VTT du mercredi 4 octobre 2017 Heure de départ: 10/04/2017 09:34
Heure d'arrivée: 10/04/2017 11:39
Distance: 26,4 km (02:04)
Temps déplacement: 01:51
Vitesse moyenne: 12,67 km/h
Vitesse moyenne mouv.: 14,14 km/h
Vitesse Max.: 51,19 km/h
Altitude minimale: 207 m
Altitude maximale: 271 m
Vitesse de montée: 144,2 m/h
Vitesse de descente: -407,8 m/h
Gain d'altitude: 78 m
Perte d'altitude: -146 m
Temps de montée: 00:32
Temps de descente: 00:21

---

]]> 271.41 2017-10-04T07:34:24Z 230.86 2017-10-04T07:34:53Z 231.21 2017-10-04T07:34:56Z 231.6 2017-10-04T07:34:59Z 231.59 2017-10-04T07:35:01Z 231.44 2017-10-04T07:35:03Z 231.13 2017-10-04T07:35:05Z 230.97 2017-10-04T07:35:06Z 230.82 2017-10-04T07:35:07Z 230.59 2017-10-04T07:35:08Z 230.35 2017-10-04T07:35:09Z 230.14 2017-10-04T07:35:10Z 229.93 2017-10-04T07:35:11Z 229.72 2017-10-04T07:35:12Z 229.46 2017-10-04T07:35:13Z 229.19 2017-10-04T07:35:14Z 228.91 2017-10-04T07:35:15Z 228.63 2017-10-04T07:35:16Z 228.35 2017-10-04T07:35:17Z 228.08 2017-10-04T07:35:18Z 227.8 2017-10-04T07:35:19Z 227.49 2017-10-04T07:35:20Z 227.18 2017-10-04T07:35:21Z 226.86 2017-10-04T07:35:22Z 226.54 2017-10-04T07:35:23Z 226.23 2017-10-04T07:35:24Z 225.94 2017-10-04T07:35:25Z 225.63 2017-10-04T07:35:26Z 225.33 2017-10-04T07:35:27Z 225.02 2017-10-04T07:35:28Z 224.66 2017-10-04T07:35:29Z 224.3 2017-10-04T07:35:30Z 223.98 2017-10-04T07:35:31Z 223.69 2017-10-04T07:35:32Z 223.47 2017-10-04T07:35:33Z 223.27 2017-10-04T07:35:34Z 223.16 2017-10-04T07:35:36Z 223.1 2017-10-04T07:35:38Z 223.07 2017-10-04T07:35:40Z 223.03 2017-10-04T07:35:42Z 222.88 2017-10-04T07:35:44Z 222.55 2017-10-04T07:35:46Z 222.18 2017-10-04T07:35:48Z 221.85 2017-10-04T07:35:50Z 221.4 2017-10-04T07:35:52Z 221.2 2017-10-04T07:35:53Z 220.99 2017-10-04T07:35:54Z 220.75 2017-10-04T07:35:55Z 220.51 2017-10-04T07:35:56Z 220.23 2017-10-04T07:35:57Z 219.83 2017-10-04T07:35:58Z 219.42 2017-10-04T07:35:59Z 219.03 2017-10-04T07:36:00Z 218.82 2017-10-04T07:36:02Z 218.72 2017-10-04T07:36:05Z 218.46 2017-10-04T07:36:14Z 218.38 2017-10-04T07:36:16Z 218.3 2017-10-04T07:36:18Z 218.22 2017-10-04T07:36:20Z 218.13 2017-10-04T07:36:22Z 218.04 2017-10-04T07:36:24Z 217.95 2017-10-04T07:36:26Z 217.85 2017-10-04T07:36:28Z 217.7 2017-10-04T07:36:31Z 217.54 2017-10-04T07:36:34Z 217.33 2017-10-04T07:36:38Z 217.16 2017-10-04T07:36:41Z 216.99 2017-10-04T07:36:44Z 216.88 2017-10-04T07:36:46Z 216.71 2017-10-04T07:36:49Z 216.48 2017-10-04T07:36:53Z 216.32 2017-10-04T07:36:56Z 216.18 2017-10-04T07:36:59Z 215.73 2017-10-04T07:37:41Z 215.55 2017-10-04T07:37:44Z 215.37 2017-10-04T07:37:47Z 215.13 2017-10-04T07:37:51Z 214.97 2017-10-04T07:37:54Z 214.86 2017-10-04T07:37:56Z 214.76 2017-10-04T07:37:58Z 214.66 2017-10-04T07:38:00Z 214.56 2017-10-04T07:38:02Z 214.47 2017-10-04T07:38:04Z 214.39 2017-10-04T07:38:06Z 214.3 2017-10-04T07:38:08Z 214.21 2017-10-04T07:38:10Z 214.12 2017-10-04T07:38:12Z 214.03 2017-10-04T07:38:14Z 213.94 2017-10-04T07:38:16Z 213.85 2017-10-04T07:38:18Z 213.77 2017-10-04T07:38:20Z 213.69 2017-10-04T07:38:22Z 213.61 2017-10-04T07:38:24Z 213.54 2017-10-04T07:38:26Z 213.43 2017-10-04T07:38:29Z 213.36 2017-10-04T07:38:31Z 213.3 2017-10-04T07:38:33Z 213.24 2017-10-04T07:38:35Z 213.18 2017-10-04T07:38:37Z 213.12 2017-10-04T07:38:39Z 213.07 2017-10-04T07:38:41Z 213.01 2017-10-04T07:38:43Z 212.96 2017-10-04T07:38:45Z 212.75 2017-10-04T07:38:47Z 212.39 2017-10-04T07:38:49Z 212.24 2017-10-04T07:38:50Z 212.13 2017-10-04T07:38:51Z 212.03 2017-10-04T07:38:52Z 211.96 2017-10-04T07:38:53Z 211.84 2017-10-04T07:38:55Z 211.76 2017-10-04T07:38:57Z 211.71 2017-10-04T07:38:59Z 211.71 2017-10-04T07:39:01Z 211.7 2017-10-04T07:39:03Z 211.7 2017-10-04T07:39:06Z 211.71 2017-10-04T07:39:09Z 211.71 2017-10-04T07:39:11Z 211.71 2017-10-04T07:39:13Z 211.71 2017-10-04T07:39:15Z 211.71 2017-10-04T07:39:17Z 211.71 2017-10-04T07:39:19Z 211.71 2017-10-04T07:39:21Z 211.71 2017-10-04T07:39:22Z 211.71 2017-10-04T07:39:24Z 211.71 2017-10-04T07:39:26Z 211.71 2017-10-04T07:39:28Z 211.71 2017-10-04T07:39:30Z 211.72 2017-10-04T07:39:32Z 211.73 2017-10-04T07:39:34Z 211.78 2017-10-04T07:39:36Z 211.81 2017-10-04T07:39:38Z 211.89 2017-10-04T07:39:40Z 211.91 2017-10-04T07:39:42Z 211.92 2017-10-04T07:39:44Z 211.93 2017-10-04T07:39:46Z 211.94 2017-10-04T07:39:48Z 211.95 2017-10-04T07:39:50Z 211.98 2017-10-04T07:39:52Z 212.02 2017-10-04T07:39:54Z 212.04 2017-10-04T07:39:56Z 212.04 2017-10-04T07:39:58Z 212.04 2017-10-04T07:40:00Z 212.04 2017-10-04T07:40:02Z 212.03 2017-10-04T07:40:03Z 212.03 2017-10-04T07:40:04Z 212.02 2017-10-04T07:40:05Z 212.01 2017-10-04T07:40:06Z 212 2017-10-04T07:40:07Z 211.99 2017-10-04T07:40:09Z 211.99 2017-10-04T07:40:11Z 211.99 2017-10-04T07:40:13Z 211.98 2017-10-04T07:40:15Z 211.97 2017-10-04T07:40:17Z 211.97 2017-10-04T07:40:19Z 211.96 2017-10-04T07:40:21Z 211.95 2017-10-04T07:40:23Z 211.94 2017-10-04T07:40:25Z 211.93 2017-10-04T07:40:27Z 211.93 2017-10-04T07:40:29Z 211.92 2017-10-04T07:40:31Z 211.91 2017-10-04T07:40:33Z 211.91 2017-10-04T07:40:35Z 211.9 2017-10-04T07:40:37Z 211.89 2017-10-04T07:40:39Z 211.89 2017-10-04T07:40:41Z 211.88 2017-10-04T07:40:43Z 211.88 2017-10-04T07:40:45Z 211.87 2017-10-04T07:40:47Z 211.87 2017-10-04T07:40:49Z 211.87 2017-10-04T07:40:51Z 211.87 2017-10-04T07:40:53Z 211.87 2017-10-04T07:40:55Z 211.87 2017-10-04T07:40:57Z 211.86 2017-10-04T07:40:59Z 211.86 2017-10-04T07:41:01Z 211.86 2017-10-04T07:41:03Z 211.86 2017-10-04T07:41:05Z 211.87 2017-10-04T07:41:07Z 211.87 2017-10-04T07:41:09Z 211.88 2017-10-04T07:41:11Z 211.88 2017-10-04T07:41:13Z 211.89 2017-10-04T07:41:15Z 211.9 2017-10-04T07:41:17Z 211.91 2017-10-04T07:41:19Z 211.92 2017-10-04T07:41:21Z 211.92 2017-10-04T07:41:23Z 211.93 2017-10-04T07:41:25Z 211.94 2017-10-04T07:41:27Z 211.95 2017-10-04T07:41:29Z 211.97 2017-10-04T07:41:31Z 211.98 2017-10-04T07:41:34Z 212 2017-10-04T07:41:37Z 212 2017-10-04T07:41:39Z 212.01 2017-10-04T07:41:40Z 212.02 2017-10-04T07:41:42Z 212.02 2017-10-04T07:41:43Z 212.02 2017-10-04T07:41:44Z 212.03 2017-10-04T07:41:46Z 212.04 2017-10-04T07:41:48Z 212.05 2017-10-04T07:41:50Z 212.06 2017-10-04T07:41:52Z 212.07 2017-10-04T07:41:54Z 