
1084.5
2020-10-08T13:26:43Z
1081.14
2020-10-08T13:26:57Z
1077.29
2020-10-08T13:27:15Z
1076.33
2020-10-08T13:27:20Z
1075.37
2020-10-08T13:27:34Z
1071.53
2020-10-08T13:27:49Z
1068.16
2020-10-08T13:28:05Z
1067.2
2020-10-08T13:28:19Z
1063.36
2020-10-08T13:28:34Z
1061.91
2020-10-08T13:28:47Z
1059.51
2020-10-08T13:29:01Z
1059.03
2020-10-08T13:29:04Z
1057.11
2020-10-08T13:29:21Z
1054.22
2020-10-08T13:29:41Z
1051.34
2020-10-08T13:29:56Z
1046.53
2020-10-08T13:30:10Z
1045.09
2020-10-08T13:30:17Z
1043.17
2020-10-08T13:30:35Z
1042.21
2020-10-08T13:30:37Z
1036.44
2020-10-08T13:30:52Z
1036.44
2020-10-08T13:31:07Z
1036.92
2020-10-08T13:31:09Z
1036.44
2020-10-08T13:31:22Z
1036.44
2020-10-08T13:31:35Z
1036.44
2020-10-08T13:31:43Z
1036.44
2020-10-08T13:32:03Z
1036.92
2020-10-08T13:32:07Z
1036.92
2020-10-08T13:32:14Z
1035.96
2020-10-08T13:32:27Z
1035.48
2020-10-08T13:32:43Z
1034.52
2020-10-08T13:32:55Z
1031.63
2020-10-08T13:33:12Z
1032.59
2020-10-08T13:33:23Z
1033.07
2020-10-08T13:33:26Z
1030.67
2020-10-08T13:33:33Z
1024.9
2020-10-08T13:33:54Z
1023.46
2020-10-08T13:34:08Z
1021.06
2020-10-08T13:34:26Z
1021.06
2020-10-08T13:34:46Z
1019.62
2020-10-08T13:35:05Z
1019.62
2020-10-08T13:35:26Z
1015.77
2020-10-08T13:35:42Z
1014.81
2020-10-08T13:35:50Z
1012.89
2020-10-08T13:36:03Z
1010
2020-10-08T13:36:20Z
1009.52
2020-10-08T13:36:31Z
1006.64
2020-10-08T13:36:48Z
1006.16
2020-10-08T13:36:50Z
1004.23
2020-10-08T13:37:05Z
1000.87
2020-10-08T13:37:19Z
1000.39
2020-10-08T13:37:20Z
995.1
2020-10-08T13:37:33Z
994.62
2020-10-08T13:37:54Z
994.14
2020-10-08T13:38:24Z
991.26
2020-10-08T13:38:32Z
986.45
2020-10-08T13:38:43Z
985.97
2020-10-08T13:39:01Z
985.01
2020-10-08T13:39:24Z
978.28
2020-10-08T13:39:39Z
977.8
2020-10-08T13:39:41Z
974.91
2020-10-08T13:39:56Z
974.91
2020-10-08T13:39:57Z
975.88
2020-10-08T13:40:11Z
975.88
2020-10-08T13:40:12Z
973.95
2020-10-08T13:40:25Z
973.47
2020-10-08T13:40:34Z
973.95
2020-10-08T13:40:49Z
972.51
2020-10-08T13:41:01Z
964.82
2020-10-08T13:41:19Z
958.57
2020-10-08T13:41:35Z
957.13
2020-10-08T13:41:43Z
954.25
2020-10-08T13:41:59Z
953.77
2020-10-08T13:42:14Z
954.73
2020-10-08T13:42:35Z
953.77
2020-10-08T13:42:49Z
950.88
2020-10-08T13:43:07Z
949.92
2020-10-08T13:43:19Z
950.4
2020-10-08T13:43:27Z
948.96
2020-10-08T13:43:44Z
949.44
2020-10-08T13:43:46Z
953.77
2020-10-08T13:44:00Z
953.28
2020-10-08T13:44:12Z
952.8
2020-10-08T13:44:24Z
952.32
2020-10-08T13:44:40Z
952.32
2020-10-08T13:44:41Z
951.84
2020-10-08T13:44:49Z
951.84
2020-10-08T13:44:57Z
951.36
2020-10-08T13:45:12Z
951.84
2020-10-08T13:45:16Z
951.36
2020-10-08T13:45:28Z
952.32
2020-10-08T13:45:41Z
952.32
2020-10-08T13:45:53Z
953.77
2020-10-08T13:46:06Z
955.21
2020-10-08T13:46:19Z
954.73
2020-10-08T13:46:34Z
953.28
2020-10-08T13:46:44Z