Gr20 étape 7 1610.35 2015-09-10T04:31:19Z 1610.35 2015-09-10T04:31:48Z 1608.9 2015-09-10T04:32:10Z 1608.9 2015-09-10T04:32:11Z 1608.9 2015-09-10T04:32:39Z 1608.9 2015-09-10T04:33:06Z 1607.94 2015-09-10T04:33:15Z 1605.06 2015-09-10T04:33:40Z 1603.14 2015-09-10T04:34:06Z 1602.66 2015-09-10T04:34:25Z 1602.66 2015-09-10T04:34:45Z 1600.73 2015-09-10T04:35:05Z 1602.17 2015-09-10T04:35:11Z 1602.17 2015-09-10T04:35:32Z 1601.21 2015-09-10T04:36:00Z 1602.66 2015-09-10T04:36:04Z 1602.66 2015-09-10T04:36:29Z 1600.25 2015-09-10T04:36:46Z 1596.89 2015-09-10T04:37:09Z 1594 2015-09-10T04:37:29Z 1594.48 2015-09-10T04:37:55Z 1597.37 2015-09-10T04:38:16Z 1601.21 2015-09-10T04:38:37Z 1603.14 2015-09-10T04:39:00Z 1604.1 2015-09-10T04:39:24Z 1606.02 2015-09-10T04:39:46Z 1607.94 2015-09-10T04:40:09Z 1606.5 2015-09-10T04:40:30Z 1608.9 2015-09-10T04:40:53Z 1609.86 2015-09-10T04:41:13Z 1610.83 2015-09-10T04:41:33Z 1613.23 2015-09-10T04:41:57Z 1614.67 2015-09-10T04:42:13Z 1616.11 2015-09-10T04:42:33Z 1618.52 2015-09-10T04:42:55Z 1620.92 2015-09-10T04:43:17Z 1623.8 2015-09-10T04:43:39Z 1626.21 2015-09-10T04:44:01Z 1627.65 2015-09-10T04:44:20Z 1629.57 2015-09-10T04:44:41Z 1631.49 2015-09-10T04:45:03Z 1632.46 2015-09-10T04:45:23Z 1633.42 2015-09-10T04:45:42Z 1634.86 2015-09-10T04:46:01Z 1636.78 2015-09-10T04:46:20Z 1638.7 2015-09-10T04:46:40Z 1637.26 2015-09-10T04:46:50Z 1640.63 2015-09-10T04:47:06Z 1641.11 2015-09-10T04:47:27Z 1641.59 2015-09-10T04:47:45Z 1642.55 2015-09-10T04:48:04Z 1642.55 2015-09-10T04:48:24Z 1642.55 2015-09-10T04:48:47Z 1642.55 2015-09-10T04:49:15Z 1642.55 2015-09-10T04:49:42Z 1641.59 2015-09-10T04:50:09Z 1641.59 2015-09-10T04:50:32Z 1642.55 2015-09-10T04:50:42Z 1643.51 2015-09-10T04:50:57Z 1643.51 2015-09-10T04:51:17Z 1644.47 2015-09-10T04:51:34Z 1645.91 2015-09-10T04:51:53Z 1646.4 2015-09-10T04:52:09Z 1647.36 2015-09-10T04:52:26Z 1648.8 2015-09-10T04:52:41Z 1650.72 2015-09-10T04:52:59Z 1652.64 2015-09-10T04:53:17Z 1654.57 2015-09-10T04:53:36Z 1656.97 2015-09-10T04:53:56Z 1658.89 2015-09-10T04:54:17Z 1661.3 2015-09-10T04:54:40Z 1664.66 2015-09-10T04:55:01Z 1668.02 2015-09-10T04:55:24Z 1668.99 2015-09-10T04:55:40Z 1671.39 2015-09-10T04:56:01Z 1673.31 2015-09-10T04:56:21Z 1674.27 2015-09-10T04:56:41Z 1677.16 2015-09-10T04:57:03Z 1680.04 2015-09-10T04:57:25Z 1683.41 2015-09-10T04:57:49Z 1685.33 2015-09-10T04:58:10Z 1688.21 2015-09-10T04:58:33Z 1689.65 2015-09-10T04:58:51Z 1692.54 2015-09-10T04:59:11Z 1695.42 2015-09-10T04:59:30Z 1698.31 2015-09-10T04:59:46Z 1700.71 2015-09-10T05:00:05Z 1703.59 2015-09-10T05:00:25Z 1705.52 2015-09-10T05:00:46Z 1705.52 2015-09-10T05:01:02Z 1707.92 2015-09-10T05:01:25Z 1710.32 2015-09-10T05:01:47Z 1713.21 2015-09-10T05:02:11Z 1715.13 2015-09-10T05:02:31Z 1718.01 2015-09-10T05:02:55Z 1721.38 2015-09-10T05:03:14Z 1723.3 2015-09-10T05:03:35Z 1724.74 2015-09-10T05:04:01Z 1726.18 2015-09-10T05:04:26Z 1727.63 2015-09-10T05:04:47Z 1730.51 2015-09-10T05:05:08Z 1732.91 2015-09-10T05:05:30Z 1736.28 2015-09-10T05:05:51Z 1738.68 2015-09-10T05:06:13Z 1741.08 2015-09-10T05:06:35Z 1743.01 2015-09-10T05:06:53Z 1744.93 2015-09-10T05:07:12Z 1746.85 2015-09-10T05:07:36Z 1748.29 2015-09-10T05:07:52Z 1750.22 2015-09-10T05:08:10Z 1752.14 2015-09-10T05:08:32Z 1754.54 2015-09-10T05:08:54Z 1755.99 2015-09-10T05:09:11Z 1759.35 2015-09-10T05:09:26Z 1762.23 2015-09-10T05:09:44Z 1765.12 2015-09-10T05:10:06Z 1768.48 2015-09-10T05:10:27Z 1770.89 2015-09-10T05:10:49Z 1774.25 2015-09-10T05:11:10Z 1776.17 2015-09-10T05:11:31Z 1777.13 2015-09-10T05:11:54Z 1777.13 2015-09-10T05:11:56Z 1776.17 2015-09-10T05:12:14Z 1776.17 2015-09-10T05:12:31Z 1776.17 2015-09-10T05:12:52Z 1776.65 2015-09-10T05:13:12Z 1776.65 2015-09-10T05:13:29Z 1776.65 2015-09-10T05:13:42Z 1778.58 2015-09-10T05:14:03Z 1778.58 2015-09-10T05:14:05Z 1778.58 2015-09-10T05:14:23Z 1779.54 2015-09-10T05:14:39Z 1780.98 2015-09-10T05:14:58Z 1780.98 2015-09-10T05:15:16Z 1781.46 2015-09-10T05:15:36Z 1781.94 2015-09-10T05:15:56Z 1782.42 2015-09-10T05:16:19Z 1783.38 2015-09-10T05:16:27Z 1785.31 2015-09-10T05:16:47Z 1787.23 2015-09-10T05:17:06Z 1789.63 2015-09-10T05:17:29Z 1792.52 2015-09-10T05:17:52Z 1794.92 2015-09-10T05:18:11Z 1797.32 2015-09-10T05:18:31Z 1799.24 2015-09-10T05:18:52Z 1801.65 2015-09-10T05:19:13Z 1804.05 2015-09-10T05:19:34Z 1806.94 2015-09-10T05:19:53Z 1809.82 2015-09-10T05:20:16Z 1812.22 2015-09-10T05:20:41Z 1814.15 2015-09-10T05:20:58Z 1816.55 2015-09-10T05:21:18Z 1819.43 2015-09-10T05:21:42Z 1821.84 2015-09-10T05:22:05Z 1824.72 2015-09-10T05:22:26Z 1827.12 2015-09-10T05:22:46Z 1829.05 2015-09-10T05:23:02Z 1830.97 2015-09-10T05:23:22Z 1833.85 2015-09-10T05:23:40Z 1834.81 2015-09-10T05:24:03Z 1836.74 2015-09-10T05:24:28Z 1839.62 2015-09-10T05:24:49Z 1842.02 2015-09-10T05:25:09Z 1844.91 2015-09-10T05:25:28Z 1848.27 2015-09-10T05:25:48Z 1848.27 2015-09-10T05:25:49Z 1850.68 2015-09-10T05:26:13Z 1852.12 2015-09-10T05:26:31Z 1855 2015-09-10T05:26:49Z 1856.92 2015-09-10T05:27:11Z 1859.81 2015-09-10T05:27:30Z 1858.37 2015-09-10T05:27:36Z 1859.81 2015-09-10T05:27:39Z 1862.21 2015-09-10T05:27:59Z 1860.77 2015-09-10T05:28:17Z 1859.81 2015-09-10T05:28:36Z 1862.69 2015-09-10T05:28:55Z 1864.13 2015-09-10T05:29:13Z 1865.58 2015-09-10T05:29:27Z 1867.02 2015-09-10T05:29:48Z 1868.46 2015-09-10T05:30:06Z 1869.9 2015-09-10T05:30:25Z 1871.34 2015-09-10T05:30:46Z 1872.79 2015-09-10T05:31:04Z 1875.67 2015-09-10T05:31:26Z 1877.59 2015-09-10T05:31:48Z 1880 2015-09-10T05:32:10Z 1882.88 2015-09-10T05:32:30Z 1885.28 2015-09-10T05:32:53Z 1886.72 2015-09-10T05:33:10Z 1890.57 2015-09-10T05:33:33Z 1891.53 2015-09-10T05:33:53Z 1890.57 2015-09-10T05:33:58Z 1891.53 2015-09-10T05:34:05Z 1894.9 2015-09-10T05:34:11Z 1893.45 2015-09-10T05:34:12Z 1892.01 2015-09-10T05:34:27Z 1893.93 2015-09-10T05:34:31Z 1895.86 2015-09-10T05:34:49Z 1897.78 2015-09-10T05:35:10Z 1899.7 2015-09-10T05:35:32Z 1900.18 2015-09-10T05:35:51Z 1902.59 2015-09-10T05:35:54Z 1904.99 2015-09-10T05:36:15Z 1907.87 2015-09-10T05:36:33Z 1910.28 2015-09-10T05:36:54Z 1912.2 2015-09-10T05:37:17Z 1914.12 2015-09-10T05:37:37Z 1916.04 2015-09-10T05:37:57Z 1917.97 2015-09-10T05:38:14Z 1919.89 2015-09-10T05:38:32Z 1919.89 2015-09-10T05:38:47Z 1922.77 2015-09-10T05:39:06Z 1924.7 2015-09-10T05:39:25Z 1926.14 2015-09-10T05:39:46Z 1928.54 2015-09-10T05:40:06Z 1930.95 2015-09-10T05:40:18Z 1929.02 2015-09-10T05:40:21Z 1930.46 2015-09-10T05:40:39Z 1932.87 2015-09-10T05:40:57Z 1936.23 2015-09-10T05:41:19Z 1935.75 2015-09-10T05:41:30Z 1937.19 2015-09-10T05:41:37Z 1938.16 2015-09-10T05:41:42Z 1939.6 2015-09-10T05:42:03Z 1940.56 2015-09-10T05:42:10Z 1943.44 2015-09-10T05:42:28Z 1944.4 2015-09-10T05:42:46Z 1945.85 2015-09-10T05:43:04Z 1947.77 2015-09-10T05:43:25Z 1949.21 2015-09-10T05:43:45Z 1951.61 2015-09-10T05:44:02Z 1953.54 2015-09-10T05:44:19Z 1951.61 2015-09-10T05:44:21Z 1951.13 2015-09-10T05:44:36Z 1951.13 2015-09-10T05:44:52Z 1951.13 2015-09-10T05:45:11Z 1952.57 2015-09-10T05:45:13Z 1952.57 2015-09-10T05:45:31Z 1951.61 2015-09-10T05:45:37Z 1949.69 2015-09-10T05:45:54Z 1950.65 2015-09-10T05:46:12Z 1947.77 2015-09-10T05:46:28Z 1944.4 2015-09-10T05:46:43Z 1944.4 2015-09-10T05:47:01Z 1944.4 2015-09-10T05:47:16Z 1944.88 2015-09-10T05:47:31Z 1945.85 2015-09-10T05:47:41Z 1946.33 2015-09-10T05:47:58Z 1946.81 2015-09-10T05:48:12Z 1947.29 2015-09-10T05:48:30Z 1948.25 2015-09-10T05:48:47Z 1949.21 2015-09-10T05:49:01Z 1949.69 2015-09-10T05:49:16Z 1953.06 2015-09-10T05:49:30Z 1953.06 2015-09-10T05:49:48Z 1954.02 2015-09-10T05:50:07Z 1955.94 2015-09-10T05:50:21Z 1955.94 2015-09-10T05:50:41Z 1955.94 2015-09-10T05:51:00Z 1955.94 2015-09-10T05:51:23Z 1958.34 2015-09-10T05:51:42Z 1960.27 2015-09-10T05:51:57Z 1962.19 2015-09-10T05:52:18Z 1962.67 2015-09-10T05:52:39Z 1964.59 2015-09-10T05:52:56Z 1966.51 2015-09-10T05:53:17Z 1969.4 2015-09-10T05:53:37Z 1971.32 2015-09-10T05:53:57Z 1973.24 2015-09-10T05:54:16Z 1973.24 2015-09-10T05:54:44Z 1976.61 2015-09-10T05:55:03Z 1979.49 2015-09-10T05:55:24Z 1981.41 2015-09-10T05:55:45Z 1984.3 2015-09-10T05:56:03Z 1986.7 2015-09-10T05:56:23Z 1988.62 2015-09-10T05:56:44Z 1990.55 2015-09-10T05:57:04Z 1993.43 2015-09-10T05:57:24Z 1994.39 2015-09-10T05:57:43Z 1996.8 2015-09-10T05:58:04Z 1999.2 2015-09-10T05:58:23Z 2002.08 2015-09-10T05:58:46Z 2003.52 2015-09-10T05:59:11Z 