212.08 2017-10-04T07:41:56Z 212.08 2017-10-04T07:41:58Z 212.09 2017-10-04T07:42:00Z 212.1 2017-10-04T07:42:02Z 212.11 2017-10-04T07:42:04Z 212.13 2017-10-04T07:42:06Z 212.15 2017-10-04T07:42:09Z 212.18 2017-10-04T07:42:12Z 212.21 2017-10-04T07:42:15Z 212.24 2017-10-04T07:42:18Z 212.27 2017-10-04T07:42:21Z 212.3 2017-10-04T07:42:24Z 212.32 2017-10-04T07:42:26Z 212.34 2017-10-04T07:42:28Z 212.35 2017-10-04T07:42:30Z 212.37 2017-10-04T07:42:32Z 212.38 2017-10-04T07:42:34Z 212.4 2017-10-04T07:42:36Z 212.42 2017-10-04T07:42:38Z 212.43 2017-10-04T07:42:40Z 212.45 2017-10-04T07:42:42Z 212.48 2017-10-04T07:42:45Z 212.52 2017-10-04T07:42:49Z 212.6 2017-10-04T07:42:57Z 212.66 2017-10-04T07:43:06Z 212.68 2017-10-04T07:43:08Z 212.78 2017-10-04T07:43:10Z 212.86 2017-10-04T07:43:12Z 212.98 2017-10-04T07:43:14Z 213.07 2017-10-04T07:43:16Z 213.11 2017-10-04T07:43:17Z 213.14 2017-10-04T07:43:18Z 213.16 2017-10-04T07:43:19Z 213.19 2017-10-04T07:43:21Z 213.21 2017-10-04T07:43:23Z 213.22 2017-10-04T07:43:25Z 213.22 2017-10-04T07:43:26Z 213.23 2017-10-04T07:43:27Z 213.24 2017-10-04T07:43:28Z 213.24 2017-10-04T07:43:30Z 213.24 2017-10-04T07:43:32Z 213.24 2017-10-04T07:43:34Z 213.24 2017-10-04T07:43:36Z 213.24 2017-10-04T07:43:38Z 213.23 2017-10-04T07:43:40Z 213.23 2017-10-04T07:43:42Z 213.23 2017-10-04T07:43:44Z 213.23 2017-10-04T07:43:46Z 213.23 2017-10-04T07:43:48Z 213.24 2017-10-04T07:43:50Z 213.26 2017-10-04T07:43:52Z 213.26 2017-10-04T07:43:53Z 213.27 2017-10-04T07:43:54Z 213.27 2017-10-04T07:43:55Z 213.27 2017-10-04T07:43:56Z 213.27 2017-10-04T07:43:57Z 213.27 2017-10-04T07:43:58Z 213.27 2017-10-04T07:43:59Z 213.27 2017-10-04T07:44:01Z 213.26 2017-10-04T07:44:03Z 213.25 2017-10-04T07:44:05Z 213.25 2017-10-04T07:44:06Z 213.24 2017-10-04T07:44:07Z 213.23 2017-10-04T07:44:09Z 213.22 2017-10-04T07:44:11Z 213.21 2017-10-04T07:44:13Z 213.2 2017-10-04T07:44:15Z 213.2 2017-10-04T07:44:17Z 213.19 2017-10-04T07:44:19Z 213.19 2017-10-04T07:44:21Z 213.19 2017-10-04T07:44:24Z 213.19 2017-10-04T07:44:30Z 213.21 2017-10-04T07:44:37Z 213.26 2017-10-04T07:44:39Z 213.3 2017-10-04T07:44:40Z 213.33 2017-10-04T07:44:41Z 213.37 2017-10-04T07:44:42Z 213.39 2017-10-04T07:44:43Z 213.42 2017-10-04T07:44:44Z 213.43 2017-10-04T07:44:45Z 213.44 2017-10-04T07:44:46Z 213.44 2017-10-04T07:44:47Z 213.44 2017-10-04T07:44:48Z 213.44 2017-10-04T07:44:49Z 213.42 2017-10-04T07:44:50Z 213.39 2017-10-04T07:44:51Z 213.36 2017-10-04T07:44:52Z 213.31 2017-10-04T07:44:53Z 213.27 2017-10-04T07:44:54Z 213.21 2017-10-04T07:44:55Z 213.11 2017-10-04T07:44:56Z 213.04 2017-10-04T07:44:57Z 212.98 2017-10-04T07:44:58Z 212.93 2017-10-04T07:44:59Z 212.85 2017-10-04T07:45:00Z 212.79 2017-10-04T07:45:01Z 212.72 2017-10-04T07:45:02Z 212.57 2017-10-04T07:45:04Z 212.52 2017-10-04T07:45:05Z 212.47 2017-10-04T07:45:06Z 212.4 2017-10-04T07:45:07Z 212.33 2017-10-04T07:45:08Z 212.22 2017-10-04T07:45:09Z 212.08 2017-10-04T07:45:10Z 211.97 2017-10-04T07:45:11Z 211.9 2017-10-04T07:45:12Z 211.86 2017-10-04T07:45:13Z 211.85 2017-10-04T07:45:14Z 211.85 2017-10-04T07:45:15Z 211.88 2017-10-04T07:45:16Z 211.92 2017-10-04T07:45:17Z 211.95 2017-10-04T07:45:18Z 212 2017-10-04T07:45:19Z 212.04 2017-10-04T07:45:20Z 212.08 2017-10-04T07:45:21Z 212.17 2017-10-04T07:45:22Z 212.27 2017-10-04T07:45:23Z 212.37 2017-10-04T07:45:24Z 212.48 2017-10-04T07:45:25Z 212.6 2017-10-04T07:45:26Z 212.71 2017-10-04T07:45:27Z 212.83 2017-10-04T07:45:28Z 212.94 2017-10-04T07:45:29Z 213 2017-10-04T07:45:30Z 213.07 2017-10-04T07:45:31Z 213.13 2017-10-04T07:45:32Z 213.2 2017-10-04T07:45:33Z 213.26 2017-10-04T07:45:34Z 213.32 2017-10-04T07:45:35Z 213.36 2017-10-04T07:45:36Z 213.42 2017-10-04T07:45:37Z 213.49 2017-10-04T07:45:38Z 213.54 2017-10-04T07:45:39Z 213.62 2017-10-04T07:45:40Z 213.71 2017-10-04T07:45:41Z 213.79 2017-10-04T07:45:42Z 213.88 2017-10-04T07:45:43Z 213.96 2017-10-04T07:45:44Z 214.03 2017-10-04T07:45:45Z 214.11 2017-10-04T07:45:46Z 214.18 2017-10-04T07:45:47Z 214.26 2017-10-04T07:45:48Z 214.36 2017-10-04T07:45:49Z 214.46 2017-10-04T07:45:50Z 214.58 2017-10-04T07:45:51Z 214.7 2017-10-04T07:45:52Z 214.86 2017-10-04T07:45:53Z 215.03 2017-10-04T07:45:54Z 215.18 2017-10-04T07:45:55Z 215.31 2017-10-04T07:45:56Z 215.43 2017-10-04T07:45:57Z 215.56 2017-10-04T07:45:58Z 215.65 2017-10-04T07:45:59Z 215.71 2017-10-04T07:46:00Z 215.76 2017-10-04T07:46:01Z 215.78 2017-10-04T07:46:02Z 215.79 2017-10-04T07:46:03Z 215.85 2017-10-04T07:46:04Z 215.91 2017-10-04T07:46:05Z 215.99 2017-10-04T07:46:06Z 216.09 2017-10-04T07:46:07Z 216.19 2017-10-04T07:46:08Z 216.35 2017-10-04T07:46:10Z 216.52 2017-10-04T07:46:12Z 216.63 2017-10-04T07:46:14Z 216.74 2017-10-04T07:46:16Z 216.78 2017-10-04T07:46:18Z 216.78 2017-10-04T07:46:20Z 216.61 2017-10-04T07:46:22Z 216.32 2017-10-04T07:46:24Z 216.04 2017-10-04T07:46:26Z 215.92 2017-10-04T07:46:27Z 215.81 2017-10-04T07:46:28Z 215.7 2017-10-04T07:46:29Z 215.48 2017-10-04T07:46:31Z 215.27 2017-10-04T07:46:33Z 215.16 2017-10-04T07:46:34Z 215.07 2017-10-04T07:46:35Z 214.97 2017-10-04T07:46:36Z 214.85 2017-10-04T07:46:37Z 214.84 2017-10-04T07:46:38Z 214.85 2017-10-04T07:46:39Z 214.86 2017-10-04T07:46:40Z 214.86 2017-10-04T07:46:41Z 214.85 2017-10-04T07:46:42Z 214.82 2017-10-04T07:46:43Z 214.78 2017-10-04T07:46:44Z 214.72 2017-10-04T07:46:45Z 214.65 2017-10-04T07:46:46Z 214.57 2017-10-04T07:46:47Z 214.46 2017-10-04T07:46:49Z 214.19 2017-10-04T07:46:51Z 213.84 2017-10-04T07:46:53Z 213.63 2017-10-04T07:46:55Z 213.44 2017-10-04T07:46:57Z 213.34 2017-10-04T07:46:59Z 213.27 2017-10-04T07:47:01Z 213.21 2017-10-04T07:47:03Z 213.17 2017-10-04T07:47:05Z 213.16 2017-10-04T07:47:07Z 213.21 2017-10-04T07:47:09Z 213.27 2017-10-04T07:47:11Z 213.32 2017-10-04T07:47:13Z 213.34 2017-10-04T07:47:15Z 213.35 2017-10-04T07:47:17Z 213.35 2017-10-04T07:47:19Z 213.35 2017-10-04T07:47:21Z 213.36 2017-10-04T07:47:23Z 213.36 2017-10-04T07:47:24Z 213.36 2017-10-04T07:47:25Z 213.35 2017-10-04T07:47:26Z 213.34 2017-10-04T07:47:27Z 213.32 2017-10-04T07:47:29Z 213.3 2017-10-04T07:47:31Z 213.29 2017-10-04T07:47:32Z 213.29 2017-10-04T07:47:33Z 213.27 2017-10-04T07:47:35Z 213.25 2017-10-04T07:47:37Z 213.23 2017-10-04T07:47:39Z 213.21 2017-10-04T07:47:41Z 213.19 2017-10-04T07:47:43Z 213.17 2017-10-04T07:47:45Z 213.19 2017-10-04T07:47:47Z 213.22 2017-10-04T07:47:49Z 213.24 2017-10-04T07:47:51Z 213.25 2017-10-04T07:47:52Z 213.27 2017-10-04T07:47:54Z 213.29 2017-10-04T07:47:56Z 213.3 2017-10-04T07:47:57Z 213.32 2017-10-04T07:47:59Z 213.33 2017-10-04T07:48:00Z 213.34 2017-10-04T07:48:01Z 213.35 2017-10-04T07:48:02Z 213.35 2017-10-04T07:48:03Z 213.35 2017-10-04T07:48:04Z 213.34 2017-10-04T07:48:06Z 213.34 2017-10-04T07:48:08Z 213.34 2017-10-04T07:48:10Z 213.33 2017-10-04T07:48:11Z 213.33 2017-10-04T07:48:13Z 213.32 2017-10-04T07:48:15Z 213.31 2017-10-04T07:48:16Z 213.3 2017-10-04T07:48:18Z 213.3 2017-10-04T07:48:20Z 213.3 2017-10-04T07:48:21Z 213.3 2017-10-04T07:48:22Z 213.29 2017-10-04T07:48:23Z 213.29 2017-10-04T07:48:24Z 213.28 2017-10-04T07:48:25Z 213.28 2017-10-04T07:48:26Z 213.27 2017-10-04T07:48:27Z 213.26 2017-10-04T07:48:29Z 213.26 2017-10-04T07:48:31Z 213.26 2017-10-04T07:48:33Z 213.24 2017-10-04T07:48:35Z 213.21 2017-10-04T07:48:37Z 213.18 2017-10-04T07:48:39Z 213.16 2017-10-04T07:48:41Z 213.15 2017-10-04T07:48:43Z 213.14 2017-10-04T07:48:45Z 213.14 2017-10-04T07:48:47Z 213.14 2017-10-04T07:48:49Z 213.16 2017-10-04T07:48:51Z 213.18 2017-10-04T07:48:53Z 213.21 2017-10-04T07:48:55Z 213.25 2017-10-04T07:48:57Z 213.28 2017-10-04T07:48:59Z 213.31 2017-10-04T07:49:01Z 213.35 2017-10-04T07:49:03Z 213.39 2017-10-04T07:49:05Z 213.43 2017-10-04T07:49:07Z 213.46 2017-10-04T07:49:09Z 213.49 2017-10-04T07:49:11Z 213.52 2017-10-04T07:49:13Z 213.53 2017-10-04T07:49:15Z 213.54 2017-10-04T07:49:16Z 213.55 2017-10-04T07:49:18Z 213.57 2017-10-04T07:49:20Z 213.58 2017-10-04T07:49:22Z 213.59 2017-10-04T07:49:24Z 213.59 2017-10-04T07:49:26Z 213.59 2017-10-04T07:49:27Z 213.59 2017-10-04T07:49:28Z 213.59 2017-10-04T07:49:29Z 213.6 2017-10-04T07:49:30Z 213.61 2017-10-04T07:49:31Z 213.62 2017-10-04T07:49:33Z 213.64 2017-10-04T07:49:35Z 213.65 2017-10-04T07:49:36Z 213.67 2017-10-04T07:49:37Z 213.68 2017-10-04T07:49:38Z 213.72 2017-10-04T07:49:40Z 213.74 2017-10-04T07:49:41Z 213.76 2017-10-04T07:49:42Z 213.77 2017-10-04T07:49:43Z 213.8 2017-10-04T07:49:45Z 213.82 2017-10-04T07:49:47Z 213.83 2017-10-04T07:49:48Z 213.83 2017-10-04T07:49:49Z 213.85 2017-10-04T07:49:51Z 213.87 2017-10-04T07:49:52Z 213.89 2017-10-04T07:49:54Z 213.92 2017-10-04T07:49:56Z 213.95 2017-10-04T07:49:58Z 213.96 2017-10-04T07:49:59Z 213.97 2017-10-04T07:50:00Z 213.99 2017-10-04T07:50:02Z 214.01 2017-10-04T07:50:04Z 214.04 2017-10-04T07:50:06Z 214.06 2017-10-04T07:50:08Z 214.09 2017-10-04T07:50:10Z 214.11 2017-10-04T07:50:12Z 214.12 2017-10-04T07:50:14Z 214.12 2017-10-04T07:50:15Z 214.14 2017-10-04T07:50:17Z 214.15 2017-10-04T07:50:18Z 214.16 2017-10-04T07:50:19Z 214.17 2017-10-04T07:50:20Z 214.18 2017-10-04T07:50:21Z 214.2 2017-10-04T07:50:22Z 214.21 2017-10-04T07:50:23Z 214.22 2017-10-04T07:50:24Z 214.24 2017-10-04T07:50:25Z 214.27 2017-10-04T07:50:27Z 214.28 2017-10-04T07:50:28Z 214.3 2017-10-04T07:50:29Z 214.32 2017-10-04T07:50:30Z 214.35 2017-10-04T07:50:32Z 214.38 2017-10-04T07:50:34Z 214.41 2017-10-04T07:50:35Z 214.44 2017-10-04T07:50:36Z 214.47 2017-10-04T07:50:37Z 214.49 2017-10-04T07:50:38Z 214.53 2017-10-04T07:50:39Z 214.55 2017-10-04T07:50:40Z 214.58 2017-10-04T07:50:41Z 214.62 2017-10-04T07:50:43Z 214.64 2017-10-04T07:50:44Z 214.65 2017-10-04T07:50:45Z 214.66 2017-10-04T07:50:46Z 214.67 2017-10-04T07:50:47Z 214.68 2017-10-04T07:50:48Z 214.68 2017-10-04T07:50:49Z 214.69 2017-10-04T07:50:50Z 214.69 2017-10-04T07:50:51Z 214.69 2017-10-04T07:50:52Z 214.69 2017-10-04T07:50:53Z 214.68 2017-10-04T07:50:55Z 214.67 2017-10-04T07:50:56Z 214.66 2017-10-04T07:50:57Z 214.65 2017-10-04T07:50:58Z 214.64 2017-10-04T07:50:59Z 214.62 2017-10-04T07:51:00Z 214.58 2017-10-04T07:51:02Z 214.56 2017-10-04T07:51:04Z 214.52 2017-10-04T07:51:06Z 214.49 2017-10-04T07:51:08Z 214.47 2017-10-04T07:51:10Z 214.45 2017-10-04T07:51:12Z 214.44 2017-10-04T07:51:14Z 214.43 2017-10-04T07:51:16Z 214.42 2017-10-04T07:51:18Z 214.41 2017-10-04T07:51:19Z 214.39 2017-10-04T07:51:21Z 214.39 2017-10-04T07:51:23Z 214.38 2017-10-04T07:51:25Z 214.37 2017-10-04T07:51:27Z 214.37 2017-10-04T07:51:28Z 214.36 2017-10-04T07:51:29Z 214.36 2017-10-04T07:51:30Z 214.36 2017-10-04T07:51:31Z 214.36 2017-10-04T07:51:32Z 214.37 2017-10-04T07:51:33Z 214.38 2017-10-04T07:51:35Z 214.39 2017-10-04T07:51:37Z 214.4 2017-10-04T07:51:38Z 214.4 2017-10-04T07:51:39Z 214.41 2017-10-04T07:51:40Z 214.41 2017-10-04T07:51:41Z 214.42 2017-10-04T07:51:42Z 214.42 2017-10-04T07:51:43Z 214.43 2017-10-04T07:51:44Z 214.43 2017-10-04T07:51:45Z 214.44 2017-10-04T07:51:46Z 214.45 2017-10-04T07:51:47Z 214.46 2017-10-04T07:51:48Z 214.47 2017-10-04T07:51:49Z 214.47 2017-10-04T07:51:51Z 214.49 2017-10-04T07:51:53Z 214.51 2017-10-04T07:51:55Z 214.51 2017-10-04T07:51:57Z 214.51 2017-10-04T07:51:59Z 214.51 2017-10-04T07:52:01Z 214.51 2017-10-04T07:52:03Z 214.5 2017-10-04T07:52:05Z 214.5 2017-10-04T07:52:07Z 214.45 2017-10-04T07:52:09Z 214.4 2017-10-04T07:52:10Z 214.38 2017-10-04T07:52:11Z 214.37 2017-10-04T07:52:12Z 214.32 2017-10-04T07:52:13Z 214.28 2017-10-04T07:52:14Z 214.24 2017-10-04T07:52:15Z 214.21 2017-10-04T07:52:16Z 214.19 2017-10-04T07:52:17Z 214.17 2017-10-04T07:52:18Z 214.16 2017-10-04T07:52:19Z 214.16 2017-10-04T07:52:20Z 214.15 2017-10-04T07:52:21Z 214.15 2017-10-04T07:52:22Z 214.16 2017-10-04T07:52:23Z 214.16 2017-10-04T07:52:24Z 214.17 2017-10-04T07:52:25Z 214.18 2017-10-04T07:52:26Z 214.18 2017-10-04T07:52:27Z 214.19 2017-10-04T07:52:29Z 214.19 2017-10-04T07:52:31Z 214.19 2017-10-04T07:52:32Z 214.19 2017-10-04T07:52:33Z 214.2 2017-10-04T07:52:35Z 214.21 2017-10-04T07:52:36Z 214.22 2017-10-04T07:52:37Z 214.24 2017-10-04T07:52:38Z 214.28 2017-10-04T07:52:40Z 214.31 2017-10-04T07:52:42Z 214.32 2017-10-04T07:52:43Z 214.34 2017-10-04T07:52:45Z 214.35 2017-10-04T07:52:47Z 214.34 2017-10-04T07:52:48Z 214.34 2017-10-04T07:52:49Z 214.34 2017-10-04T07:52:50Z 214.34 2017-10-04T07:52:51Z 214.32 2017-10-04T07:52:53Z 214.31 2017-10-04T07:52:54Z 214.3 2017-10-04T07:52:55Z 214.29 2017-10-04T07:52:56Z 214.28 