2005.93 2015-09-10T05:59:32Z 2007.37 2015-09-10T05:59:51Z 2009.77 2015-09-10T06:00:12Z 2012.66 2015-09-10T06:00:33Z 2015.54 2015-09-10T06:00:55Z 2017.46 2015-09-10T06:01:14Z 2019.87 2015-09-10T06:01:34Z 2021.31 2015-09-10T06:01:50Z 2024.19 2015-09-10T06:02:08Z 2025.64 2015-09-10T06:02:29Z 2026.12 2015-09-10T06:02:45Z 2028.52 2015-09-10T06:03:06Z 2030.92 2015-09-10T06:03:26Z 2033.33 2015-09-10T06:03:44Z 2036.69 2015-09-10T06:04:08Z 2038.61 2015-09-10T06:04:27Z 2041.5 2015-09-10T06:04:48Z 2042.94 2015-09-10T06:05:06Z 2044.86 2015-09-10T06:05:25Z 2047.26 2015-09-10T06:05:44Z 2048.23 2015-09-10T06:06:02Z 2050.15 2015-09-10T06:06:19Z 2052.55 2015-09-10T06:06:38Z 2053.99 2015-09-10T06:06:43Z 2054.47 2015-09-10T06:07:02Z 2056.88 2015-09-10T06:07:21Z 2059.28 2015-09-10T06:07:40Z 2061.68 2015-09-10T06:07:59Z 2064.09 2015-09-10T06:08:19Z 2067.45 2015-09-10T06:08:39Z 2066.97 2015-09-10T06:08:57Z 2068.41 2015-09-10T06:08:59Z 2070.34 2015-09-10T06:09:18Z 2073.7 2015-09-10T06:09:32Z 2075.62 2015-09-10T06:09:54Z 2077.07 2015-09-10T06:10:09Z 2080.43 2015-09-10T06:10:28Z 2082.83 2015-09-10T06:10:47Z 2085.72 2015-09-10T06:11:10Z 2088.6 2015-09-10T06:11:28Z 2090.52 2015-09-10T06:11:48Z 2092.45 2015-09-10T06:12:07Z 2094.85 2015-09-10T06:12:28Z 2097.25 2015-09-10T06:12:44Z 2098.7 2015-09-10T06:13:02Z 2100.62 2015-09-10T06:13:19Z 2103.5 2015-09-10T06:13:34Z 2103.5 2015-09-10T06:13:51Z 2106.39 2015-09-10T06:14:09Z 2109.27 2015-09-10T06:14:26Z 2111.19 2015-09-10T06:14:45Z 2112.15 2015-09-10T06:15:06Z 2114.56 2015-09-10T06:15:27Z 2117.44 2015-09-10T06:15:45Z 2120.32 2015-09-10T06:15:58Z 2121.77 2015-09-10T06:16:19Z 2122.73 2015-09-10T06:16:39Z 2125.13 2015-09-10T06:16:45Z 2122.73 2015-09-10T06:16:46Z 2126.09 2015-09-10T06:16:57Z 2127.05 2015-09-10T06:17:06Z 2128.02 2015-09-10T06:17:25Z 2131.38 2015-09-10T06:17:39Z 2134.74 2015-09-10T06:17:47Z 2134.74 2015-09-10T06:17:48Z 2136.19 2015-09-10T06:17:51Z 2133.3 2015-09-10T06:17:52Z 2134.26 2015-09-10T06:18:11Z 2135.23 2015-09-10T06:18:31Z 2136.19 2015-09-10T06:18:50Z 2139.55 2015-09-10T06:19:00Z 2140.99 2015-09-10T06:19:02Z 2140.03 2015-09-10T06:19:05Z 2140.51 2015-09-10T06:19:17Z 2142.44 2015-09-10T06:19:38Z 2140.51 2015-09-10T06:19:44Z 2140.03 2015-09-10T06:20:18Z 2141.47 2015-09-10T06:20:28Z 2141.95 2015-09-10T06:21:01Z 2140.51 2015-09-10T06:21:26Z 2141.95 2015-09-10T06:21:43Z 2141.95 2015-09-10T06:22:05Z 2145.32 2015-09-10T06:22:17Z 2148.68 2015-09-10T06:22:35Z 2146.76 2015-09-10T06:23:06Z 2148.2 2015-09-10T06:23:09Z 2148.2 2015-09-10T06:23:25Z 2150.61 2015-09-10T06:23:42Z 2152.53 2015-09-10T06:23:59Z 2154.93 2015-09-10T06:24:14Z 2157.82 2015-09-10T06:24:32Z 2158.3 2015-09-10T06:24:48Z 2161.18 2015-09-10T06:25:09Z 2164.06 2015-09-10T06:25:29Z 2166.95 2015-09-10T06:25:49Z 2168.39 2015-09-10T06:26:09Z 2171.76 2015-09-10T06:26:22Z 2173.2 2015-09-10T06:26:42Z 2176.08 2015-09-10T06:27:06Z 2178 2015-09-10T06:27:26Z 2180.89 2015-09-10T06:27:29Z 2182.33 2015-09-10T06:27:32Z 2181.85 2015-09-10T06:27:48Z 2182.81 2015-09-10T06:28:01Z 2185.69 2015-09-10T06:28:18Z 2189.06 2015-09-10T06:28:39Z 2190.5 2015-09-10T06:29:03Z 2193.39 2015-09-10T06:29:19Z 2195.79 2015-09-10T06:29:39Z 2196.75 2015-09-10T06:29:58Z 2199.15 2015-09-10T06:30:22Z 2201.08 2015-09-10T06:30:42Z 2203.48 2015-09-10T06:31:05Z 2206.84 2015-09-10T06:31:24Z 2209.73 2015-09-10T06:31:37Z 2213.09 2015-09-10T06:31:45Z 2213.09 2015-09-10T06:31:51Z 2209.73 2015-09-10T06:31:55Z 2209.73 2015-09-10T06:31:56Z 2211.65 2015-09-10T06:32:08Z 2210.21 2015-09-10T06:32:14Z 2209.73 2015-09-10T06:32:25Z 2206.84 2015-09-10T06:32:51Z 2208.29 2015-09-10T06:33:12Z 2208.29 2015-09-10T06:33:13Z 2207.32 2015-09-10T06:33:32Z 2208.77 2015-09-10T06:33:40Z 2208.29 2015-09-10T06:34:00Z 2208.29 2015-09-10T06:34:01Z 2208.29 2015-09-10T06:34:25Z 2207.32 2015-09-10T06:34:52Z 2203.96 2015-09-10T06:35:09Z 2200.59 2015-09-10T06:35:26Z 2198.67 2015-09-10T06:35:44Z 2195.79 2015-09-10T06:36:01Z 2197.23 2015-09-10T06:36:07Z 2197.71 2015-09-10T06:36:21Z 2196.75 2015-09-10T06:36:30Z 2195.79 2015-09-10T06:36:46Z 2195.79 2015-09-10T06:37:02Z 2193.87 2015-09-10T06:37:21Z 2192.42 2015-09-10T06:37:39Z 2191.94 2015-09-10T06:37:52Z 2190.5 2015-09-10T06:38:03Z 2188.58 2015-09-10T06:38:17Z 2187.14 2015-09-10T06:38:35Z 2189.06 2015-09-10T06:38:53Z 2187.62 2015-09-10T06:39:05Z 2186.18 2015-09-10T06:39:21Z 2186.18 2015-09-10T06:39:38Z 2185.21 2015-09-10T06:39:55Z 2185.21 2015-09-10T06:39:57Z 2185.21 2015-09-10T06:40:12Z 2184.73 2015-09-10T06:40:29Z 2183.29 2015-09-10T06:40:45Z 2181.37 2015-09-10T06:40:58Z 2180.89 2015-09-10T06:41:15Z 2179.45 2015-09-10T06:41:26Z 2177.04 2015-09-10T06:41:40Z 2176.56 2015-09-10T06:41:55Z 2175.6 2015-09-10T06:42:10Z 2173.2 2015-09-10T06:42:14Z 2171.27 2015-09-10T06:42:28Z 2169.35 2015-09-10T06:42:47Z 2166.47 2015-09-10T06:43:06Z 2165.03 2015-09-10T06:43:24Z 2165.03 2015-09-10T06:43:40Z 2164.55 2015-09-10T06:43:47Z 2165.03 2015-09-10T06:44:02Z 2163.58 2015-09-10T06:44:19Z 2161.66 2015-09-10T06:44:39Z 2158.78 2015-09-10T06:44:55Z 2156.37 2015-09-10T06:45:13Z 2153.49 2015-09-10T06:45:31Z 2152.05 2015-09-10T06:45:48Z 2151.09 2015-09-10T06:46:03Z 2149.65 2015-09-10T06:46:20Z 2147.72 2015-09-10T06:46:34Z 2145.8 2015-09-10T06:46:53Z 2143.88 2015-09-10T06:47:12Z 2142.92 2015-09-10T06:47:32Z 2140.99 2015-09-10T06:47:57Z 2140.03 2015-09-10T06:48:27Z 2140.03 2015-09-10T06:48:44Z 2137.15 2015-09-10T06:49:03Z 2134.26 2015-09-10T06:49:21Z 2131.86 2015-09-10T06:49:35Z 2130.9 2015-09-10T06:49:50Z 2130.42 2015-09-10T06:50:07Z 2131.38 2015-09-10T06:50:14Z 2130.42 2015-09-10T06:50:30Z 2130.42 2015-09-10T06:50:31Z 2129.46 2015-09-10T06:50:46Z 2129.46 2015-09-10T06:50:53Z 2130.42 2015-09-10T06:51:09Z 2130.42 2015-09-10T06:51:21Z 2127.53 2015-09-10T06:51:39Z 2126.09 2015-09-10T06:51:54Z 2123.69 2015-09-10T06:52:10Z 2121.77 2015-09-10T06:52:29Z 2119.36 2015-09-10T06:52:45Z 2116 2015-09-10T06:52:58Z 2116 2015-09-10T06:52:59Z 2117.44 2015-09-10T06:53:03Z 2115.52 2015-09-10T06:53:07Z 2113.6 2015-09-10T06:53:19Z 2112.15 2015-09-10T06:53:21Z 2109.75 2015-09-10T06:53:28Z 2109.27 2015-09-10T06:53:45Z 2106.39 2015-09-10T06:53:54Z 2105.91 2015-09-10T06:53:59Z 2103.98 2015-09-10T06:54:03Z 2101.58 2015-09-10T06:54:16Z 2103.5 2015-09-10T06:54:18Z 2100.62 2015-09-10T06:54:32Z 2100.14 2015-09-10T06:54:34Z 2098.21 2015-09-10T06:54:51Z 2097.25 2015-09-10T06:55:07Z 2098.7 2015-09-10T06:55:13Z 2099.66 2015-09-10T06:55:25Z 2098.7 2015-09-10T06:55:35Z 2098.21 2015-09-10T06:55:50Z 2097.73 2015-09-10T06:56:08Z 2096.77 2015-09-10T06:56:36Z 2097.73 2015-09-10T06:56:54Z 2097.73 2015-09-10T06:56:55Z 2096.77 2015-09-10T06:57:11Z 2096.77 2015-09-10T06:57:12Z 2095.81 2015-09-10T06:57:33Z 2093.89 2015-09-10T06:57:54Z 2092.45 2015-09-10T06:58:12Z 2090.52 2015-09-10T06:58:45Z 2090.04 2015-09-10T06:59:12Z 2089.08 2015-09-10T06:59:40Z 2085.72 2015-09-10T07:00:08Z 2085.24 2015-09-10T07:00:31Z 2082.35 2015-09-10T07:00:55Z 2080.91 2015-09-10T07:01:11Z 2078.99 2015-09-10T07:01:29Z 2078.51 2015-09-10T07:01:47Z 2077.55 2015-09-10T07:02:09Z 2077.07 2015-09-10T07:02:27Z 2078.03 2015-09-10T07:02:30Z 2079.95 2015-09-10T07:02:44Z 2082.35 2015-09-10T07:03:02Z 2084.76 2015-09-10T07:03:22Z 2087.64 2015-09-10T07:03:35Z 2088.12 2015-09-10T07:03:36Z 2089.08 2015-09-10T07:03:38Z 2088.6 2015-09-10T07:03:48Z 2089.08 2015-09-10T07:04:03Z 2086.2 2015-09-10T07:04:18Z 2087.16 2015-09-10T07:04:24Z 2088.6 2015-09-10T07:04:39Z 2086.2 2015-09-10T07:04:41Z 2087.64 2015-09-10T07:04:57Z 2088.12 2015-09-10T07:05:20Z 2087.16 2015-09-10T07:05:37Z 2085.72 2015-09-10T07:05:57Z 2083.31 2015-09-10T07:06:14Z 2080.91 2015-09-10T07:06:30Z 2078.51 2015-09-10T07:06:48Z 2075.14 2015-09-10T07:07:07Z 2072.26 2015-09-10T07:07:26Z 2070.34 2015-09-10T07:07:45Z 2068.89 2015-09-10T07:08:06Z 2067.93 2015-09-10T07:08:31Z 2066.01 2015-09-10T07:08:51Z 2065.53 2015-09-10T07:09:10Z 2066.97 2015-09-10T07:09:16Z 2067.93 2015-09-10T07:09:35Z 2069.86 2015-09-10T07:09:57Z 2071.3 2015-09-10T07:10:15Z 2072.74 2015-09-10T07:10:37Z 2074.66 2015-09-10T07:11:02Z 2075.62 2015-09-10T07:11:26Z 2075.62 2015-09-10T07:11:45Z 2076.1 2015-09-10T07:12:10Z 2075.14 2015-09-10T07:12:33Z 2072.74 2015-09-10T07:12:52Z 2072.26 2015-09-10T07:13:09Z 2072.26 2015-09-10T07:13:29Z 2074.18 2015-09-10T07:13:50Z 2076.59 2015-09-10T07:14:17Z 