2017-10-04T07:52:57Z 214.27 2017-10-04T07:52:58Z 214.26 2017-10-04T07:52:59Z 214.25 2017-10-04T07:53:00Z 214.23 2017-10-04T07:53:02Z 214.2 2017-10-04T07:53:04Z 214.19 2017-10-04T07:53:05Z 214.16 2017-10-04T07:53:07Z 214.14 2017-10-04T07:53:09Z 214.14 2017-10-04T07:53:10Z 214.13 2017-10-04T07:53:11Z 214.12 2017-10-04T07:53:12Z 214.12 2017-10-04T07:53:13Z 214.11 2017-10-04T07:53:14Z 214.1 2017-10-04T07:53:16Z 214.08 2017-10-04T07:53:18Z 214.06 2017-10-04T07:53:20Z 214.03 2017-10-04T07:53:22Z 214 2017-10-04T07:53:24Z 213.99 2017-10-04T07:53:25Z 213.97 2017-10-04T07:53:26Z 213.97 2017-10-04T07:53:27Z 213.96 2017-10-04T07:53:28Z 213.95 2017-10-04T07:53:29Z 213.94 2017-10-04T07:53:30Z 213.92 2017-10-04T07:53:32Z 213.9 2017-10-04T07:53:34Z 213.88 2017-10-04T07:53:36Z 213.86 2017-10-04T07:53:37Z 213.86 2017-10-04T07:53:39Z 213.84 2017-10-04T07:53:41Z 213.83 2017-10-04T07:53:42Z 213.83 2017-10-04T07:53:44Z 213.82 2017-10-04T07:53:46Z 213.81 2017-10-04T07:53:47Z 213.82 2017-10-04T07:53:49Z 213.83 2017-10-04T07:53:50Z 213.84 2017-10-04T07:53:51Z 213.86 2017-10-04T07:53:52Z 213.87 2017-10-04T07:53:53Z 213.88 2017-10-04T07:53:54Z 213.9 2017-10-04T07:53:55Z 213.91 2017-10-04T07:53:56Z 213.93 2017-10-04T07:53:57Z 213.94 2017-10-04T07:53:58Z 213.97 2017-10-04T07:54:00Z 213.98 2017-10-04T07:54:01Z 214 2017-10-04T07:54:02Z 214.01 2017-10-04T07:54:03Z 214.02 2017-10-04T07:54:04Z 214.04 2017-10-04T07:54:06Z 214.05 2017-10-04T07:54:08Z 214.05 2017-10-04T07:54:10Z 214.06 2017-10-04T07:54:12Z 214.06 2017-10-04T07:54:13Z 214.07 2017-10-04T07:54:14Z 214.07 2017-10-04T07:54:15Z 214.07 2017-10-04T07:54:16Z 214.07 2017-10-04T07:54:18Z 214.07 2017-10-04T07:54:20Z 214.07 2017-10-04T07:54:22Z 214.08 2017-10-04T07:54:24Z 214.08 2017-10-04T07:54:25Z 214.08 2017-10-04T07:54:26Z 214.08 2017-10-04T07:54:28Z 214.07 2017-10-04T07:54:30Z 214.07 2017-10-04T07:54:32Z 214.06 2017-10-04T07:54:34Z 214.06 2017-10-04T07:54:36Z 214.05 2017-10-04T07:54:38Z 214.04 2017-10-04T07:54:39Z 214.03 2017-10-04T07:54:40Z 214.03 2017-10-04T07:54:41Z 214.01 2017-10-04T07:54:43Z 214 2017-10-04T07:54:44Z 213.98 2017-10-04T07:54:45Z 213.97 2017-10-04T07:54:46Z 213.96 2017-10-04T07:54:48Z 213.95 2017-10-04T07:54:50Z 213.95 2017-10-04T07:54:52Z 213.94 2017-10-04T07:54:54Z 213.94 2017-10-04T07:54:55Z 213.94 2017-10-04T07:54:57Z 213.94 2017-10-04T07:54:58Z 213.94 2017-10-04T07:54:59Z 213.94 2017-10-04T07:55:00Z 213.95 2017-10-04T07:55:01Z 213.95 2017-10-04T07:55:02Z 213.96 2017-10-04T07:55:03Z 213.97 2017-10-04T07:55:04Z 213.97 2017-10-04T07:55:06Z 213.98 2017-10-04T07:55:08Z 213.98 2017-10-04T07:55:09Z 213.99 2017-10-04T07:55:10Z 213.99 2017-10-04T07:55:11Z 213.98 2017-10-04T07:55:12Z 213.98 2017-10-04T07:55:13Z 213.97 2017-10-04T07:55:14Z 213.96 2017-10-04T07:55:15Z 213.95 2017-10-04T07:55:16Z 213.93 2017-10-04T07:55:17Z 213.92 2017-10-04T07:55:18Z 213.9 2017-10-04T07:55:19Z 213.88 2017-10-04T07:55:20Z 213.86 2017-10-04T07:55:21Z 213.85 2017-10-04T07:55:22Z 213.83 2017-10-04T07:55:23Z 213.81 2017-10-04T07:55:24Z 213.78 2017-10-04T07:55:26Z 213.74 2017-10-04T07:55:28Z 213.7 2017-10-04T07:55:30Z 213.67 2017-10-04T07:55:31Z 213.65 2017-10-04T07:55:32Z 213.63 2017-10-04T07:55:33Z 213.61 2017-10-04T07:55:34Z 213.59 2017-10-04T07:55:35Z 213.57 2017-10-04T07:55:36Z 213.53 2017-10-04T07:55:38Z 213.51 2017-10-04T07:55:40Z 213.5 2017-10-04T07:55:42Z 213.49 2017-10-04T07:55:44Z 213.48 2017-10-04T07:55:46Z 213.48 2017-10-04T07:55:48Z 213.47 2017-10-04T07:55:50Z 213.46 2017-10-04T07:55:52Z 213.45 2017-10-04T07:55:54Z 213.44 2017-10-04T07:55:56Z 213.42 2017-10-04T07:55:58Z 213.41 2017-10-04T07:55:59Z 213.34 2017-10-04T07:56:00Z 213.31 2017-10-04T07:56:01Z 213.29 2017-10-04T07:56:03Z 213.28 2017-10-04T07:56:04Z 213.24 2017-10-04T07:56:05Z 213.22 2017-10-04T07:56:07Z 213.21 2017-10-04T07:56:08Z 213.21 2017-10-04T07:56:09Z 213.17 2017-10-04T07:56:11Z 213.16 2017-10-04T07:56:13Z 213.15 2017-10-04T07:56:15Z 213.13 2017-10-04T07:56:16Z 213.11 2017-10-04T07:56:17Z 213.1 2017-10-04T07:56:18Z 213.09 2017-10-04T07:56:20Z 213.09 2017-10-04T07:56:22Z 213.09 2017-10-04T07:56:24Z 213.1 2017-10-04T07:56:26Z 213.12 2017-10-04T07:56:28Z 213.13 2017-10-04T07:56:29Z 213.16 2017-10-04T07:56:30Z 213.18 2017-10-04T07:56:31Z 213.19 2017-10-04T07:56:32Z 213.23 2017-10-04T07:56:34Z 213.25 2017-10-04T07:56:35Z 213.26 2017-10-04T07:56:36Z 213.27 2017-10-04T07:56:37Z 213.28 2017-10-04T07:56:39Z 213.28 2017-10-04T07:56:40Z 213.29 2017-10-04T07:56:41Z 213.32 2017-10-04T07:56:43Z 213.32 2017-10-04T07:56:45Z 213.33 2017-10-04T07:56:46Z 213.33 2017-10-04T07:56:47Z 213.33 2017-10-04T07:56:48Z 213.34 2017-10-04T07:56:50Z 213.43 2017-10-04T07:56:52Z 213.47 2017-10-04T07:56:53Z 213.49 2017-10-04T07:56:54Z 213.5 2017-10-04T07:56:56Z 213.5 2017-10-04T07:56:57Z 213.51 2017-10-04T07:56:58Z 213.52 2017-10-04T07:57:00Z 213.53 2017-10-04T07:57:02Z 213.57 2017-10-04T07:57:03Z 213.59 2017-10-04T07:57:04Z 213.64 2017-10-04T07:57:06Z 213.7 2017-10-04T07:57:08Z 213.75 2017-10-04T07:57:10Z 213.78 2017-10-04T07:57:11Z 213.81 2017-10-04T07:57:12Z 213.86 2017-10-04T07:57:14Z 213.88 2017-10-04T07:57:15Z 213.92 2017-10-04T07:57:17Z 213.94 2017-10-04T07:57:19Z 213.96 2017-10-04T07:57:21Z 213.98 2017-10-04T07:57:23Z 214 2017-10-04T07:57:24Z 214.01 2017-10-04T07:57:25Z 214.03 2017-10-04T07:57:26Z 214.04 2017-10-04T07:57:27Z 214.06 2017-10-04T07:57:28Z 214.08 2017-10-04T07:57:29Z 214.1 2017-10-04T07:57:30Z 214.12 2017-10-04T07:57:31Z 214.15 2017-10-04T07:57:32Z 214.17 2017-10-04T07:57:33Z 214.19 2017-10-04T07:57:34Z 214.21 2017-10-04T07:57:35Z 214.23 2017-10-04T07:57:36Z 214.26 2017-10-04T07:57:38Z 214.29 2017-10-04T07:57:40Z 214.34 2017-10-04T07:57:42Z 214.35 2017-10-04T07:57:44Z 214.36 2017-10-04T07:57:46Z 214.39 2017-10-04T07:57:48Z 214.42 2017-10-04T07:57:49Z 214.45 2017-10-04T07:57:50Z 214.48 2017-10-04T07:57:51Z 214.5 2017-10-04T07:57:52Z 214.53 2017-10-04T07:57:53Z 214.55 2017-10-04T07:57:54Z 214.57 2017-10-04T07:57:55Z 214.59 2017-10-04T07:57:56Z 214.61 2017-10-04T07:57:57Z 214.62 2017-10-04T07:57:58Z 214.63 2017-10-04T07:57:59Z 214.64 2017-10-04T07:58:00Z 214.65 2017-10-04T07:58:01Z 214.66 2017-10-04T07:58:02Z 