2076.59 2015-09-10T07:14:43Z 2076.59 2015-09-10T07:15:08Z 2075.14 2015-09-10T07:15:16Z 2073.7 2015-09-10T07:15:42Z 2073.7 2015-09-10T07:16:01Z 2074.18 2015-09-10T07:16:22Z 2075.14 2015-09-10T07:16:36Z 2073.7 2015-09-10T07:16:47Z 2073.7 2015-09-10T07:17:03Z 2075.62 2015-09-10T07:17:21Z 2076.1 2015-09-10T07:17:40Z 2077.07 2015-09-10T07:17:56Z 2077.55 2015-09-10T07:18:14Z 2077.55 2015-09-10T07:18:29Z 2076.1 2015-09-10T07:18:32Z 2075.62 2015-09-10T07:18:50Z 2075.62 2015-09-10T07:19:07Z 2075.14 2015-09-10T07:19:23Z 2075.14 2015-09-10T07:19:31Z 2075.14 2015-09-10T07:19:48Z 2076.1 2015-09-10T07:19:54Z 2076.59 2015-09-10T07:20:12Z 2074.18 2015-09-10T07:20:29Z 2071.3 2015-09-10T07:20:49Z 2070.34 2015-09-10T07:21:06Z 2067.93 2015-09-10T07:21:23Z 2066.49 2015-09-10T07:21:40Z 2066.01 2015-09-10T07:21:56Z 2065.05 2015-09-10T07:22:14Z 2064.09 2015-09-10T07:22:31Z 2062.17 2015-09-10T07:22:49Z 2061.68 2015-09-10T07:23:18Z 2061.68 2015-09-10T07:23:41Z 2062.17 2015-09-10T07:24:17Z 2061.68 2015-09-10T07:24:32Z 2058.8 2015-09-10T07:24:52Z 2058.32 2015-09-10T07:25:22Z 2058.32 2015-09-10T07:25:46Z 2058.32 2015-09-10T07:26:12Z 2055.44 2015-09-10T07:26:31Z 2053.51 2015-09-10T07:26:47Z 2052.55 2015-09-10T07:26:49Z 2051.59 2015-09-10T07:26:56Z 2050.15 2015-09-10T07:27:16Z 2047.26 2015-09-10T07:27:34Z 2044.86 2015-09-10T07:27:52Z 2042.46 2015-09-10T07:28:11Z 2040.05 2015-09-10T07:28:31Z 2037.17 2015-09-10T07:28:47Z 2035.25 2015-09-10T07:29:03Z 2034.77 2015-09-10T07:29:25Z 2033.33 2015-09-10T07:29:43Z 2032.36 2015-09-10T07:30:00Z 2030.92 2015-09-10T07:30:17Z 2029.48 2015-09-10T07:30:35Z 2029 2015-09-10T07:30:54Z 2030.44 2015-09-10T07:31:12Z 2030.92 2015-09-10T07:31:34Z 2030.92 2015-09-10T07:31:59Z 2029.96 2015-09-10T07:32:04Z 2029.48 2015-09-10T07:32:22Z 2030.92 2015-09-10T07:32:38Z 2032.36 2015-09-10T07:32:55Z 2032.36 2015-09-10T07:33:15Z 2030.92 2015-09-10T07:33:20Z 2031.88 2015-09-10T07:33:41Z 2030.92 2015-09-10T07:33:48Z 2030.92 2015-09-10T07:34:04Z 2033.33 2015-09-10T07:34:23Z 2033.81 2015-09-10T07:34:40Z 2034.29 2015-09-10T07:34:47Z 2035.25 2015-09-10T07:35:05Z 2036.69 2015-09-10T07:35:21Z 2037.65 2015-09-10T07:35:29Z 2037.65 2015-09-10T07:35:45Z 2036.69 2015-09-10T07:36:02Z 2035.73 2015-09-10T07:36:19Z 2035.73 2015-09-10T07:36:34Z 2035.73 2015-09-10T07:36:51Z 2036.21 2015-09-10T07:37:06Z 2036.21 2015-09-10T07:37:23Z 2036.21 2015-09-10T07:37:25Z 2036.21 2015-09-10T07:37:28Z 2034.29 2015-09-10T07:37:49Z 2031.88 2015-09-10T07:38:10Z 2029 2015-09-10T07:38:29Z 2028.04 2015-09-10T07:38:45Z 2027.56 2015-09-10T07:39:04Z 2026.6 2015-09-10T07:39:19Z 2024.67 2015-09-10T07:39:37Z 2022.75 2015-09-10T07:39:56Z 2022.27 2015-09-10T07:40:14Z 2020.83 2015-09-10T07:40:32Z 2021.79 2015-09-10T07:40:49Z 2021.79 2015-09-10T07:41:08Z 2022.75 2015-09-10T07:41:27Z 2023.71 2015-09-10T07:41:45Z 2022.27 2015-09-10T07:41:57Z 2021.31 2015-09-10T07:42:13Z 2022.75 2015-09-10T07:42:27Z 2022.75 2015-09-10T07:42:28Z 2025.64 2015-09-10T07:42:50Z 2024.19 2015-09-10T07:43:12Z 2025.15 2015-09-10T07:43:35Z 2027.08 2015-09-10T07:43:53Z 2028.04 2015-09-10T07:44:12Z 2027.08 2015-09-10T07:44:27Z 2028.52 2015-09-10T07:44:39Z 2029.48 2015-09-10T07:44:58Z 2032.36 2015-09-10T07:45:22Z 2034.29 2015-09-10T07:45:43Z 2036.21 2015-09-10T07:46:02Z 2038.13 2015-09-10T07:46:21Z 2039.09 2015-09-10T07:46:40Z 2040.05 2015-09-10T07:46:57Z 2040.05 2015-09-10T07:47:22Z 2041.02 2015-09-10T07:47:41Z 2041.5 2015-09-10T07:48:02Z 2041.98 2015-09-10T07:48:22Z 2041.02 2015-09-10T07:48:39Z 2040.54 2015-09-10T07:49:00Z 2040.05 2015-09-10T07:49:22Z 2037.65 2015-09-10T07:49:41Z 2035.73 2015-09-10T07:49:58Z 2033.81 2015-09-10T07:50:16Z 2034.29 2015-09-10T07:50:33Z 2032.84 2015-09-10T07:50:49Z 2032.84 2015-09-10T07:51:05Z 2035.73 2015-09-10T07:51:23Z 2036.21 2015-09-10T07:51:40Z 2036.69 2015-09-10T07:51:59Z 2037.65 2015-09-10T07:52:17Z 2040.05 2015-09-10T07:52:40Z 2042.46 2015-09-10T07:52:58Z 2042.94 2015-09-10T07:53:25Z 2040.54 2015-09-10T07:53:40Z 2042.94 2015-09-10T07:53:42Z 2042.46 2015-09-10T07:54:11Z 2043.9 2015-09-10T07:54:40Z 2042.94 2015-09-10T07:55:05Z 2042.94 2015-09-10T07:55:34Z 2043.9 2015-09-10T07:55:36Z 2044.38 2015-09-10T07:56:08Z 2042.94 2015-09-10T07:56:33Z 2043.42 2015-09-10T07:57:01Z 2044.38 2015-09-10T07:57:07Z 2046.78 2015-09-10T07:57:23Z 2047.26 2015-09-10T07:57:37Z 2046.3 2015-09-10T07:57:39Z 2044.86 2015-09-10T07:57:56Z 2043.9 2015-09-10T07:58:18Z 2041.5 2015-09-10T07:58:39Z 2040.05 2015-09-10T07:58:56Z 2040.05 2015-09-10T07:59:16Z 2039.57 2015-09-10T07:59:34Z 2037.65 2015-09-10T07:59:53Z 2037.65 2015-09-10T08:00:10Z 2039.09 2015-09-10T08:00:18Z 2041.5 2015-09-10T08:00:37Z 2042.46 2015-09-10T08:00:57Z 2044.86 2015-09-10T08:01:16Z 2045.34 2015-09-10T08:01:34Z 2044.38 2015-09-10T08:01:52Z 2044.38 2015-09-10T08:01:54Z 2045.82 2015-09-10T08:02:12Z 2047.75 2015-09-10T08:02:30Z 2049.19 2015-09-10T08:02:49Z 2050.15 2015-09-10T08:03:08Z 2050.63 2015-09-10T08:03:24Z 2050.63 2015-09-10T08:03:41Z 2050.63 2015-09-10T08:04:00Z 2050.63 2015-09-10T08:04:24Z 2049.19 2015-09-10T08:04:48Z 2048.23 2015-09-10T08:04:59Z 2047.26 2015-09-10T08:05:16Z 2047.26 2015-09-10T08:05:27Z 2046.3 2015-09-10T08:05:46Z 2043.42 2015-09-10T08:06:00Z 2042.46 2015-09-10T08:06:20Z 2043.42 2015-09-10T08:06:34Z 2044.86 2015-09-10T08:06:54Z 2045.34 2015-09-10T08:07:12Z 2044.38 2015-09-10T08:07:26Z 2045.34 2015-09-10T08:07:42Z 2047.75 2015-09-10T08:08:05Z 2048.23 2015-09-10T08:08:25Z 2046.3 2015-09-10T08:08:44Z 2045.34 2015-09-10T08:09:05Z 2043.42 2015-09-10T08:09:24Z 2044.86 2015-09-10T08:09:46Z 2046.78 2015-09-10T08:10:02Z 2045.82 2015-09-10T08:10:15Z 2043.42 2015-09-10T08:10:32Z 2041.5 2015-09-10T08:10:50Z 2041.02 2015-09-10T08:11:07Z 2040.54 2015-09-10T08:11:23Z 2041.98 2015-09-10T08:11:41Z 2042.46 2015-09-10T08:11:59Z 2044.38 2015-09-10T08:12:17Z 2044.38 2015-09-10T08:12:33Z 2044.86 2015-09-10T08:12:54Z 2046.3 2015-09-10T08:13:07Z 2047.75 2015-09-10T08:13:26Z 2049.67 2015-09-10T08:13:45Z 2051.59 2015-09-10T08:14:04Z 2050.63 2015-09-10T08:14:24Z 2050.63 2015-09-10T08:14:48Z 2053.51 2015-09-10T08:15:07Z 2055.44 2015-09-10T08:15:24Z 2057.36 2015-09-10T08:15:43Z 2057.84 2015-09-10T08:16:02Z 2058.8 2015-09-10T08:16:17Z 2058.8 2015-09-10T08:16:35Z 2057.36 2015-09-10T08:16:46Z 2054.96 2015-09-10T08:17:07Z 2053.99 2015-09-10T08:17:30Z 2055.92 2015-09-10T08:17:47Z 2057.84 2015-09-10T08:18:03Z 2060.24 2015-09-10T08:18:21Z 2060.72 2015-09-10T08:18:43Z 2062.17 2015-09-10T08:19:02Z 2060.72 2015-09-10T08:19:26Z 2059.28 2015-09-10T08:19:44Z 2057.36 2015-09-10T08:20:02Z 2056.4 2015-09-10T08:20:18Z 2055.44 2015-09-10T08:20:36Z 2053.51 2015-09-10T08:20:56Z 2053.03 2015-09-10T08:21:12Z 2054.47 2015-09-10T08:21:28Z 2054.96 2015-09-10T08:21:46Z 2055.92 2015-09-10T08:22:02Z 2056.88 2015-09-10T08:22:26Z 2056.88 2015-09-10T08:22:45Z 2057.36 2015-09-10T08:23:06Z 2057.36 2015-09-10T08:23:27Z 2057.84 2015-09-10T08:23:42Z 2055.44 2015-09-10T08:24:03Z 2054.47 2015-09-10T08:24:26Z 2053.99 2015-09-10T08:24:45Z 2053.99 2015-09-10T08:25:06Z 2053.99 2015-09-10T08:25:33Z 2053.99 2015-09-10T08:26:05Z 2054.47 2015-09-10T08:26:24Z 2053.51 2015-09-10T08:26:44Z 2051.59 2015-09-10T08:27:03Z 2048.71 2015-09-10T08:27:22Z 2045.82 2015-09-10T08:27:40Z 2043.42 2015-09-10T08:27:55Z 2045.34 2015-09-10T08:28:13Z 2046.3 2015-09-10T08:28:33Z 2045.34 2015-09-10T08:28:57Z 2047.75 2015-09-10T08:29:15Z 2049.19 2015-09-10T08:29:38Z 2051.11 2015-09-10T08:29:57Z 2053.03 2015-09-10T08:30:16Z 2053.99 2015-09-10T08:30:35Z 2055.44 2015-09-10T08:30:56Z 2057.36 2015-09-10T08:31:16Z 2059.28 2015-09-10T08:31:34Z 2059.28 2015-09-10T08:31:58Z 2058.32 2015-09-10T08:32:25Z 2059.76 2015-09-10T08:32:35Z 2061.68 2015-09-10T08:32:54Z 2063.61 2015-09-10T08:33:16Z 2065.53 2015-09-10T08:33:36Z 2066.97 2015-09-10T08:33:56Z 2069.38 2015-09-10T08:34:16Z 2071.78 2015-09-10T08:34:35Z 2074.18 2015-09-10T08:34:57Z 2074.18 2015-09-10T08:35:18Z 2077.07 2015-09-10T08:35:40Z 2078.99 2015-09-10T08:35:59Z 2080.91 2015-09-10T08:36:20Z 2083.79 2015-09-10T08:36:42Z 2085.24 2015-09-10T08:37:00Z 2087.16 2015-09-10T08:37:17Z 2089.08 2015-09-10T08:37:39Z 2091.49 2015-09-10T08:38:00Z 2093.89 2015-09-10T08:38:23Z 2095.81 2015-09-10T08:38:43Z 2098.21 2015-09-10T08:39:05Z 2100.62 2015-09-10T08:39:27Z 2102.06 2015-09-10T08:39:47Z 2103.5 2015-09-10T08:40:06Z 2103.98 2015-09-10T08:40:27Z 2105.42 2015-09-10T08:40:48Z 2106.39 2015-09-10T08:41:13Z 2108.79 2015-09-10T08:41:31Z 2111.19 2015-09-10T08:41:54Z 2112.63 2015-09-10T08:42:18Z 2115.04 2015-09-10T08:42:36Z 2116.96 2015-09-10T08:42:54Z 2119.36 2015-09-10T08:43:15Z 2120.32 2015-09-10T08:43:33Z 2122.73 2015-09-10T08:43:54Z 2124.17 2015-09-10T08:44:12Z 2126.57 2015-09-10T08:44:32Z 2128.02 2015-09-10T08:44:53Z 2130.42 2015-09-10T08:45:12Z 2132.34 2015-09-10T08:45:34Z 2134.74 2015-09-10T08:45:57Z 2136.67 2015-09-10T08:46:17Z 2139.07 2015-09-10T08:46:38Z 2140.99 2015-09-10T08:47:00Z 2141.95 2015-09-10T08:47:20Z 2142.92 2015-09-10T08:47:39Z 2143.4 2015-09-10T08:47:56Z 2145.32 2015-09-10T08:48:14Z 2147.24 2015-09-10T08:48:34Z 2147.24 2015-09-10T08:48:54Z 2147.24 2015-09-10T08:49:11Z 2147.72 2015-09-10T08:49:32Z 2146.28 2015-09-10T08:49:47Z 2146.76 2015-09-10T08:50:23Z 2146.76 2015-09-10T08:50:59Z 2146.76 2015-09-10T08:51:31Z 2146.76 2015-09-10T08:52:08Z 2146.76 2015-09-10T08:52:50Z 2146.76 2015-09-10T08:53:22Z 2146.76 2015-09-10T08:54:09Z 2146.76 2015-09-10T08:54:54Z 2146.76 2015-09-10T08:55:32Z 2148.2 2015-09-10T08:55:52Z 2148.2 2015-09-10T08:56:15Z 2148.2 2015-09-10T08:56:40Z 2148.2 2015-09-10T08:57:12Z 2148.2 2015-09-10T08:57:33Z 2146.76 2015-09-10T08:57:35Z 2146.28 2015-09-10T08:57:49Z 2146.28 2015-09-10T08:58:04Z 2148.2 2015-09-10T08:58:19Z 2149.65 2015-09-10T08:58:34Z 2150.61 2015-09-10T08:58:46Z 2151.09 2015-09-10T08:58:50Z 2151.09 2015-09-10T08:59:02Z 2151.09 2015-09-10T08:59:17Z 2152.53 2015-09-10T08:59:34Z 2153.97 2015-09-10T08:59:51Z 2155.41 2015-09-10T09:00:05Z 2157.34 2015-09-10T09:00:20Z 2158.78 2015-09-10T09:00:35Z 2160.22 2015-09-10T09:00:50Z 2161.66 2015-09-10T09:01:04Z 2162.62 2015-09-10T09:01:18Z 2164.06 2015-09-10T09:01:33Z 2164.06 2015-09-10T09:01:41Z 2164.55 2015-09-10T09:01:55Z 2165.03 2015-09-10T09:02:11Z 2165.03 2015-09-10T09:02:25Z 2165.03 2015-09-10T09:02:40Z 2165.99 2015-09-10T09:02:56Z 2166.95 2015-09-10T09:03:11Z 2166.95 2015-09-10T09:03:26Z 2167.91 2015-09-10T09:03:42Z 2166.47 2015-09-10T09:03:57Z 2165.03 2015-09-10T09:04:11Z 2163.58 2015-09-10T09:04:27Z 2162.62 2015-09-10T09:04:41Z 2162.62 2015-09-10T09:04:57Z 2160.7 2015-09-10T09:05:14Z 2162.14 2015-09-10T09:05:29Z 2162.62 2015-09-10T09:05:44Z 2163.1 2015-09-10T09:06:01Z 2162.14 2015-09-10T09:06:15Z 2160.7 2015-09-10T09:06:33Z 2161.18 2015-09-10T09:06:47Z 2162.14 2015-09-10T09:06:54Z 2164.06 2015-09-10T09:07:11Z 2164.06 2015-09-10T09:07:26Z 2165.51 2015-09-10T09:07:43Z 2164.55 2015-09-10T09:08:01Z 2167.43 2015-09-10T09:08:18Z 2165.51 2015-09-10T09:08:35Z 2166.47 2015-09-10T09:08:41Z 2167.43 2015-09-10T09:08:56Z 2167.91 2015-09-10T09:09:09Z 2165.51 2015-09-10T09:09:27Z 2165.51 2015-09-10T09:09:42Z 2166.95 2015-09-10T09:09:50Z 2166.95 2015-09-10T09:10:04Z 2168.39 2015-09-10T09:10:22Z 2169.35 2015-09-10T09:10:38Z 2170.79 2015-09-10T09:10:55Z 2172.72 2015-09-10T09:11:12Z 2174.64 2015-09-10T09:11:29Z 2176.08 2015-09-10T09:11:45Z 2178 2015-09-10T09:12:00Z 2179.45 2015-09-10T09:12:14Z 2181.37 2015-09-10T09:12:33Z 2183.29 2015-09-10T09:12:49Z 2184.73 2015-09-10T09:13:06Z 2186.66 2015-09-10T09:13:22Z 2188.1 2015-09-10T09:13:37Z 2189.54 2015-09-10T09:13:53Z 2190.02 2015-09-10T09:14:07Z 2190.02 2015-09-10T09:14:24Z 2190.02 2015-09-10T09:14:39Z 2188.1 2015-09-10T09:14:47Z 2188.58 2015-09-10T09:15:02Z 2190.5 2015-09-10T09:15:19Z 2190.98 2015-09-10T09:15:33Z 2191.94 2015-09-10T09:15:47Z 2192.9 2015-09-10T09:16:06Z 2194.35 2015-09-10T09:16:22Z 2195.79 2015-09-10T09:16:39Z 2196.27 2015-09-10T09:16:54Z 2197.71 2015-09-10T09:17:10Z 2199.63 2015-09-10T09:17:26Z 2201.08 2015-09-10T09:17:43Z 2202.04 2015-09-10T09:17:59Z 2202.04 2015-09-10T09:18:22Z 2202.52 2015-09-10T09:18:44Z 2202.52 2015-09-10T09:19:08Z 2203 2015-09-10T09:19:35Z 2201.08 2015-09-10T09:19:56Z 2201.08 2015-09-10T09:20:21Z 2201.56 2015-09-10T09:21:00Z 2202.52 2015-09-10T09:21:19Z 2201.08 2015-09-10T09:21:22Z 2201.08 2015-09-10T09:21:48Z 2201.08 2015-09-10T09:22:13Z 2201.08 2015-09-10T09:22:42Z 2201.56 2015-09-10T09:23:05Z 2201.08 2015-09-10T09:23:35Z 2203 2015-09-10T09:23:41Z 2201.56 2015-09-10T09:23:43Z 2201.56 2015-09-10T09:24:09Z 2201.56 2015-09-10T09:24:40Z 2201.56 2015-09-10T09:25:19Z 2202.52 2015-09-10T09:25:47Z 2202.52 2015-09-10T09:26:25Z 2202.52 2015-09-10T09:26:57Z 2202.52 2015-09-10T09:27:25Z 2203 2015-09-10T09:27:49Z 2203 2015-09-10T09:28:24Z 2203 2015-09-10T09:28:51Z 2203 2015-09-10T09:29:20Z 2203 2015-09-10T09:29:47Z 2203 2015-09-10T09:30:22Z 2203 2015-09-10T09:30:56Z 2203 2015-09-10T09:31:15Z 2203.48 2015-09-10T09:31:33Z 2204.44 2015-09-10T09:32:04Z 2204.44 2015-09-10T09:32:38Z 2204.92 2015-09-10T09:33:11Z 2203.96 2015-09-10T09:33:37Z 2204.44 2015-09-10T09:34:09Z 2204.44 2015-09-10T09:34:34Z 2203.48 2015-09-10T09:34:57Z 2204.92 2015-09-10T09:35:25Z 2205.4 2015-09-10T09:35:47Z 2203.96 2015-09-10T09:36:08Z 2203.96 2015-09-10T09:36:09Z 2203.96 2015-09-10T09:36:39Z 2203.96 2015-09-10T09:37:13Z 2203.48 2015-09-10T09:37:51Z 2204.44 2015-09-10T09:38:05Z 2205.4 2015-09-10T09:38:14Z 2203.48 2015-09-10T09:38:16Z 2203 2015-09-10T09:38:51Z 2203 2015-09-10T09:39:30Z 2203.48 2015-09-10T09:40:05Z 2204.44 2015-09-10T09:40:40Z 2204.92 2015-09-10T09:41:03Z 2205.4 2015-09-10T09:41:42Z 2205.4 2015-09-10T09:42:18Z 2203.96 2015-09-10T09:42:46Z 2204.44 2015-09-10T09:43:21Z 2204.44 2015-09-10T09:43:56Z 2203.96 2015-09-10T09:44:29Z 2203.96 2015-09-10T09:45:03Z 2203.96 2015-09-10T09:45:38Z 2203.96 2015-09-10T09:46:12Z 2204.44 2015-09-10T09:46:47Z 2204.92 2015-09-10T09:47:06Z 2205.4 2015-09-10T09:47:33Z 2205.4 2015-09-10T09:47:58Z 2205.4 2015-09-10T09:48:13Z 2205.4 2015-09-10T09:48:36Z 2205.4 2015-09-10T09:49:00Z 2205.4 2015-09-10T09:49:18Z 2205.4 2015-09-10T09:49:43Z 2205.4 2015-09-10T09:50:17Z 2205.4 2015-09-10T09:50:40Z 2205.4 2015-09-10T09:51:06Z 2205.4 2015-09-10T09:51:33Z 2205.4 2015-09-10T09:51:56Z 2205.4 2015-09-10T09:52:18Z 2205.4 2015-09-10T09:52:50Z 2205.4 2015-09-10T09:53:11Z 2205.4 2015-09-10T09:53:25Z 2203.48 2015-09-10T09:53:36Z 2202.52 2015-09-10T09:53:53Z 2201.08 2015-09-10T09:54:10Z 2198.19 2015-09-10T09:54:27Z 2197.23 2015-09-10T09:54:43Z 2194.83 2015-09-10T09:55:00Z 2193.87 2015-09-10T09:55:17Z 2192.42 2015-09-10T09:55:36Z 2190.98 2015-09-10T09:55:57Z 2188.58 2015-09-10T09:56:15Z 2187.14 2015-09-10T09:56:31Z 2184.73 2015-09-10T09:56:49Z 2182.33 2015-09-10T09:57:05Z 2179.93 2015-09-10T09:57:21Z 2179.45 2015-09-10T09:57:37Z 2177.52 2015-09-10T09:57:56Z 2177.52 2015-09-10T09:58:03Z 2175.6 2015-09-10T09:58:19Z 2175.6 2015-09-10T09:58:22Z 2172.24 2015-09-10T09:58:41Z 2170.31 2015-09-10T09:59:00Z 2168.39 2015-09-10T09:59:18Z 2168.39 2015-09-10T09:59:33Z 2168.39 2015-09-10T09:59:47Z 2169.35 2015-09-10T10:00:04Z 2169.35 2015-09-10T10:00:19Z 2169.35 2015-09-10T10:00:35Z 2167.91 2015-09-10T10:00:37Z 2165.03 2015-09-10T10:00:54Z 2164.55 2015-09-10T10:01:09Z 2163.58 2015-09-10T10:01:24Z 2160.22 2015-09-10T10:01:43Z 2158.3 2015-09-10T10:02:02Z 2157.34 2015-09-10T10:02:17Z 2155.41 2015-09-10T10:02:34Z 2152.05 2015-09-10T10:02:48Z 2150.13 2015-09-10T10:03:04Z 2149.16 2015-09-10T10:03:13Z 2150.13 2015-09-10T10:03:31Z 2149.16 2015-09-10T10:03:47Z 2147.72 2015-09-10T10:04:02Z 2146.28 2015-09-10T10:04:17Z 2144.36 2015-09-10T10:04:35Z 2141.95 2015-09-10T10:04:53Z 2140.51 2015-09-10T10:05:08Z 2139.55 2015-09-10T10:05:24Z 2138.11 2015-09-10T10:05:32Z 2138.11 2015-09-10T10:05:52Z 2138.11 2015-09-10T10:06:08Z 2136.67 2015-09-10T10:06:26Z 2135.71 2015-09-10T10:06:42Z 2132.82 2015-09-10T10:07:00Z 2131.38 2015-09-10T10:07:12Z 2130.9 2015-09-10T10:07:15Z 2128.98 2015-09-10T10:07:32Z 2126.09 2015-09-10T10:07:49Z 2124.17 2015-09-10T10:08:04Z 2123.21 2015-09-10T10:08:22Z 2119.84 2015-09-10T10:08:42Z 2117.44 2015-09-10T10:08:58Z 2115.04 2015-09-10T10:09:12Z 2111.67 2015-09-10T10:09:29Z 2110.23 2015-09-10T10:09:45Z 2109.75 2015-09-10T10:09:59Z 2109.75 2015-09-10T10:10:13Z 2107.83 2015-09-10T10:10:30Z 2105.91 2015-09-10T10:10:46Z 2105.42 2015-09-10T10:11:00Z 2104.46 2015-09-10T10:11:06Z 2103.98 2015-09-10T10:11:23Z 2100.62 2015-09-10T10:11:40Z 2100.14 2015-09-10T10:11:42Z 2096.77 2015-09-10T10:12:00Z 2093.89 2015-09-10T10:12:16Z 2092.45 2015-09-10T10:12:33Z 2089.56 2015-09-10T10:12:45Z 2086.68 2015-09-10T10:13:00Z 2084.28 2015-09-10T10:13:18Z 2085.72 