214.66 2017-10-04T07:58:03Z 214.66 2017-10-04T07:58:04Z 214.66 2017-10-04T07:58:05Z 214.66 2017-10-04T07:58:06Z 214.66 2017-10-04T07:58:07Z 214.65 2017-10-04T07:58:09Z 214.63 2017-10-04T07:58:11Z 214.62 2017-10-04T07:58:12Z 214.6 2017-10-04T07:58:14Z 214.58 2017-10-04T07:58:16Z 214.58 2017-10-04T07:58:17Z 214.57 2017-10-04T07:58:19Z 214.56 2017-10-04T07:58:21Z 214.55 2017-10-04T07:58:23Z 214.56 2017-10-04T07:58:24Z 214.56 2017-10-04T07:58:25Z 214.56 2017-10-04T07:58:26Z 214.56 2017-10-04T07:58:27Z 214.57 2017-10-04T07:58:28Z 214.57 2017-10-04T07:58:29Z 214.57 2017-10-04T07:58:30Z 214.58 2017-10-04T07:58:32Z 214.58 2017-10-04T07:58:33Z 214.59 2017-10-04T07:58:34Z 214.59 2017-10-04T07:58:35Z 214.59 2017-10-04T07:58:37Z 214.59 2017-10-04T07:58:39Z 214.58 2017-10-04T07:58:40Z 214.58 2017-10-04T07:58:41Z 214.56 2017-10-04T07:58:43Z 214.55 2017-10-04T07:58:44Z 214.55 2017-10-04T07:58:45Z 214.53 2017-10-04T07:58:47Z 214.52 2017-10-04T07:58:49Z 214.52 2017-10-04T07:58:51Z 214.53 2017-10-04T07:58:53Z 214.54 2017-10-04T07:58:55Z 214.55 2017-10-04T07:58:56Z 214.55 2017-10-04T07:58:57Z 214.56 2017-10-04T07:58:58Z 214.57 2017-10-04T07:58:59Z 214.58 2017-10-04T07:59:01Z 214.59 2017-10-04T07:59:03Z 214.6 2017-10-04T07:59:05Z 214.6 2017-10-04T07:59:07Z 214.61 2017-10-04T07:59:09Z 214.61 2017-10-04T07:59:11Z 214.61 2017-10-04T07:59:13Z 214.61 2017-10-04T07:59:15Z 214.6 2017-10-04T07:59:17Z 214.6 2017-10-04T07:59:19Z 214.6 2017-10-04T07:59:20Z 214.6 2017-10-04T07:59:21Z 214.6 2017-10-04T07:59:22Z 214.6 2017-10-04T07:59:23Z 214.6 2017-10-04T07:59:24Z 214.6 2017-10-04T07:59:26Z 214.6 2017-10-04T07:59:28Z 214.61 2017-10-04T07:59:30Z 214.62 2017-10-04T07:59:32Z 214.63 2017-10-04T07:59:34Z 214.64 2017-10-04T07:59:36Z 214.65 2017-10-04T07:59:37Z 214.65 2017-10-04T07:59:38Z 214.67 2017-10-04T07:59:40Z 214.68 2017-10-04T07:59:42Z 214.69 2017-10-04T07:59:43Z 214.69 2017-10-04T07:59:44Z 214.71 2017-10-04T07:59:46Z 214.72 2017-10-04T07:59:48Z 214.73 2017-10-04T07:59:50Z 214.75 2017-10-04T07:59:52Z 214.76 2017-10-04T07:59:54Z 214.78 2017-10-04T07:59:56Z 214.79 2017-10-04T07:59:57Z 214.8 2017-10-04T07:59:58Z 214.8 2017-10-04T07:59:59Z 214.83 2017-10-04T08:00:01Z 214.85 2017-10-04T08:00:03Z 214.87 2017-10-04T08:00:05Z 214.9 2017-10-04T08:00:07Z 214.91 2017-10-04T08:00:08Z 214.93 2017-10-04T08:00:09Z 215.03 2017-10-04T08:00:10Z 215.08 2017-10-04T08:00:11Z 215.18 2017-10-04T08:00:12Z 215.22 2017-10-04T08:00:13Z 215.25 2017-10-04T08:00:15Z 215.28 2017-10-04T08:00:17Z 215.3 2017-10-04T08:00:19Z 215.33 2017-10-04T08:00:21Z 215.34 2017-10-04T08:00:22Z 215.36 2017-10-04T08:00:23Z 215.39 2017-10-04T08:00:25Z 215.41 2017-10-04T08:00:27Z 215.43 2017-10-04T08:00:28Z 215.46 2017-10-04T08:00:30Z 215.49 2017-10-04T08:00:32Z 215.5 2017-10-04T08:00:33Z 215.53 2017-10-04T08:00:35Z 215.56 2017-10-04T08:00:37Z 215.59 2017-10-04T08:00:39Z 215.62 2017-10-04T08:00:41Z 215.63 2017-10-04T08:00:42Z 215.66 2017-10-04T08:00:44Z 215.68 2017-10-04T08:00:46Z 215.71 2017-10-04T08:00:48Z 215.72 2017-10-04T08:00:49Z 215.73 2017-10-04T08:00:50Z 215.74 2017-10-04T08:00:51Z 215.75 2017-10-04T08:00:53Z 215.76 2017-10-04T08:00:54Z 215.77 2017-10-04T08:00:55Z 215.81 2017-10-04T08:00:56Z 215.86 2017-10-04T08:00:57Z 215.9 2017-10-04T08:00:58Z 215.93 2017-10-04T08:00:59Z 215.96 2017-10-04T08:01:00Z 215.99 2017-10-04T08:01:02Z 216 2017-10-04T08:01:04Z 216 2017-10-04T08:01:06Z 216 2017-10-04T08:01:08Z 216 2017-10-04T08:01:10Z 216 2017-10-04T08:01:11Z 215.99 2017-10-04T08:01:12Z 215.99 2017-10-04T08:01:13Z 215.99 2017-10-04T08:01:14Z 215.98 2017-10-04T08:01:15Z 215.98 2017-10-04T08:01:16Z 215.97 2017-10-04T08:01:17Z 215.97 2017-10-04T08:01:18Z 215.96 2017-10-04T08:01:19Z 215.96 2017-10-04T08:01:20Z 215.96 2017-10-04T08:01:21Z 215.95 2017-10-04T08:01:22Z 215.95 2017-10-04T08:01:23Z 215.94 2017-10-04T08:01:25Z 215.94 2017-10-04T08:01:26Z 215.94 2017-10-04T08:01:28Z 215.94 2017-10-04T08:01:30Z 215.94 2017-10-04T08:01:32Z 215.94 2017-10-04T08:01:34Z 215.93 2017-10-04T08:01:36Z 215.93 2017-10-04T08:01:38Z 215.9 2017-10-04T08:01:40Z 215.85 2017-10-04T08:01:42Z 215.81 2017-10-04T08:01:44Z 215.79 2017-10-04T08:01:45Z 215.78 2017-10-04T08:01:46Z 215.76 2017-10-04T08:01:47Z 215.73 2017-10-04T08:01:49Z 215.72 2017-10-04T08:01:50Z 215.71 2017-10-04T08:01:51Z 215.7 2017-10-04T08:01:52Z 215.7 2017-10-04T08:01:53Z 215.69 2017-10-04T08:01:54Z 215.69 2017-10-04T08:01:55Z 215.69 2017-10-04T08:01:56Z 215.69 2017-10-04T08:01:57Z 215.69 2017-10-04T08:01:59Z 215.69 2017-10-04T08:02:00Z 215.69 2017-10-04T08:02:02Z 215.7 2017-10-04T08:02:04Z 215.7 2017-10-04T08:02:06Z 215.7 2017-10-04T08:02:08Z 215.7 2017-10-04T08:02:10Z 215.7 2017-10-04T08:02:12Z 215.7 2017-10-04T08:02:14Z 215.7 2017-10-04T08:02:16Z 215.71 2017-10-04T08:02:18Z 215.71 2017-10-04T08:02:20Z 215.72 2017-10-04T08:02:22Z 215.72 2017-10-04T08:02:24Z 215.73 2017-10-04T08:02:26Z 215.74 2017-10-04T08:02:29Z 215.75 2017-10-04T08:02:38Z 215.77 2017-10-04T08:02:42Z 215.79 2017-10-04T08:02:45Z 215.8 2017-10-04T08:02:48Z 215.81 2017-10-04T08:02:50Z 215.81 2017-10-04T08:02:52Z 215.86 2017-10-04T08:02:54Z 215.88 2017-10-04T08:02:55Z 215.89 2017-10-04T08:02:57Z 215.85 2017-10-04T08:04:09Z 215.74 2017-10-04T08:04:28Z 215.56 2017-10-04T08:04:30Z 215.48 2017-10-04T08:04:31Z 215.41 2017-10-04T08:04:32Z 215.36 2017-10-04T08:04:33Z 215.32 2017-10-04T08:04:34Z 215.28 2017-10-04T08:04:35Z 215.26 2017-10-04T08:04:36Z 215.24 2017-10-04T08:04:37Z 215.23 2017-10-04T08:04:38Z 215.22 2017-10-04T08:04:39Z 215.2 2017-10-04T08:04:40Z 215.19 2017-10-04T08:04:41Z 215.17 2017-10-04T08:04:42Z 215.16 2017-10-04T08:04:43Z 215.15 2017-10-04T08:04:44Z 215.14 2017-10-04T08:04:45Z 215.14 2017-10-04T08:04:46Z 215.14 2017-10-04T08:04:47Z 215.14 2017-10-04T08:04:48Z 215.14 2017-10-04T08:04:49Z 215.14 2017-10-04T08:04:50Z 215.13 2017-10-04T08:04:51Z 215.1 2017-10-04T08:04:52Z 215.04 2017-10-04T08:04:53Z 214.96 2017-10-04T08:04:54Z 214.86 2017-10-04T08:04:55Z 214.77 2017-10-04T08:04:56Z 214.69 2017-10-04T08:04:57Z 214.59 2017-10-04T08:04:58Z 214.51 2017-10-04T08:04:59Z 214.44 2017-10-04T08:05:00Z 214.36 2017-10-04T08:05:01Z 214.31 2017-10-04T08:05:02Z 