2015-09-10T10:13:33Z 2084.28 2015-09-10T10:13:49Z 2084.28 2015-09-10T10:14:06Z 2085.72 2015-09-10T10:14:11Z 2087.16 2015-09-10T10:14:23Z 2087.64 2015-09-10T10:14:39Z 2088.12 2015-09-10T10:14:52Z 2088.12 2015-09-10T10:15:09Z 2088.12 2015-09-10T10:15:25Z 2088.12 2015-09-10T10:15:41Z 2088.12 2015-09-10T10:15:49Z 2087.16 2015-09-10T10:15:53Z 2086.68 2015-09-10T10:16:10Z 2084.28 2015-09-10T10:16:22Z 2083.31 2015-09-10T10:16:39Z 2079.95 2015-09-10T10:16:57Z 2076.1 2015-09-10T10:17:17Z 2074.18 2015-09-10T10:17:30Z 2072.74 2015-09-10T10:17:48Z 2069.86 2015-09-10T10:18:01Z 2068.89 2015-09-10T10:18:04Z 2065.53 2015-09-10T10:18:20Z 2062.17 2015-09-10T10:18:34Z 2060.24 2015-09-10T10:18:50Z 2058.32 2015-09-10T10:19:07Z 2055.92 2015-09-10T10:19:22Z 2053.51 2015-09-10T10:19:39Z 2051.59 2015-09-10T10:19:56Z 2051.11 2015-09-10T10:20:02Z 2047.26 2015-09-10T10:20:19Z 2045.34 2015-09-10T10:20:38Z 2044.86 2015-09-10T10:20:54Z 2045.82 2015-09-10T10:21:08Z 2047.75 2015-09-10T10:21:21Z 2048.71 2015-09-10T10:21:37Z 2047.75 2015-09-10T10:21:48Z 2047.26 2015-09-10T10:22:13Z 2047.26 2015-09-10T10:22:33Z 2047.26 2015-09-10T10:22:57Z 2047.26 2015-09-10T10:23:32Z 2047.26 2015-09-10T10:24:07Z 2047.75 2015-09-10T10:24:22Z 2047.75 2015-09-10T10:24:40Z 2047.26 2015-09-10T10:25:01Z 2044.38 2015-09-10T10:25:17Z 2041.5 2015-09-10T10:25:27Z 2040.05 2015-09-10T10:25:42Z 2037.17 2015-09-10T10:25:57Z 2034.29 2015-09-10T10:26:11Z 2032.36 2015-09-10T10:26:19Z 2029 2015-09-10T10:26:34Z 2027.08 2015-09-10T10:26:48Z 2023.71 2015-09-10T10:27:00Z 2021.79 2015-09-10T10:27:14Z 2018.91 2015-09-10T10:27:29Z 2016.02 2015-09-10T10:27:40Z 2014.1 2015-09-10T10:27:53Z 2012.18 2015-09-10T10:28:09Z 2008.81 2015-09-10T10:28:23Z 2007.85 2015-09-10T10:28:25Z 2004.97 2015-09-10T10:28:39Z 2001.6 2015-09-10T10:28:51Z 2000.16 2015-09-10T10:29:05Z 1997.76 2015-09-10T10:29:21Z 1995.83 2015-09-10T10:29:35Z 1993.43 2015-09-10T10:29:48Z 1992.47 2015-09-10T10:30:02Z 1989.1 2015-09-10T10:30:08Z 1985.74 2015-09-10T10:30:23Z 1982.86 2015-09-10T10:30:39Z 1980.45 2015-09-10T10:30:52Z 1976.61 2015-09-10T10:31:07Z 1975.65 2015-09-10T10:31:09Z 1972.28 2015-09-10T10:31:26Z 1969.88 2015-09-10T10:31:41Z 1967.96 2015-09-10T10:31:56Z 1965.07 2015-09-10T10:32:09Z 1962.67 2015-09-10T10:32:22Z 1960.75 2015-09-10T10:32:36Z 1958.82 2015-09-10T10:32:53Z 1955.94 2015-09-10T10:33:09Z 1954.02 2015-09-10T10:33:24Z 1950.65 2015-09-10T10:33:37Z 1947.77 2015-09-10T10:33:51Z 1947.77 2015-09-10T10:33:53Z 1946.81 2015-09-10T10:34:08Z 1945.85 2015-09-10T10:34:21Z 1945.85 2015-09-10T10:34:24Z 1943.92 2015-09-10T10:34:39Z 1942 2015-09-10T10:34:53Z 1939.12 2015-09-10T10:35:08Z 1936.71 2015-09-10T10:35:22Z 1934.79 2015-09-10T10:35:36Z 1931.91 2015-09-10T10:35:47Z 1928.54 2015-09-10T10:36:05Z 1925.66 2015-09-10T10:36:18Z 1923.74 2015-09-10T10:36:32Z 1921.33 2015-09-10T10:36:44Z 1918.45 2015-09-10T10:36:59Z 1916.04 2015-09-10T10:37:14Z 1914.6 2015-09-10T10:37:23Z 1911.72 2015-09-10T10:37:37Z 1909.8 2015-09-10T10:37:50Z 1906.43 2015-09-10T10:38:04Z 1904.51 2015-09-10T10:38:19Z 1902.11 2015-09-10T10:38:37Z 1900.18 2015-09-10T10:38:50Z 1897.78 2015-09-10T10:39:05Z 1894.9 2015-09-10T10:39:18Z 1893.93 2015-09-10T10:39:32Z 1891.53 2015-09-10T10:39:47Z 1888.65 2015-09-10T10:40:04Z 1887.21 2015-09-10T10:40:19Z 1886.72 2015-09-10T10:40:33Z 1886.72 2015-09-10T10:40:41Z 1884.32 2015-09-10T10:40:56Z 1881.92 2015-09-10T10:41:10Z 1880 2015-09-10T10:41:19Z 1878.07 2015-09-10T10:41:33Z 1875.67 2015-09-10T10:41:49Z 1873.75 2015-09-10T10:42:03Z 1871.34 2015-09-10T10:42:18Z 1869.42 2015-09-10T10:42:32Z 1867.02 2015-09-10T10:42:47Z 1864.61 2015-09-10T10:43:02Z 1863.17 2015-09-10T10:43:17Z 1861.73 2015-09-10T10:43:30Z 1858.37 2015-09-10T10:43:46Z 1856.44 2015-09-10T10:44:02Z 1854.04 2015-09-10T10:44:18Z 1852.12 2015-09-10T10:44:30Z 1850.68 2015-09-10T10:44:36Z 1849.23 2015-09-10T10:44:53Z 1849.23 2015-09-10T10:44:57Z 1847.79 2015-09-10T10:45:13Z 1846.83 2015-09-10T10:45:30Z 1846.83 2015-09-10T10:45:48Z 1846.35 2015-09-10T10:46:04Z 1846.35 2015-09-10T10:46:21Z 1846.35 2015-09-10T10:46:42Z 1846.35 2015-09-10T10:46:57Z 1846.35 2015-09-10T10:47:14Z 1846.35 2015-09-10T10:47:44Z 1846.35 2015-09-10T10:48:29Z 1846.35 2015-09-10T10:48:45Z 1846.35 2015-09-10T10:48:51Z 1846.35 2015-09-10T10:48:54Z 1846.35 2015-09-10T10:49:10Z 1845.87 2015-09-10T10:49:25Z 1845.87 2015-09-10T10:49:47Z 1846.83 2015-09-10T10:50:08Z 1846.83 2015-09-10T10:50:22Z 1846.83 2015-09-10T10:50:49Z 1846.83 2015-09-10T10:51:20Z 1846.83 2015-09-10T10:52:05Z 1846.83 2015-09-10T10:52:47Z 1847.79 2015-09-10T10:53:15Z 1847.79 2015-09-10T10:53:37Z 1847.79 2015-09-10T10:54:07Z 1847.79 2015-09-10T10:54:27Z 1847.79 2015-09-10T10:54:54Z 1847.31 2015-09-10T10:55:25Z 1847.79 2015-09-10T10:55:52Z 1847.79 2015-09-10T10:59:28Z 1847.79 2015-09-10T10:59:57Z 1847.79 2015-09-10T11:00:28Z 1847.79 2015-09-10T11:00:55Z 1846.83 2015-09-10T11:01:12Z 1846.35 2015-09-10T11:01:29Z 1847.31 2015-09-10T11:01:36Z 1846.35 2015-09-10T11:01:52Z 1846.35 2015-09-10T11:02:09Z 1846.35 2015-09-10T11:02:25Z 1846.35 2015-09-10T11:02:52Z 1845.87 2015-09-10T11:03:16Z 1845.87 2015-09-10T11:03:46Z 1847.31 2015-09-10T11:04:09Z 1847.31 2015-09-10T11:04:30Z 1847.31 2015-09-10T11:04:51Z 1846.83 2015-09-10T11:05:08Z 1845.87 2015-09-10T11:05:18Z 1845.87 2015-09-10T11:05:34Z 1845.87 2015-09-10T11:05:49Z 1845.87 2015-09-10T11:06:10Z 1845.87 2015-09-10T11:06:29Z 1845.39 2015-09-10T11:06:58Z 1846.83 2015-09-10T11:07:10Z 1845.39 2015-09-10T11:07:19Z 1845.39 2015-09-10T11:07:54Z 1846.83 2015-09-10T11:08:06Z 1845.39 2015-09-10T11:08:17Z 1846.83 2015-09-10T11:08:19Z 1846.83 2015-09-10T11:08:52Z 1845.87 2015-09-10T11:09:18Z 1845.39 2015-09-10T11:09:40Z 1846.83 2015-09-10T11:09:47Z 1846.35 2015-09-10T11:10:03Z 1846.83 2015-09-10T11:10:19Z 1846.83 2015-09-10T11:10:40Z 1846.83 2015-09-10T11:10:55Z 1846.83 2015-09-10T11:11:17Z 1846.83 2015-09-10T11:11:25Z 1847.79 2015-09-10T11:11:42Z 1849.23 2015-09-10T11:11:59Z 1850.68 2015-09-10T11:12:14Z 1850.68 2015-09-10T11:12:24Z 1850.68 2015-09-10T11:12:33Z 1849.71 2015-09-10T11:12:48Z 1849.23 2015-09-10T11:13:04Z 1848.75 2015-09-10T11:13:16Z 1848.75 2015-09-10T11:13:34Z 1848.75 2015-09-10T11:13:55Z 1850.19 2015-09-10T11:14:13Z 1851.16 2015-09-10T11:14:28Z 1851.16 2015-09-10T11:14:46Z 1852.12 2015-09-10T11:15:03Z 1852.12 2015-09-10T11:15:19Z 1852.12 2015-09-10T11:15:34Z 1850.68 2015-09-10T11:15:52Z 1850.19 2015-09-10T11:16:09Z 1850.19 2015-09-10T11:16:24Z 1852.6 2015-09-10T11:16:41Z 1855 2015-09-10T11:16:59Z 1855 2015-09-10T11:17:15Z 1853.56 2015-09-10T11:17:33Z 1855 2015-09-10T11:17:41Z 1856.44 2015-09-10T11:17:56Z 1856.92 2015-09-10T11:18:10Z 1856.92 2015-09-10T11:18:25Z 1854.04 2015-09-10T11:18:42Z 1854.04 2015-09-10T11:18:59Z 1852.12 2015-09-10T11:19:16Z 1850.68 2015-09-10T11:19:32Z 1849.71 2015-09-10T11:19:50Z 1848.75 2015-09-10T11:20:06Z 1846.83 2015-09-10T11:20:21Z 1844.91 2015-09-10T11:20:37Z 1842.98 2015-09-10T11:20:58Z 1841.06 2015-09-10T11:21:15Z 1838.18 2015-09-10T11:21:32Z 1836.26 2015-09-10T11:21:49Z 1837.7 2015-09-10T11:21:53Z 1837.22 2015-09-10T11:22:10Z 1834.81 2015-09-10T11:22:28Z 1832.41 2015-09-10T11:22:44Z 1830.49 2015-09-10T11:22:58Z 1827.6 2015-09-10T11:23:13Z 1825.68 2015-09-10T11:23:28Z 1822.8 2015-09-10T11:23:47Z 1820.39 2015-09-10T11:24:04Z 1818.95 2015-09-10T11:24:19Z 1817.51 2015-09-10T11:24:35Z 1816.07 2015-09-10T11:24:52Z 1814.15 2015-09-10T11:25:08Z 1812.7 2015-09-10T11:25:25Z 1810.3 2015-09-10T11:25:40Z 1809.82 2015-09-10T11:25:53Z 1811.26 2015-09-10T11:26:04Z 1811.26 2015-09-10T11:26:19Z 1809.34 2015-09-10T11:26:34Z 1808.86 2015-09-10T11:26:52Z 1806.45 2015-09-10T11:27:10Z 1805.49 2015-09-10T11:27:24Z 1804.05 2015-09-10T11:27:42Z 1806.45 2015-09-10T11:27:59Z 1807.42 2015-09-10T11:28:14Z 1807.42 2015-09-10T11:28:29Z 1807.42 2015-09-10T11:28:47Z 1805.97 2015-09-10T11:28:50Z 1803.09 2015-09-10T11:29:07Z 1801.65 2015-09-10T11:29:25Z 1799.73 2015-09-10T11:29:42Z 1798.76 2015-09-10T11:29:58Z 1796.36 2015-09-10T11:30:17Z 1794.44 2015-09-10T11:30:32Z 1793 2015-09-10T11:30:46Z 1790.59 2015-09-10T11:31:02Z 1789.63 2015-09-10T11:31:21Z 1789.63 2015-09-10T11:31:40Z 1788.67 2015-09-10T11:31:56Z 1789.63 2015-09-10T11:32:12Z 1787.23 2015-09-10T11:32:30Z 1786.75 2015-09-10T11:32:45Z 1786.27 2015-09-10T11:32:59Z 1785.79 2015-09-10T11:33:13Z 