214.25 2017-10-04T08:05:03Z 214.21 2017-10-04T08:05:04Z 214.12 2017-10-04T08:05:06Z 214.03 2017-10-04T08:05:08Z 213.9 2017-10-04T08:05:10Z 213.81 2017-10-04T08:05:11Z 213.72 2017-10-04T08:05:12Z 213.63 2017-10-04T08:05:13Z 213.54 2017-10-04T08:05:14Z 213.37 2017-10-04T08:05:16Z 213.27 2017-10-04T08:05:17Z 213.17 2017-10-04T08:05:18Z 213.05 2017-10-04T08:05:19Z 212.92 2017-10-04T08:05:20Z 212.78 2017-10-04T08:05:21Z 212.64 2017-10-04T08:05:22Z 212.48 2017-10-04T08:05:23Z 212.31 2017-10-04T08:05:24Z 212.14 2017-10-04T08:05:25Z 211.85 2017-10-04T08:05:27Z 211.7 2017-10-04T08:05:28Z 211.48 2017-10-04T08:05:30Z 211.41 2017-10-04T08:05:31Z 211.35 2017-10-04T08:05:32Z 211.22 2017-10-04T08:05:34Z 211.15 2017-10-04T08:05:35Z 211.07 2017-10-04T08:05:36Z 210.9 2017-10-04T08:05:38Z 210.81 2017-10-04T08:05:39Z 210.72 2017-10-04T08:05:40Z 210.63 2017-10-04T08:05:41Z 210.53 2017-10-04T08:05:42Z 210.43 2017-10-04T08:05:43Z 210.24 2017-10-04T08:05:45Z 210.16 2017-10-04T08:05:46Z 210.08 2017-10-04T08:05:47Z 210 2017-10-04T08:05:48Z 209.92 2017-10-04T08:05:49Z 209.84 2017-10-04T08:05:50Z 209.77 2017-10-04T08:05:51Z 209.67 2017-10-04T08:05:52Z 209.54 2017-10-04T08:05:53Z 209.42 2017-10-04T08:05:54Z 209.3 2017-10-04T08:05:55Z 209.19 2017-10-04T08:05:56Z 209.09 2017-10-04T08:05:57Z 208.9 2017-10-04T08:05:59Z 208.81 2017-10-04T08:06:00Z 208.72 2017-10-04T08:06:01Z 208.64 2017-10-04T08:06:02Z 208.55 2017-10-04T08:06:03Z 208.47 2017-10-04T08:06:04Z 208.41 2017-10-04T08:06:05Z 208.36 2017-10-04T08:06:06Z 208.32 2017-10-04T08:06:07Z 208.28 2017-10-04T08:06:08Z 208.24 2017-10-04T08:06:09Z 208.21 2017-10-04T08:06:10Z 208.17 2017-10-04T08:06:11Z 208.13 2017-10-04T08:06:12Z 208.1 2017-10-04T08:06:13Z 208.06 2017-10-04T08:06:14Z 208.01 2017-10-04T08:06:15Z 207.98 2017-10-04T08:06:16Z 207.96 2017-10-04T08:06:17Z 207.93 2017-10-04T08:06:19Z 207.92 2017-10-04T08:06:21Z 207.92 2017-10-04T08:06:23Z 207.91 2017-10-04T08:06:25Z 207.89 2017-10-04T08:06:27Z 207.86 2017-10-04T08:06:30Z 207.83 2017-10-04T08:06:33Z 207.82 2017-10-04T08:06:36Z 207.82 2017-10-04T08:06:38Z 207.82 2017-10-04T08:06:40Z 207.83 2017-10-04T08:06:42Z 207.83 2017-10-04T08:06:44Z 207.83 2017-10-04T08:06:46Z 207.83 2017-10-04T08:06:48Z 207.83 2017-10-04T08:06:50Z 207.83 2017-10-04T08:06:52Z 207.85 2017-10-04T08:06:55Z 207.87 2017-10-04T08:06:58Z 207.88 2017-10-04T08:07:00Z 207.88 2017-10-04T08:07:02Z 207.87 2017-10-04T08:07:04Z 207.87 2017-10-04T08:07:09Z 207.87 2017-10-04T08:07:11Z 207.88 2017-10-04T08:07:13Z 207.88 2017-10-04T08:07:15Z 207.89 2017-10-04T08:07:17Z 207.89 2017-10-04T08:07:18Z 207.89 2017-10-04T08:07:19Z 207.89 2017-10-04T08:07:20Z 207.89 2017-10-04T08:07:22Z 207.89 2017-10-04T08:07:23Z 207.88 2017-10-04T08:07:25Z 207.88 2017-10-04T08:07:27Z 207.88 2017-10-04T08:07:28Z 207.88 2017-10-04T08:07:30Z 207.88 2017-10-04T08:07:32Z 207.88 2017-10-04T08:07:33Z 207.89 2017-10-04T08:07:34Z 207.9 2017-10-04T08:07:35Z 207.89 2017-10-04T08:07:36Z 207.88 2017-10-04T08:07:37Z 207.86 2017-10-04T08:07:38Z 207.85 2017-10-04T08:07:39Z 207.84 2017-10-04T08:07:41Z 207.84 2017-10-04T08:07:43Z 207.83 2017-10-04T08:07:44Z 207.82 2017-10-04T08:07:45Z 207.8 2017-10-04T08:07:46Z 207.78 2017-10-04T08:07:47Z 207.77 2017-10-04T08:07:48Z 207.75 2017-10-04T08:07:49Z 207.74 2017-10-04T08:07:51Z 207.74 2017-10-04T08:07:53Z 207.74 2017-10-04T08:07:55Z 207.75 2017-10-04T08:07:57Z 207.75 2017-10-04T08:07:59Z 207.76 2017-10-04T08:08:01Z 207.77 2017-10-04T08:08:03Z 207.79 2017-10-04T08:08:05Z 207.8 2017-10-04T08:08:07Z 207.82 2017-10-04T08:08:09Z 207.86 2017-10-04T08:08:12Z 207.91 2017-10-04T08:08:15Z 207.97 2017-10-04T08:08:19Z 208.06 2017-10-04T08:08:23Z 208.13 2017-10-04T08:08:26Z 208.18 2017-10-04T08:08:28Z 208.23 2017-10-04T08:08:30Z 208.29 2017-10-04T08:08:32Z 208.34 2017-10-04T08:08:34Z 208.4 2017-10-04T08:08:36Z 208.45 2017-10-04T08:08:38Z 208.51 2017-10-04T08:08:40Z 208.57 2017-10-04T08:08:42Z 208.64 2017-10-04T08:08:44Z 209.1 2017-10-04T08:08:46Z 209.32 2017-10-04T08:08:47Z 209.5 2017-10-04T08:08:48Z 209.64 2017-10-04T08:08:49Z 209.76 2017-10-04T08:08:50Z 209.86 2017-10-04T08:08:51Z 209.95 2017-10-04T08:08:52Z 210.04 2017-10-04T08:08:53Z 210.12 2017-10-04T08:08:54Z 210.2 2017-10-04T08:08:55Z 210.27 2017-10-04T08:08:56Z 210.33 2017-10-04T08:08:57Z 210.4 2017-10-04T08:08:58Z 210.46 2017-10-04T08:08:59Z 210.52 2017-10-04T08:09:00Z 210.58 2017-10-04T08:09:01Z 210.64 2017-10-04T08:09:02Z 210.68 2017-10-04T08:09:03Z 210.73 2017-10-04T08:09:04Z 210.77 2017-10-04T08:09:05Z 210.8 2017-10-04T08:09:06Z 210.87 2017-10-04T08:09:08Z 210.93 2017-10-04T08:09:10Z 210.96 2017-10-04T08:09:11Z 210.99 2017-10-04T08:09:12Z 211.01 2017-10-04T08:09:13Z 211.03 2017-10-04T08:09:14Z 211.05 2017-10-04T08:09:15Z 211.08 2017-10-04T08:09:17Z 211.09 2017-10-04T08:09:18Z 211.11 2017-10-04T08:09:19Z 211.13 2017-10-04T08:09:21Z 211.13 2017-10-04T08:09:22Z 211.14 2017-10-04T08:09:23Z 211.15 2017-10-04T08:09:25Z 211.18 2017-10-04T08:09:27Z 211.21 2017-10-04T08:09:29Z 211.23 2017-10-04T08:09:31Z 211.27 2017-10-04T08:09:33Z 211.28 2017-10-04T08:09:34Z 211.3 2017-10-04T08:09:35Z 211.32 2017-10-04T08:09:37Z 211.33 2017-10-04T08:09:38Z 211.35 2017-10-04T08:09:40Z 211.35 2017-10-04T08:09:42Z 211.36 2017-10-04T08:09:44Z 211.35 2017-10-04T08:09:46Z 211.34 2017-10-04T08:09:48Z 211.34 2017-10-04T08:09:50Z 211.33 2017-10-04T08:09:52Z 211.32 2017-10-04T08:09:54Z 211.32 2017-10-04T08:09:56Z 211.32 2017-10-04T08:09:58Z 211.33 2017-10-04T08:10:00Z 211.34 2017-10-04T08:10:02Z 211.34 2017-10-04T08:10:04Z 211.35 2017-10-04T08:10:06Z 211.35 2017-10-04T08:10:08Z 211.35 2017-10-04T08:10:10Z 211.35 2017-10-04T08:10:13Z 211.35 2017-10-04T08:10:16Z 211.35 2017-10-04T08:10:18Z 211.35 2017-10-04T08:10:20Z 211.35 2017-10-04T08:10:22Z 211.35 2017-10-04T08:10:24Z 211.34 2017-10-04T08:10:26Z 211.33 2017-10-04T08:10:28Z 211.32 2017-10-04T08:10:30Z 211.31 2017-10-04T08:10:32Z 211.3 2017-10-04T08:10:35Z 211.29 2017-10-04T08:10:38Z 211.27 2017-10-04T08:10:42Z 211.25 2017-10-04T08:10:46Z 211.18 2017-10-04T08:11:05Z 211.17 2017-10-04T08:11:07Z 211.16 2017-10-04T08:11:09Z 211.15 2017-10-04T08:11:11Z 211.15 2017-10-04T08:11:13Z 211.14 2017-10-04T08:11:15Z 211.14 2017-10-04T08:11:18Z 211.14 2017-10-04T08:11:21Z 211.15 2017-10-04T08:11:24Z 211.17 2017-10-04T08:11:27Z 211.2 2017-10-04T08:11:30Z 211.24 2017-10-04T08:11:33Z 211.28 2017-10-04T08:11:36Z 211.34 2017-10-04T08:11:39Z 211.38 2017-10-04T08:11:41Z 211.45 2017-10-04T08:11:44Z 211.5 2017-10-04T08:11:46Z 211.57 2017-10-04T08:11:49Z 211.65 2017-10-04T08:11:52Z 211.74 2017-10-04T08:11:55Z 211.79 2017-10-04T08:11:57Z 211.88 2017-10-04T08:12:00Z 211.94 2017-10-04T08:12:02Z 212.18 2017-10-04T08:12:04Z 212.41 2017-10-04T08:12:05Z 212.62 2017-10-04T08:12:06Z 212.7 2017-10-04T08:12:07Z 212.74 2017-10-04T08:12:08Z 212.76 2017-10-04T08:12:09Z 212.8 2017-10-04T08:12:11Z 212.83 2017-10-04T08:12:12Z 212.99 2017-10-04T08:12:13Z 213.16 2017-10-04T08:12:14Z 213.33 2017-10-04T08:12:15Z 213.47 2017-10-04T08:12:16Z 213.59 2017-10-04T08:12:17Z 213.69 2017-10-04T08:12:18Z 213.86 2017-10-04T08:12:20Z 213.93 2017-10-04T08:12:21Z 213.99 2017-10-04T08:12:22Z 214.05 2017-10-04T08:12:23Z 214.1 2017-10-04T08:12:24Z 214.15 2017-10-04T08:12:26Z 214.2 2017-10-04T08:12:27Z 214.28 2017-10-04T08:12:29Z 214.35 2017-10-04T08:12:31Z 214.42 2017-10-04T08:12:33Z 214.48 2017-10-04T08:12:35Z 214.55 2017-10-04T08:12:37Z 214.61 2017-10-04T08:12:39Z 214.65 2017-10-04T08:12:41Z 214.66 2017-10-04T08:12:43Z 214.67 2017-10-04T08:12:45Z 214.69 2017-10-04T08:12:47Z 214.7 2017-10-04T08:12:49Z 214.72 2017-10-04T08:12:51Z 214.74 2017-10-04T08:12:53Z 214.76 2017-10-04T08:12:55Z 214.78 2017-10-04T08:12:57Z 214.81 2017-10-04T08:12:59Z 214.92 2017-10-04T08:13:01Z 215.04 2017-10-04T08:13:02Z 215.25 2017-10-04T08:13:04Z 215.34 2017-10-04T08:13:05Z 215.43 2017-10-04T08:13:06Z 215.51 2017-10-04T08:13:07Z 215.59 2017-10-04T08:13:08Z 215.66 2017-10-04T08:13:09Z 215.72 2017-10-04T08:13:10Z 215.79 2017-10-04T08:13:11Z 215.85 2017-10-04T08:13:12Z 215.91 2017-10-04T08:13:13Z 215.97 2017-10-04T08:13:14Z 216.07 2017-10-04T08:13:16Z 216.18 2017-10-04T08:13:18Z 216.27 2017-10-04T08:13:20Z 216.31 2017-10-04T08:13:21Z 216.4 2017-10-04T08:13:23Z 216.48 2017-10-04T08:13:25Z 216.56 2017-10-04T08:13:27Z 216.6 2017-10-04T08:13:29Z 216.67 2017-10-04T08:13:31Z 216.72 2017-10-04T08:13:33Z 216.76 2017-10-04T08:13:35Z 216.81 2017-10-04T08:13:37Z 216.86 2017-10-04T08:13:39Z 216.89 2017-10-04T08:13:41Z 216.92 2017-10-04T08:13:43Z 216.95 2017-10-04T08:13:45Z 216.97 2017-10-04T08:13:47Z 216.99 2017-10-04T08:13:49Z 217 2017-10-04T08:13:51Z 217.03 2017-10-04T08:13:53Z 217.06 2017-10-04T08:13:55Z 217.1 2017-10-04T08:13:57Z 217.13 2017-10-04T08:13:59Z 217.16 2017-10-04T08:14:01Z 217.19 2017-10-04T08:14:03Z 217.22 2017-10-04T08:14:05Z 217.26 2017-10-04T08:14:07Z 217.3 2017-10-04T08:14:09Z 217.34 2017-10-04T08:14:11Z 217.36 2017-10-04T08:14:12Z 217.4 2017-10-04T08:14:14Z 217.44 2017-10-04T08:14:16Z 217.46 2017-10-04T08:14:17Z 217.48 2017-10-04T08:14:18Z 217.5 2017-10-04T08:14:19Z 217.52 2017-10-04T08:14:20Z 217.54 2017-10-04T08:14:21Z 217.56 2017-10-04T08:14:22Z 217.6 2017-10-04T08:14:24Z 217.64 2017-10-04T08:14:26Z 217.68 2017-10-04T08:14:28Z 217.71 2017-10-04T08:14:30Z 217.74 2017-10-04T08:14:32Z 217.75 2017-10-04T08:14:33Z 217.78 2017-10-04T08:14:35Z 217.82 2017-10-04T08:14:37Z 217.87 2017-10-04T08:14:39Z 217.89 2017-10-04T08:14:41Z 217.9 2017-10-04T08:14:43Z 217.9 2017-10-04T08:14:45Z 217.92 2017-10-04T08:14:47Z 217.93 2017-10-04T08:14:49Z 217.94 2017-10-04T08:14:51Z 217.96 2017-10-04T08:14:53Z 217.97 2017-10-04T08:14:55Z 218 2017-10-04T08:14:57Z 218.02 2017-10-04T08:14:59Z 218.13 2017-10-04T08:15:01Z 218.29 2017-10-04T08:15:03Z 218.33 2017-10-04T08:15:05Z 218.36 2017-10-04T08:15:07Z 218.39 2017-10-04T08:15:09Z 218.42 2017-10-04T08:15:11Z 218.45 2017-10-04T08:15:13Z 218.49 2017-10-04T08:15:15Z 218.53 2017-10-04T08:15:17Z 218.57 2017-10-04T08:15:19Z 218.62 2017-10-04T08:15:21Z 218.99 2017-10-04T08:15:23Z 219.33 2017-10-04T08:15:25Z 219.58 2017-10-04T08:15:27Z 219.78 2017-10-04T08:15:29Z 219.94 2017-10-04T08:15:31Z 220.04 2017-10-04T08:15:33Z 220.06 2017-10-04T08:15:35Z 220.07 2017-10-04T08:15:37Z 220.09 2017-10-04T08:15:39Z 220.12 2017-10-04T08:15:41Z 220.15 2017-10-04T08:15:43Z 220.18 2017-10-04T08:15:45Z 220.21 2017-10-04T08:15:47Z 220.25 2017-10-04T08:15:49Z 220.29 2017-10-04T08:15:51Z 220.34 2017-10-04T08:15:53Z 220.38 2017-10-04T08:15:55Z 220.43 2017-10-04T08:15:57Z 220.48 2017-10-04T08:15:59Z 220.54 2017-10-04T08:16:01Z 220.59 2017-10-04T08:16:03Z 220.65 2017-10-04T08:16:05Z 220.71 2017-10-04T08:16:07Z 220.76 2017-10-04T08:16:09Z 220.82 2017-10-04T08:16:11Z 220.88 2017-10-04T08:16:13Z 220.93 2017-10-04T08:16:15Z 220.99 2017-10-04T08:16:17Z 221.05 2017-10-04T08:16:19Z 221.1 2017-10-04T08:16:21Z 221.16 2017-10-04T08:16:23Z 221.22 2017-10-04T08:16:25Z 221.27 2017-10-04T08:16:27Z 221.33 2017-10-04T08:16:29Z 221.39 2017-10-04T08:16:31Z 221.45 2017-10-04T08:16:33Z 221.5 2017-10-04T08:16:35Z 221.74 2017-10-04T08:16:37Z 221.97 2017-10-04T08:16:38Z 222.18 2017-10-04T08:16:39Z 222.35 2017-10-04T08:16:40Z 222.51 2017-10-04T08:16:41Z 222.74 2017-10-04T08:16:43Z 222.83 2017-10-04T08:16:44Z 222.9 2017-10-04T08:16:45Z 222.96 2017-10-04T08:16:46Z 223 2017-10-04T08:16:47Z 223.04 2017-10-04T08:16:48Z 223.07 2017-10-04T08:16:49Z 223.11 2017-10-04T08:16:51Z 223.12 2017-10-04T08:16:53Z 223.12 2017-10-04T08:16:55Z 223.16 2017-10-04T08:16:57Z 223.17 2017-10-04T08:16:58Z 223.18 2017-10-04T08:17:00Z 223.19 2017-10-04T08:17:01Z 223.25 2017-10-04T08:17:03Z 223.29 2017-10-04T08:17:04Z 223.34 2017-10-04T08:17:05Z 223.39 2017-10-04T08:17:06Z 223.43 2017-10-04T08:17:07Z 223.47 2017-10-04T08:17:08Z 223.5 2017-10-04T08:17:09Z 223.54 2017-10-04T08:17:10Z 223.56 2017-10-04T08:17:11Z 223.58 2017-10-04T08:17:12Z 223.6 2017-10-04T08:17:13Z 223.61 2017-10-04T08:17:14Z 223.62 2017-10-04T08:17:15Z 223.64 2017-10-04T08:17:16Z 223.65 2017-10-04T08:17:17Z 223.66 2017-10-04T08:17:18Z 223.67 2017-10-04T08:17:19Z 223.69 2017-10-04T08:17:20Z 223.7 2017-10-04T08:17:21Z 223.71 2017-10-04T08:17:22Z 223.73 2017-10-04T08:17:23Z 223.74 2017-10-04T08:17:24Z 223.76 2017-10-04T08:17:25Z 223.77 2017-10-04T08:17:26Z 223.78 2017-10-04T08:17:27Z 223.79 2017-10-04T08:17:28Z 223.8 