1784.34 2015-09-10T11:33:28Z 1784.34 2015-09-10T11:33:43Z 1785.79 2015-09-10T11:34:03Z 1784.82 2015-09-10T11:34:14Z 1785.79 2015-09-10T11:34:30Z 1786.27 2015-09-10T11:34:45Z 1787.23 2015-09-10T11:35:02Z 1788.19 2015-09-10T11:35:19Z 1789.63 2015-09-10T11:35:35Z 1789.63 2015-09-10T11:35:49Z 1791.55 2015-09-10T11:36:05Z 1793.96 2015-09-10T11:36:26Z 1795.4 2015-09-10T11:36:43Z 1795.88 2015-09-10T11:37:02Z 1794.92 2015-09-10T11:37:12Z 1793 2015-09-10T11:37:32Z 1791.55 2015-09-10T11:37:47Z 1790.59 2015-09-10T11:37:57Z 1789.15 2015-09-10T11:38:11Z 1788.19 2015-09-10T11:38:28Z 1789.63 2015-09-10T11:38:42Z 1791.55 2015-09-10T11:38:57Z 1793.96 2015-09-10T11:39:13Z 1796.36 2015-09-10T11:39:33Z 1798.28 2015-09-10T11:39:51Z 1799.73 2015-09-10T11:40:08Z 1802.13 2015-09-10T11:40:25Z 1803.57 2015-09-10T11:40:42Z 1806.45 2015-09-10T11:40:58Z 1808.38 2015-09-10T11:41:15Z 1810.3 2015-09-10T11:41:35Z 1813.66 2015-09-10T11:41:52Z 1815.11 2015-09-10T11:42:10Z 1816.07 2015-09-10T11:42:27Z 1818.95 2015-09-10T11:42:44Z 1820.87 2015-09-10T11:43:01Z 1822.8 2015-09-10T11:43:20Z 1825.2 2015-09-10T11:43:38Z 1828.08 2015-09-10T11:43:55Z 1829.53 2015-09-10T11:44:11Z 1831.45 2015-09-10T11:44:27Z 1833.37 2015-09-10T11:44:46Z 1835.29 2015-09-10T11:45:01Z 1837.7 2015-09-10T11:45:19Z 1839.62 2015-09-10T11:45:36Z 1842.5 2015-09-10T11:45:56Z 1843.95 2015-09-10T11:46:10Z 1845.87 2015-09-10T11:46:29Z 1844.91 2015-09-10T11:46:38Z 1844.91 2015-09-10T11:46:54Z 1847.31 2015-09-10T11:47:11Z 1849.23 2015-09-10T11:47:27Z 1851.16 2015-09-10T11:47:44Z 1851.64 2015-09-10T11:48:01Z 1853.56 2015-09-10T11:48:16Z 1855.96 2015-09-10T11:48:34Z 1858.37 2015-09-10T11:48:55Z 1859.81 2015-09-10T11:49:10Z 1861.25 2015-09-10T11:49:25Z 1859.33 2015-09-10T11:49:40Z 1858.85 2015-09-10T11:49:53Z 1859.33 2015-09-10T11:50:04Z 1858.37 2015-09-10T11:50:16Z 1859.81 2015-09-10T11:50:19Z 1859.81 2015-09-10T11:50:36Z 1860.77 2015-09-10T11:50:44Z 1857.89 2015-09-10T11:50:59Z 1858.85 2015-09-10T11:51:12Z 1859.81 2015-09-10T11:51:25Z 1861.25 2015-09-10T11:51:39Z 1863.17 2015-09-10T11:51:55Z 1864.61 2015-09-10T11:52:09Z 1867.02 2015-09-10T11:52:26Z 1868.46 2015-09-10T11:52:39Z 1867.02 2015-09-10T11:52:46Z 1867.02 2015-09-10T11:53:05Z 1867.02 2015-09-10T11:53:06Z 1866.06 2015-09-10T11:53:17Z 1864.13 2015-09-10T11:53:30Z 1863.17 2015-09-10T11:53:44Z 1865.09 2015-09-10T11:54:00Z 1863.65 2015-09-10T11:54:10Z 1863.17 2015-09-10T11:54:26Z 1862.69 2015-09-10T11:54:43Z 1864.13 2015-09-10T11:54:45Z 1866.06 2015-09-10T11:55:01Z 1867.98 2015-09-10T11:55:16Z 1868.46 2015-09-10T11:55:32Z 1869.9 2015-09-10T11:55:48Z 1871.82 2015-09-10T11:56:02Z 1873.27 2015-09-10T11:56:16Z 1875.19 2015-09-10T11:56:30Z 1875.19 2015-09-10T11:56:45Z 1873.75 2015-09-10T11:56:57Z 1871.34 2015-09-10T11:57:11Z 1870.38 2015-09-10T11:57:25Z 1867.98 2015-09-10T11:57:38Z 1867.02 2015-09-10T11:57:51Z 1867.02 2015-09-10T11:58:08Z 1868.46 2015-09-10T11:58:12Z 1867.02 2015-09-10T11:58:23Z 1867.02 2015-09-10T11:58:38Z 1868.46 2015-09-10T11:58:43Z 1871.34 2015-09-10T11:59:00Z 1873.27 2015-09-10T11:59:16Z 1874.71 2015-09-10T11:59:30Z 1876.15 2015-09-10T11:59:47Z 1877.59 2015-09-10T12:00:02Z 1878.07 2015-09-10T12:00:14Z 1879.03 2015-09-10T12:00:30Z 1879.03 2015-09-10T12:00:45Z 1879.51 2015-09-10T12:01:00Z 1879.51 2015-09-10T12:01:11Z 1880.96 2015-09-10T12:01:25Z 1881.92 2015-09-10T12:01:39Z 1884.32 2015-09-10T12:01:55Z 1886.72 2015-09-10T12:02:10Z 1887.21 2015-09-10T12:02:26Z 1888.17 2015-09-10T12:02:39Z 1889.61 2015-09-10T12:02:55Z 1891.53 2015-09-10T12:03:10Z 1892.97 2015-09-10T12:03:28Z 1893.45 2015-09-10T12:03:41Z 1895.86 2015-09-10T12:03:54Z 1895.86 2015-09-10T12:04:10Z 1896.82 2015-09-10T12:04:23Z 1897.78 2015-09-10T12:04:32Z 1897.78 2015-09-10T12:04:35Z 1898.26 2015-09-10T12:04:54Z 1899.22 2015-09-10T12:05:09Z 1902.11 2015-09-10T12:05:26Z 1903.07 2015-09-10T12:05:41Z 1904.99 2015-09-10T12:05:57Z 1907.87 2015-09-10T12:06:16Z 1909.8 2015-09-10T12:06:34Z 1912.2 2015-09-10T12:06:50Z 1912.68 2015-09-10T12:07:07Z 1913.16 2015-09-10T12:07:22Z 1915.08 2015-09-10T12:07:37Z 1915.56 2015-09-10T12:07:53Z 1917.01 2015-09-10T12:08:09Z 1917.97 2015-09-10T12:08:24Z 1919.89 2015-09-10T12:08:40Z 1920.37 2015-09-10T12:08:57Z 1922.77 2015-09-10T12:09:13Z 1925.18 2015-09-10T12:09:28Z 1927.1 2015-09-10T12:09:40Z 1928.06 2015-09-10T12:09:56Z 1929.5 2015-09-10T12:10:10Z 1930.95 2015-09-10T12:10:25Z 1932.87 2015-09-10T12:10:40Z 1934.79 2015-09-10T12:10:56Z 1936.23 2015-09-10T12:11:13Z 1937.67 2015-09-10T12:11:30Z 1939.6 2015-09-10T12:11:47Z 1941.04 2015-09-10T12:12:00Z 1942.48 2015-09-10T12:12:15Z 1943.92 2015-09-10T12:12:28Z 1945.36 2015-09-10T12:12:44Z 1947.29 2015-09-10T12:13:01Z 1948.73 2015-09-10T12:13:18Z 1951.13 2015-09-10T12:13:36Z 1951.61 2015-09-10T12:14:04Z 1953.06 2015-09-10T12:14:19Z 1954.98 2015-09-10T12:14:34Z 1957.86 2015-09-10T12:14:51Z 1958.34 2015-09-10T12:15:08Z 1960.75 2015-09-10T12:15:26Z 1962.67 2015-09-10T12:15:44Z 1965.07 2015-09-10T12:16:01Z 1966.51 2015-09-10T12:16:18Z 1967.48 2015-09-10T12:16:35Z 1967.48 2015-09-10T12:16:51Z 1966.51 2015-09-10T12:16:57Z 1966.51 2015-09-10T12:17:25Z 1966.51 2015-09-10T12:17:47Z 1965.07 2015-09-10T12:18:08Z 1963.63 2015-09-10T12:18:25Z 1961.71 2015-09-10T12:18:43Z 1958.82 2015-09-10T12:19:03Z 1958.34 2015-09-10T12:19:20Z 1959.78 2015-09-10T12:19:34Z 1958.34 2015-09-10T12:19:41Z 1958.34 2015-09-10T12:19:42Z 1958.34 2015-09-10T12:19:59Z 1958.34 2015-09-10T12:20:12Z 1959.3 2015-09-10T12:20:28Z 1959.78 2015-09-10T12:20:42Z 1959.78 2015-09-10T12:20:51Z 1958.82 2015-09-10T12:21:07Z 1958.82 2015-09-10T12:21:22Z 1958.82 2015-09-10T12:21:37Z 1958.34 2015-09-10T12:21:55Z 1958.34 2015-09-10T12:21:56Z 1958.34 2015-09-10T12:22:07Z 1957.86 2015-09-10T12:22:12Z 1957.38 2015-09-10T12:22:17Z 1956.9 2015-09-10T12:22:21Z 1955.94 2015-09-10T12:22:38Z 1954.98 2015-09-10T12:22:53Z 1954.02 2015-09-10T12:23:10Z 1953.06 2015-09-10T12:23:26Z 1953.06 2015-09-10T12:23:36Z 1953.06 2015-09-10T12:23:41Z 1953.06 2015-09-10T12:24:02Z 1952.09 2015-09-10T12:24:20Z 1951.61 2015-09-10T12:24:38Z 1949.21 2015-09-10T12:24:54Z 1947.29 2015-09-10T12:25:08Z 1946.33 2015-09-10T12:25:20Z 1947.77 2015-09-10T12:25:38Z 1948.25 2015-09-10T12:25:56Z 1948.25 2015-09-10T12:26:12Z 1950.17 2015-09-10T12:26:28Z 1951.13 2015-09-10T12:26:43Z 1954.02 2015-09-10T12:26:59Z 1955.94 2015-09-10T12:27:16Z 1957.38 2015-09-10T12:27:31Z 1959.3 2015-09-10T12:27:50Z 1960.27 2015-09-10T12:28:08Z 1962.67 2015-09-10T12:28:27Z 1964.59 2015-09-10T12:28:43Z 1966.03 2015-09-10T12:28:59Z 1968.92 2015-09-10T12:29:13Z 1970.36 2015-09-10T12:29:29Z 1972.28 2015-09-10T12:29:47Z 1974.2 2015-09-10T12:30:04Z 1975.17 2015-09-10T12:30:21Z 1976.13 2015-09-10T12:30:28Z 1977.09 2015-09-10T12:30:42Z 1978.53 2015-09-10T12:30:58Z 1980.45 2015-09-10T12:31:16Z 1981.9 2015-09-10T12:31:31Z 1983.82 2015-09-10T12:31:50Z 1984.78 2015-09-10T12:32:05Z 1986.22 2015-09-10T12:32:20Z 1988.14 2015-09-10T12:32:38Z 1990.07 2015-09-10T12:32:55Z 1992.47 2015-09-10T12:33:14Z 1994.39 2015-09-10T12:33:32Z 1996.8 2015-09-10T12:33:50Z 1999.2 2015-09-10T12:34:11Z 2001.12 2015-09-10T12:34:30Z 2003.04 2015-09-10T12:34:46Z 2004.97 2015-09-10T12:35:03Z 2008.33 2015-09-10T12:35:18Z 2009.77 2015-09-10T12:35:35Z 2011.22 2015-09-10T12:35:51Z 2013.62 2015-09-10T12:36:09Z 2015.54 2015-09-10T12:36:26Z 2017.94 2015-09-10T12:36:46Z 2020.35 2015-09-10T12:37:06Z 2022.75 2015-09-10T12:37:25Z 2024.67 2015-09-10T12:37:41Z 2026.6 2015-09-10T12:37:54Z 2027.56 2015-09-10T12:38:10Z 2029.48 2015-09-10T12:38:25Z 2030.44 2015-09-10T12:38:40Z 2031.88 2015-09-10T12:38:55Z 2032.84 2015-09-10T12:39:11Z 2032.36 2015-09-10T12:39:28Z 2033.81 2015-09-10T12:39:41Z 2033.81 2015-09-10T12:39:44Z 2031.88 2015-09-10T12:39:48Z 2033.81 2015-09-10T12:39:51Z 2031.88 2015-09-10T12:39:55Z 2029.96 2015-09-10T12:40:09Z 2028.04 2015-09-10T12:40:26Z 2027.56 2015-09-10T12:40:42Z 2026.12 2015-09-10T12:40:58Z 2023.71 2015-09-10T12:41:16Z 2022.75 2015-09-10T12:41:29Z 2021.31 2015-09-10T12:41:45Z 2020.83 2015-09-10T12:42:00Z 2019.87 2015-09-10T12:42:13Z 2018.43 2015-09-10T12:42:27Z 2017.46 2015-09-10T12:42:41Z 2015.54 2015-09-10T12:42:57Z 2015.06 2015-09-10T12:43:13Z 2015.06 2015-09-10T12:43:31Z 2013.14 2015-09-10T12:43:46Z 2013.14 2015-09-10T12:44:01Z 2012.18 2015-09-10T12:44:15Z 2011.7 2015-09-10T12:44:30Z 2014.1 2015-09-10T12:44:45Z 2015.54 2015-09-10T12:45:01Z 2016.5 2015-09-10T12:45:18Z 2015.06 2015-09-10T12:45:33Z 2014.1 2015-09-10T12:45:49Z 2015.06 2015-09-10T12:46:05Z 2016.98 2015-09-10T12:46:21Z 2017.94 2015-09-10T12:46:37Z 2019.39 2015-09-10T12:46:48Z 2019.87 2015-09-10T12:47:04Z 2018.91 2015-09-10T12:47:21Z 2016.5 2015-09-10T12:47:33Z 2013.62 2015-09-10T12:47:48Z 2011.22 2015-09-10T12:48:04Z 2009.29 2015-09-10T12:48:18Z 2006.41 2015-09-10T12:48:35Z 2005.45 2015-09-10T12:48:43Z 2003.52 2015-09-10T12:48:59Z 2000.16 2015-09-10T12:49:14Z 1998.72 2015-09-10T12:49:29Z 1995.83 2015-09-10T12:49:43Z 1993.91 2015-09-10T12:49:59Z 1991.51 2015-09-10T12:50:15Z 1988.62 2015-09-10T12:50:30Z 1986.7 2015-09-10T12:50:46Z 1984.3 2015-09-10T12:51:04Z 1981.9 2015-09-10T12:51:22Z 1979.97 2015-09-10T12:51:41Z 1977.57 2015-09-10T12:51:58Z 1974.69 2015-09-10T12:52:14Z 1972.76 2015-09-10T12:52:30Z 1969.4 2015-09-10T12:52:40Z 1967.48 2015-09-10T12:52:55Z 1965.07 2015-09-10T12:53:12Z 1963.15 2015-09-10T12:53:28Z 1960.75 2015-09-10T12:53:41Z 1956.9 2015-09-10T12:53:59Z 1954.5 2015-09-10T12:54:14Z 1952.57 2015-09-10T12:54:30Z 1949.21 2015-09-10T12:54:45Z 1946.81 2015-09-10T12:55:00Z 1944.4 2015-09-10T12:55:15Z 1942.48 2015-09-10T12:55:29Z 1940.56 2015-09-10T12:55:46Z 1938.16 2015-09-10T12:56:02Z 1935.27 2015-09-10T12:56:17Z 1933.35 2015-09-10T12:56:35Z 1931.43 2015-09-10T12:56:50Z 1929.5 2015-09-10T12:57:06Z 1926.62 2015-09-10T12:57:23Z 1924.22 2015-09-10T12:57:39Z 1921.81 2015-09-10T12:57:54Z 1918.93 2015-09-10T12:58:12Z 1916.53 2015-09-10T12:58:27Z 1915.08 2015-09-10T12:58:42Z 1913.64 2015-09-10T12:58:57Z 1912.68 2015-09-10T12:59:14Z 1910.76 2015-09-10T12:59:31Z 1909.32 2015-09-10T12:59:51Z 1907.87 2015-09-10T13:00:06Z 1905.95 2015-09-10T13:00:19Z 1904.03 2015-09-10T13:00:36Z 1902.11 2015-09-10T13:00:51Z 1898.74 2015-09-10T13:01:04Z 1898.26 2015-09-10T13:01:10Z 1894.9 2015-09-10T13:01:21Z 1892.49 2015-09-10T13:01:38Z 1889.61 2015-09-10T13:01:55Z 1889.13 2015-09-10T13:02:19Z 1889.13 2015-09-10T13:02:47Z 1890.57 2015-09-10T13:03:07Z 1891.05 2015-09-10T13:03:24Z 1891.53 2015-09-10T13:03:41Z 1891.53 2015-09-10T13:03:45Z 1892.01 2015-09-10T13:03:59Z 1892.49 2015-09-10T13:04:15Z 1892.97 2015-09-10T13:04:19Z 1893.93 2015-09-10T13:04:37Z 1892.97 2015-09-10T13:04:44Z 1892.97 2015-09-10T13:04:47Z 1892.01 2015-09-10T13:04:52Z 1891.53 2015-09-10T13:04:55Z 1890.57 2015-09-10T13:04:59Z 1890.57 2015-09-10T13:05:16Z 1892.01 2015-09-10T13:05:22Z 1892.97 2015-09-10T13:05:37Z 1893.93 2015-09-10T13:05:50Z 1893.93 2015-09-10T13:06:07Z 1894.42 2015-09-10T13:06:21Z 1894.42 2015-09-10T13:06:26Z 1893.45 2015-09-10T13:06:30Z 1891.05 2015-09-10T13:06:41Z 1889.61 2015-09-10T13:06:51Z 1891.05 2015-09-10T13:06:54Z 1892.49 2015-09-10T13:07:11Z 1891.05 2015-09-10T13:07:22Z 1892.49 2015-09-10T13:07:34Z 1893.45 2015-09-10T13:07:49Z 1892.01 2015-09-10T13:07:51Z 1891.05 2015-09-10T13:08:08Z 1888.17 2015-09-10T13:08:25Z 1887.69 2015-09-10T13:08:40Z 1889.13 2015-09-10T13:08:50Z 1890.09 2015-09-10T13:09:04Z 1891.05 2015-09-10T13:09:20Z 1892.49 2015-09-10T13:09:38Z 1892.97 2015-09-10T13:09:54Z 1894.42 2015-09-10T13:10:09Z 1895.86 2015-09-10T13:10:24Z 1897.3 2015-09-10T13:10:41Z 1899.22 2015-09-10T13:11:00Z 1900.66 2015-09-10T13:11:17Z 1902.11 2015-09-10T13:11:32Z 1903.07 2015-09-10T13:11:47Z 1902.11 2015-09-10T13:12:01Z 1900.18 2015-09-10T13:12:17Z 1899.22 2015-09-10T13:12:32Z 1900.18 2015-09-10T13:12:48Z 1900.18 2015-09-10T13:13:03Z 1901.63 2015-09-10T13:13:21Z 1904.03 2015-09-10T13:13:37Z 1905.47 2015-09-10T13:13:51Z 1906.91 2015-09-10T13:14:08Z 1908.35 2015-09-10T13:14:27Z 1906.43 2015-09-10T13:14:44Z 1904.51 2015-09-10T13:14:58Z 1904.51 2015-09-10T13:15:11Z 1904.03 2015-09-10T13:15:27Z 1904.03 2015-09-10T13:15:40Z 1905.95 2015-09-10T13:15:57Z 1903.55 2015-09-10T13:16:15Z 1904.99 2015-09-10T13:16:28Z 1906.43 2015-09-10T13:16:41Z 1906.43 2015-09-10T13:16:55Z 1908.35 2015-09-10T13:17:15Z 1909.32 2015-09-10T13:17:29Z 1910.28 2015-09-10T13:17:47Z 1908.83 2015-09-10T13:17:57Z 1907.87 2015-09-10T13:18:12Z 1909.32 2015-09-10T13:18:25Z 1910.76 2015-09-10T13:18:41Z 1911.72 2015-09-10T13:18:55Z 1913.64 2015-09-10T13:19:12Z 1914.6 2015-09-10T13:19:27Z 1916.53 2015-09-10T13:19:41Z 1917.97 2015-09-10T13:19:55Z 1918.93 2015-09-10T13:20:07Z 1920.85 2015-09-10T13:20:24Z 1921.33 2015-09-10T13:20:41Z 1923.25 2015-09-10T13:21:00Z 1924.22 2015-09-10T13:21:17Z 1924.7 2015-09-10T13:21:36Z 1926.14 2015-09-10T13:21:51Z 1928.06 2015-09-10T13:22:09Z 1929.5 2015-09-10T13:22:23Z 1930.46 2015-09-10T13:22:38Z 1931.91 2015-09-10T13:22:57Z 1933.83 2015-09-10T13:23:14Z 1935.27 2015-09-10T13:23:34Z 1937.19 2015-09-10T13:23:53Z 1937.67 2015-09-10T13:24:11Z 1939.12 2015-09-10T13:24:27Z 1940.56 2015-09-10T13:24:44Z 1941.52 2015-09-10T13:25:02Z 1943.92 2015-09-10T13:25:24Z 1945.85 2015-09-10T13:25:42Z 1947.29 2015-09-10T13:26:02Z 1946.81 2015-09-10T13:26:21Z 1943.92 2015-09-10T13:26:39Z 1941.52 2015-09-10T13:26:56Z 1942.96 2015-09-10T13:26:59Z 1943.92 2015-09-10T13:27:16Z 1945.85 2015-09-10T13:27:32Z 1948.25 2015-09-10T13:27:51Z 1949.69 2015-09-10T13:28:09Z 1950.17 2015-09-10T13:28:22Z 1952.57 2015-09-10T13:28:38Z 1952.09 2015-09-10T13:28:45Z 1952.57 2015-09-10T13:29:02Z 1955.46 2015-09-10T13:29:11Z 1953.06 2015-09-10T13:29:27Z 1951.61 2015-09-10T13:29:41Z 1951.61 2015-09-10T13:29:58Z 1952.57 2015-09-10T13:30:12Z 1952.57 2015-09-10T13:30:27Z 1952.57 2015-09-10T13:30:35Z 1952.57 2015-09-10T13:30:40Z 1952.57 2015-09-10T13:30:53Z 1951.61 2015-09-10T13:31:14Z 1951.61 2015-09-10T13:31:31Z 1954.5 2015-09-10T13:31:45Z 1954.5 2015-09-10T13:31:46Z 1953.54 2015-09-10T13:32:01Z 1953.54 2015-09-10T13:32:05Z 1953.54 2015-09-10T13:32:10Z 1954.98 2015-09-10T13:32:28Z 1955.46 2015-09-10T13:32:42Z 1955.46 2015-09-10T13:33:00Z 1955.46 2015-09-10T13:33:01Z 1955.46 2015-09-10T13:33:20Z 1954.02 2015-09-10T13:33:27Z 1955.46 2015-09-10T13:33:45Z 1956.42 2015-09-10T13:34:02Z 1956.42 2015-09-10T13:34:16Z 1956.42 2015-09-10T13:34:19Z 1956.9 2015-09-10T13:34:26Z 1957.38 2015-09-10T13:34:41Z 1957.86 2015-09-10T13:34:53Z 1958.34 2015-09-10T13:35:11Z 1959.3 2015-09-10T13:35:26Z 1957.38 2015-09-10T13:35:41Z 1956.9 2015-09-10T13:35:58Z 1954.5 2015-09-10T13:36:15Z 1953.54 2015-09-10T13:36:24Z 1951.61 2015-09-10T13:36:41Z 1949.21 2015-09-10T13:36:59Z 1949.21 2015-09-10T13:37:13Z 1947.77 2015-09-10T13:37:31Z 1945.85 2015-09-10T13:37:48Z 1943.44 2015-09-10T13:38:06Z 1943.44 2015-09-10T13:38:10Z 1941.52 2015-09-10T13:38:27Z 1941.52 2015-09-10T13:38:31Z 1941.52 2015-09-10T13:38:35Z 1941.04 2015-09-10T13:38:55Z 1939.12 2015-09-10T13:39:13Z 1937.67 2015-09-10T13:39:29Z 1934.31 2015-09-10T13:39:44Z 1932.87 2015-09-10T13:39:52Z 1930.95 2015-09-10T13:40:07Z 1929.98 2015-09-10T13:40:16Z 1928.54 2015-09-10T13:40:33Z 1928.06 2015-09-10T13:40:50Z 1927.58 2015-09-10T13:41:09Z 1926.14 2015-09-10T13:41:27Z 1924.22 2015-09-10T13:41:42Z 1922.29 2015-09-10T13:41:56Z 1921.81 2015-09-10T13:42:11Z 1920.85 2015-09-10T13:42:21Z 1919.89 2015-09-10T13:42:40Z 1919.41 2015-09-10T13:43:03Z 1919.41 2015-09-10T13:43:24Z 1919.41 2015-09-10T13:43:42Z 1919.89 2015-09-10T13:44:04Z 1919.89 2015-09-10T13:44:22Z 1917.01 2015-09-10T13:44:37Z 1917.01 2015-09-10T13:44:40Z 1917.01 2015-09-10T13:44:43Z 1916.04 2015-09-10T13:44:49Z 1915.08 2015-09-10T13:45:00Z 1913.16 2015-09-10T13:45:16Z 1911.72 2015-09-10T13:45:34Z 1911.24 2015-09-10T13:45:38Z 1910.28 2015-09-10T13:45:53Z 1909.8 2015-09-10T13:46:02Z 1908.35 2015-09-10T13:46:20Z 1908.35 2015-09-10T13:46:32Z 1907.39 2015-09-10T13:46:44Z 1907.39 2015-09-10T13:47:02Z 1906.91 2015-09-10T13:47:09Z 1905.95 2015-09-10T13:47:25Z 1905.95 2015-09-10T13:47:30Z 1904.03 2015-09-10T13:47:48Z 1902.11 2015-09-10T13:48:05Z 1899.7 2015-09-10T13:48:20Z 1899.22 2015-09-10T13:48:24Z 1897.78 2015-09-10T13:48:42Z 1896.34 2015-09-10T13:48:58Z 1894.42 2015-09-10T13:49:13Z 1892.49 2015-09-10T13:49:31Z 1890.57 2015-09-10T13:49:45Z 1888.17 2015-09-10T13:50:02Z 1886.24 2015-09-10T13:50:15Z 1884.32 2015-09-10T13:50:30Z 1882.4 2015-09-10T13:50:46Z 1880.48 2015-09-10T13:51:00Z 1878.55 2015-09-10T13:51:14Z 1878.07 2015-09-10T13:51:30Z 1876.63 2015-09-10T13:51:46Z 1875.19 2015-09-10T13:52:01Z 1874.71 2015-09-10T13:52:06Z 1872.79 2015-09-10T13:52:23Z 1870.86 2015-09-10T13:52:39Z 1868.46 2015-09-10T13:52:54Z 1865.58 2015-09-10T13:53:10Z 1863.65 2015-09-10T13:53:24Z 1860.29 2015-09-10T13:53:40Z 1857.89 2015-09-10T13:53:54Z 1854.52 2015-09-10T13:54:07Z 1851.64 2015-09-10T13:54:21Z 1847.79 2015-09-10T13:54:38Z 1845.39 2015-09-10T13:54:49Z 1844.91 2015-09-10T13:54:55Z 1842.02 2015-09-10T13:55:15Z 1839.62 2015-09-10T13:55:33Z 1837.22 2015-09-10T13:55:52Z 1833.85 2015-09-10T13:56:05Z 1831.45 2015-09-10T13:56:22Z 1828.56 2015-09-10T13:56:34Z 1825.2 2015-09-10T13:56:50Z 1821.84 2015-09-10T13:57:02Z 1818.47 2015-09-10T13:57:17Z 1818.47 2015-09-10T13:57:20Z 1815.59 2015-09-10T13:57:35Z 1814.15 2015-09-10T13:57:43Z 1811.26 2015-09-10T13:57:58Z 1808.86 2015-09-10T13:58:14Z 1805.97 2015-09-10T13:58:31Z 1802.61 2015-09-10T13:58:45Z 1799.24 2015-09-10T13:59:00Z 1795.88 2015-09-10T13:59:16Z 1794.44 2015-09-10T13:59:33Z 1791.07 2015-09-10T13:59:45Z 1790.59 2015-09-10T13:59:49Z 1788.19 2015-09-10T14:00:01Z 1785.31 2015-09-10T14:00:17Z 1782.42 2015-09-10T14:00:30Z 1779.54 2015-09-10T14:00:45Z 1777.13 2015-09-10T14:00:59Z 1775.21 2015-09-10T14:01:14Z 1772.33 2015-09-10T14:01:27Z 1769.44 2015-09-10T14:01:41Z 1766.56 2015-09-10T14:01:59Z 1764.64 2015-09-10T14:02:08Z 1761.75 2015-09-10T14:02:20Z 1758.87 2015-09-10T14:02:34Z 1756.47 2015-09-10T14:02:50Z 1754.06 2015-09-10T14:03:06Z 1751.66 2015-09-10T14:03:18Z 1747.81 2015-09-10T14:03:32Z 1746.37 2015-09-10T14:03:48Z 1743.97 2015-09-10T14:04:03Z 1740.6 2015-09-10T14:04:19Z 1737.72 2015-09-10T14:04:37Z 1735.8 2015-09-10T14:04:54Z 1733.88 2015-09-10T14:05:13Z 1730.99 2015-09-10T14:05:30Z 1727.63 2015-09-10T14:05:45Z 1726.67 2015-09-10T14:05:50Z 1725.7 2015-09-10T14:05:58Z 1724.74 2015-09-10T14:06:01Z 1722.82 2015-09-10T14:06:16Z 1721.86 2015-09-10T14:06:21Z 1718.97 2015-09-10T14:06:34Z 1716.57 2015-09-10T14:06:49Z 1714.65 2015-09-10T14:07:06Z 1712.73 2015-09-10T14:07:21Z 1710.8 2015-09-10T14:07:38Z 1708.4 2015-09-10T14:07:53Z 1707.44 2015-09-10T14:08:08Z 1704.07 2015-09-10T14:08:23Z 1702.15 2015-09-10T14:08:38Z 1699.75 2015-09-10T14:08:52Z 1695.42 2015-09-10T14:09:10Z 1695.42 2015-09-10T14:09:14Z 1694.94 2015-09-10T14:09:20Z 1692.54 2015-09-10T14:09:36Z 1690.62 2015-09-10T14:09:52Z 1688.21 2015-09-10T14:10:07Z 1686.29 2015-09-10T14:10:22Z 1683.89 2015-09-10T14:10:38Z 1681.48 2015-09-10T14:10:54Z 1680.04 2015-09-10T14:11:13Z 1677.64 2015-09-10T14:11:30Z 1676.68 2015-09-10T14:11:39Z 1674.75 2015-09-10T14:11:53Z 1671.87 2015-09-10T14:12:07Z 1669.95 2015-09-10T14:12:22Z 1668.51 2015-09-10T14:12:38Z 1668.51 2015-09-10T14:13:07Z 1667.54 2015-09-10T14:13:29Z 1667.54 2015-09-10T14:14:06Z 1667.06 2015-09-10T14:14:40Z 1668.51 2015-09-10T14:14:46Z 1667.06 2015-09-10T14:14:58Z 1666.1 2015-09-10T14:15:12Z 1663.7 2015-09-10T14:15:28Z 1660.81 2015-09-10T14:15:45Z 1657.93 2015-09-10T14:16:02Z 1656.01 2015-09-10T14:16:19Z 1652.64 2015-09-10T14:16:27Z 1652.64 2015-09-10T14:16:28Z 1651.2 2015-09-10T14:16:43Z 1648.32 2015-09-10T14:16:59Z 1645.91 2015-09-10T14:17:15Z 1643.51 2015-09-10T14:17:32Z 1642.07 2015-09-10T14:17:49Z 1639.67 2015-09-10T14:18:07Z 1637.74 2015-09-10T14:18:24Z 1635.34 2015-09-10T14:18:37Z 1633.9 2015-09-10T14:18:52Z 1630.53 2015-09-10T14:19:08Z 1628.13 2015-09-10T14:19:23Z 1626.69 2015-09-10T14:19:37Z 1624.28 2015-09-10T14:19:53Z 1620.92 2015-09-10T14:20:09Z 1619.48 2015-09-10T14:20:23Z 1617.07 2015-09-10T14:20:34Z 1615.15 2015-09-10T14:20:48Z 1613.23 2015-09-10T14:21:08Z 1610.83 2015-09-10T14:21:13Z 1611.79 2015-09-10T14:21:20Z 1608.42 2015-09-10T14:21:34Z 1605.54 2015-09-10T14:21:50Z 1602.66 2015-09-10T14:22:06Z 1600.73 2015-09-10T14:22:20Z 1598.81 2015-09-10T14:22:37Z 1596.89 2015-09-10T14:22:40Z 1594.96 2015-09-10T14:22:55Z 1592.56 2015-09-10T14:23:12Z 1588.72 2015-09-10T14:23:24Z 1587.75 2015-09-10T14:23:36Z 1585.35 2015-09-10T14:23:51Z 1583.91 2015-09-10T14:24:04Z 1581.51 2015-09-10T14:24:18Z 1579.58 2015-09-10T14:24:32Z 1577.66 2015-09-10T14:24:47Z 1574.3 2015-09-10T14:25:02Z 1571.41 2015-09-10T14:25:18Z 1569.01 2015-09-10T14:25:33Z 1565.64 2015-09-10T14:25:49Z 1563.72 2015-09-10T14:26:04Z 1561.32 2015-09-10T14:26:20Z 1557.95 2015-09-10T14:26:34Z 1556.03 2015-09-10T14:26:50Z 1553.63 2015-09-10T14:27:07Z 1551.71 2015-09-10T14:27:16Z 1550.26 2015-09-10T14:27:31Z 1547.86 2015-09-10T14:27:46Z 1545.94 2015-09-10T14:28:00Z 1543.05 2015-09-10T14:28:16Z 1541.61 2015-09-10T14:28:31Z 1539.21 2015-09-10T14:28:46Z 1535.84 2015-09-10T14:29:04Z 1533.44 2015-09-10T14:29:22Z 1531.52 2015-09-10T14:29:37Z 1528.63 2015-09-10T14:29:53Z 1526.71 2015-09-10T14:30:07Z 1524.31 2015-09-10T14:30:22Z 1521.9 2015-09-10T14:30:36Z 1519.5 2015-09-10T14:30:52Z 1517.58 2015-09-10T14:30:59Z 1516.62 2015-09-10T14:31:13Z 1515.18 2015-09-10T14:31:27Z 1514.21 2015-09-10T14:31:43Z 1510.85 2015-09-10T14:31:57Z 1510.85 2015-09-10T14:31:58Z 1509.41 2015-09-10T14:32:13Z 1507.48 2015-09-10T14:32:30Z 1504.6 2015-09-10T14:32:46Z 1502.68 2015-09-10T14:33:01Z 1500.27 2015-09-10T14:33:17Z 1498.35 2015-09-10T14:33:32Z 1495.95 2015-09-10T14:33:46Z 1494.99 2015-09-10T14:34:01Z 1493.06 2015-09-10T14:34:18Z 1491.14 2015-09-10T14:34:35Z 1488.74 2015-09-10T14:34:51Z 1485.85 2015-09-10T14:35:08Z 1482.49 2015-09-10T14:35:26Z 1480.57 2015-09-10T14:35:41Z 1477.68 2015-09-10T14:35:58Z 1474.8 2015-09-10T14:36:12Z 1471.44 2015-09-10T14:36:29Z 1469.03 2015-09-10T14:36:43Z 1466.15 2015-09-10T14:36:59Z 1464.23 2015-09-10T14:37:14Z 1461.82 2015-09-10T14:37:30Z 1458.94 2015-09-10T14:37:47Z 1456.53 2015-09-10T14:38:02Z 1455.09 2015-09-10T14:38:09Z 1454.13 2015-09-10T14:38:16Z 1452.21 2015-09-10T14:38:30Z 1450.29 2015-09-10T14:38:45Z 1447.4 2015-09-10T14:38:59Z 1445.96 2015-09-10T14:39:13Z 1444.04 2015-09-10T14:39:27Z 1441.15 2015-09-10T14:39:39Z 1440.67 2015-09-10T14:39:43Z 1439.23 2015-09-10T14:39:53Z 1438.27 2015-09-10T14:40:14Z 1438.27 2015-09-10T14:40:15Z 1437.31 2015-09-10T14:40:26Z 1436.35 2015-09-10T14:40:37Z 1435.39 2015-09-10T14:40:57Z 1436.35 2015-09-10T14:41:12Z 1438.27 2015-09-10T14:41:29Z 1439.71 2015-09-10T14:41:45Z 1441.15 2015-09-10T14:42:01Z 1443.56 2015-09-10T14:42:19Z 1445.48 2015-09-10T14:42:36Z 1446.44 2015-09-10T14:42:52Z 1448.36 2015-09-10T14:43:12Z 1449.81 2015-09-10T14:43:29Z 1451.73 2015-09-10T14:43:44Z 1453.17 2015-09-10T14:44:01Z 1454.61 2015-09-10T14:44:15Z 1457.02 2015-09-10T14:44:32Z 1458.46 2015-09-10T14:44:48Z 1458.94 2015-09-10T14:45:04Z 1460.86 2015-09-10T14:45:19Z 1461.82 2015-09-10T14:45:38Z 1463.74 2015-09-10T14:45:51Z 1465.19 2015-09-10T14:46:06Z 1466.63 2015-09-10T14:46:21Z 1468.55 2015-09-10T14:46:37Z 1469.51 2015-09-10T14:46:54Z 1470.95 2015-09-10T14:47:11Z 1471.44 2015-09-10T14:47:30Z 1469.99 2015-09-10T14:47:44Z 1469.99 2015-09-10T14:48:13Z 1469.03 2015-09-10T14:48:28Z 1466.63 2015-09-10T14:48:42Z 1464.23 2015-09-10T14:48:57Z 1462.3 2015-09-10T14:49:13Z 1459.9 2015-09-10T14:49:30Z 1457.02 2015-09-10T14:49:48Z 1454.61 2015-09-10T14:50:07Z 1452.69 2015-09-10T14:50:21Z 1450.29 2015-09-10T14:50:37Z 1450.29 2015-09-10T14:50:46Z 1448.36 2015-09-10T14:51:02Z 1446.44 2015-09-10T14:51:19Z 1443.08 2015-09-10T14:51:35Z 1440.67 2015-09-10T14:51:51Z 1438.75 2015-09-10T14:52:07Z 1436.83 2015-09-10T14:52:22Z 1434.91 2015-09-10T14:52:36Z 1432.98 2015-09-10T14:52:51Z 1430.1 2015-09-10T14:53:10Z 1429.62 2015-09-10T14:53:12Z 1427.7 2015-09-10T14:53:29Z 1425.29 2015-09-10T14:53:44Z 1422.89 2015-09-10T14:54:02Z 1420.97 2015-09-10T14:54:19Z 1419.52 2015-09-10T14:54:34Z 1417.12 2015-09-10T14:54:51Z 1416.16 2015-09-10T14:55:07Z 1414.72 2015-09-10T14:55:26Z 1412.79 2015-09-10T14:55:40Z 1410.87 2015-09-10T14:55:53Z 1408.95 2015-09-10T14:56:11Z 1407.99 2015-09-10T14:56:27Z 1406.55 2015-09-10T14:56:42Z 1406.55 2015-09-10T14:56:59Z 1404.62 2015-09-10T14:57:15Z 1404.62 2015-09-10T14:57:33Z 1404.62 2015-09-10T14:57:47Z 1406.07 2015-09-10T14:57:59Z 1404.62 2015-09-10T14:58:14Z 1403.18 2015-09-10T14:58:29Z 1401.26 2015-09-10T14:58:45Z 1398.37 2015-09-10T14:59:01Z 1397.41 2015-09-10T14:59:17Z 1397.41 2015-09-10T14:59:39Z 1397.41 2015-09-10T14:59:55Z 1396.93 2015-09-10T15:00:23Z 1398.37 2015-09-10T15:00:43Z 1398.86 2015-09-10T15:01:02Z 1398.37 2015-09-10T15:01:25Z 1398.37 2015-09-10T15:01:48Z 1398.37 2015-09-10T15:02:01Z 1398.86 2015-09-10T15:02:15Z 1399.34 2015-09-10T15:02:45Z 1399.34 2015-09-10T15:02:46Z 1399.34 2015-09-10T15:02:54Z 1399.34 2015-09-10T15:03:13Z