2017-10-04T08:17:29Z 223.8 2017-10-04T08:17:30Z 223.81 2017-10-04T08:17:31Z 223.81 2017-10-04T08:17:32Z 223.81 2017-10-04T08:17:33Z 223.81 2017-10-04T08:17:34Z 223.82 2017-10-04T08:17:35Z 223.82 2017-10-04T08:17:36Z 223.82 2017-10-04T08:17:37Z 223.82 2017-10-04T08:17:39Z 223.82 2017-10-04T08:17:41Z 223.82 2017-10-04T08:17:43Z 223.8 2017-10-04T08:17:45Z 223.76 2017-10-04T08:17:50Z 223.75 2017-10-04T08:17:52Z 223.73 2017-10-04T08:17:54Z 223.7 2017-10-04T08:17:56Z 223.67 2017-10-04T08:17:58Z 223.63 2017-10-04T08:18:00Z 223.56 2017-10-04T08:18:03Z 223.5 2017-10-04T08:18:05Z 223.43 2017-10-04T08:18:07Z 223.36 2017-10-04T08:18:09Z 223.28 2017-10-04T08:18:11Z 223.19 2017-10-04T08:18:13Z 223.1 2017-10-04T08:18:15Z 223.01 2017-10-04T08:18:17Z 222.91 2017-10-04T08:18:19Z 222.8 2017-10-04T08:18:21Z 222.69 2017-10-04T08:18:23Z 222.57 2017-10-04T08:18:25Z 222.45 2017-10-04T08:18:27Z 222.32 2017-10-04T08:18:29Z 222.19 2017-10-04T08:18:31Z 222.05 2017-10-04T08:18:33Z 221.91 2017-10-04T08:18:35Z 221.76 2017-10-04T08:18:37Z 220.59 2017-10-04T08:18:39Z 220.05 2017-10-04T08:18:40Z 219.58 2017-10-04T08:18:41Z 218.85 2017-10-04T08:18:43Z 218.68 2017-10-04T08:18:45Z 218.64 2017-10-04T08:18:47Z 218.6 2017-10-04T08:18:49Z 218.57 2017-10-04T08:18:51Z 218.52 2017-10-04T08:18:54Z 218.47 2017-10-04T08:18:57Z 218.44 2017-10-04T08:18:59Z 218.4 2017-10-04T08:19:01Z 218.37 2017-10-04T08:19:03Z 218.32 2017-10-04T08:19:05Z 218.28 2017-10-04T08:19:07Z 218.23 2017-10-04T08:19:09Z 218.18 2017-10-04T08:19:11Z 218.13 2017-10-04T08:19:13Z 218.08 2017-10-04T08:19:15Z 218.02 2017-10-04T08:19:17Z 217.97 2017-10-04T08:19:19Z 217.92 2017-10-04T08:19:21Z 217.86 2017-10-04T08:19:23Z 217.81 2017-10-04T08:19:25Z 217.76 2017-10-04T08:19:27Z 217.72 2017-10-04T08:19:29Z 217.68 2017-10-04T08:19:31Z 217.64 2017-10-04T08:19:33Z 217.61 2017-10-04T08:19:35Z 217.57 2017-10-04T08:19:37Z 217.54 2017-10-04T08:19:39Z 217.51 2017-10-04T08:19:41Z 217.49 2017-10-04T08:19:43Z 217.46 2017-10-04T08:19:45Z 217.45 2017-10-04T08:19:47Z 217.43 2017-10-04T08:19:49Z 217.41 2017-10-04T08:19:51Z 217.41 2017-10-04T08:19:53Z 217.4 2017-10-04T08:19:55Z 217.4 2017-10-04T08:19:57Z 217.39 2017-10-04T08:19:59Z 217.4 2017-10-04T08:20:01Z 217.4 2017-10-04T08:20:03Z 217.41 2017-10-04T08:20:05Z 217.42 2017-10-04T08:20:07Z 217.44 2017-10-04T08:20:09Z 217.46 2017-10-04T08:20:11Z 217.49 2017-10-04T08:20:13Z 217.51 2017-10-04T08:20:15Z 217.54 2017-10-04T08:20:17Z 217.57 2017-10-04T08:20:19Z 217.61 2017-10-04T08:20:21Z 217.64 2017-10-04T08:20:23Z 217.68 2017-10-04T08:20:25Z 217.73 2017-10-04T08:20:27Z 217.77 2017-10-04T08:20:29Z 217.82 2017-10-04T08:20:31Z 217.87 2017-10-04T08:20:33Z 217.93 2017-10-04T08:20:35Z 217.98 2017-10-04T08:20:37Z 218.04 2017-10-04T08:20:39Z 218.1 2017-10-04T08:20:41Z 218.15 2017-10-04T08:20:43Z 218.21 2017-10-04T08:20:45Z 218.26 2017-10-04T08:20:47Z 218.32 2017-10-04T08:20:49Z 218.37 2017-10-04T08:20:51Z 218.43 2017-10-04T08:20:53Z 218.48 2017-10-04T08:20:55Z 218.54 2017-10-04T08:20:57Z 218.6 2017-10-04T08:20:59Z 218.65 2017-10-04T08:21:01Z 218.96 2017-10-04T08:21:03Z 219.39 2017-10-04T08:21:05Z 219.74 2017-10-04T08:21:07Z 220.01 2017-10-04T08:21:09Z 220.11 2017-10-04T08:21:10Z 220.27 2017-10-04T08:21:12Z 220.34 2017-10-04T08:21:13Z 220.46 2017-10-04T08:21:15Z 220.56 2017-10-04T08:21:17Z 220.65 2017-10-04T08:21:19Z 220.73 2017-10-04T08:21:21Z 220.79 2017-10-04T08:21:23Z 220.85 2017-10-04T08:21:25Z 220.91 2017-10-04T08:21:27Z 220.97 2017-10-04T08:21:29Z 221.03 2017-10-04T08:21:31Z 221.09 2017-10-04T08:21:33Z 221.14 2017-10-04T08:21:35Z 221.19 2017-10-04T08:21:37Z 221.24 2017-10-04T08:21:39Z 221.28 2017-10-04T08:21:41Z 221.33 2017-10-04T08:21:43Z 221.39 2017-10-04T08:21:45Z 221.46 2017-10-04T08:21:47Z 221.53 2017-10-04T08:21:49Z 221.59 2017-10-04T08:21:51Z 221.65 2017-10-04T08:21:53Z 221.67 2017-10-04T08:21:55Z 221.68 2017-10-04T08:21:57Z 221.69 2017-10-04T08:21:59Z 221.75 2017-10-04T08:22:01Z 221.81 2017-10-04T08:22:03Z 221.84 2017-10-04T08:22:05Z 221.85 2017-10-04T08:22:07Z 221.86 2017-10-04T08:22:09Z 221.87 2017-10-04T08:22:11Z 221.89 2017-10-04T08:22:14Z 221.92 2017-10-04T08:22:17Z 221.99 2017-10-04T08:22:25Z 222.01 2017-10-04T08:22:27Z 222.03 2017-10-04T08:22:29Z 222.06 2017-10-04T08:22:31Z 222.08 2017-10-04T08:22:33Z 222.1 2017-10-04T08:22:35Z 222.12 2017-10-04T08:22:37Z 222.15 2017-10-04T08:22:40Z 222.17 2017-10-04T08:22:42Z 222.2 2017-10-04T08:22:45Z 222.23 2017-10-04T08:22:49Z 222.26 2017-10-04T08:22:52Z 222.29 2017-10-04T08:22:55Z 222.33 2017-10-04T08:22:58Z 222.38 2017-10-04T08:23:02Z 222.43 2017-10-04T08:23:05Z 222.48 2017-10-04T08:23:08Z 222.52 2017-10-04T08:23:10Z 222.56 2017-10-04T08:23:12Z 222.63 2017-10-04T08:23:15Z 222.71 2017-10-04T08:23:18Z 222.8 2017-10-04T08:23:21Z 222.91 2017-10-04T08:23:25Z 223.03 2017-10-04T08:23:29Z 223.12 2017-10-04T08:23:32Z 223.21 2017-10-04T08:23:35Z 223.31 2017-10-04T08:23:38Z 223.41 2017-10-04T08:23:41Z 223.48 2017-10-04T08:23:43Z 223.56 2017-10-04T08:23:45Z 223.63 2017-10-04T08:23:47Z 223.71 2017-10-04T08:23:49Z 223.83 2017-10-04T08:23:52Z 223.91 2017-10-04T08:23:54Z 224.03 2017-10-04T08:23:57Z 224.11 2017-10-04T08:23:59Z 224.19 2017-10-04T08:24:01Z 224.28 2017-10-04T08:24:03Z 224.37 2017-10-04T08:24:05Z 224.46 2017-10-04T08:24:07Z 224.56 2017-10-04T08:24:09Z 224.7 2017-10-04T08:24:12Z 224.8 2017-10-04T08:24:14Z 224.89 2017-10-04T08:24:16Z 224.98 2017-10-04T08:24:18Z 225.68 2017-10-04T08:24:20Z 226 2017-10-04T08:24:21Z 226.5 2017-10-04T08:24:23Z 226.84 2017-10-04T08:24:25Z 227.08 2017-10-04T08:24:27Z 227.25 2017-10-04T08:24:29Z 227.32 2017-10-04T08:24:30Z 227.37 2017-10-04T08:24:31Z 227.47 2017-10-04T08:24:33Z 227.52 2017-10-04T08:24:34Z 227.56 2017-10-04T08:24:35Z 227.6 2017-10-04T08:24:36Z 227.64 2017-10-04T08:24:37Z 227.68 2017-10-04T08:24:38Z 227.72 2017-10-04T08:24:39Z 227.76 2017-10-04T08:24:40Z 227.8 2017-10-04T08:24:41Z 227.84 2017-10-04T08:24:42Z 227.88 2017-10-04T08:24:43Z 227.92 2017-10-04T08:24:44Z 227.96 2017-10-04T08:24:45Z 228 2017-10-04T08:24:46Z 228.07 2017-10-04T08:24:48Z 228.14 2017-10-04T08:24:50Z 228.18 2017-10-04T08:24:52Z 228.19 2017-10-04T08:24:54Z 228.2 2017-10-04T08:24:56Z 228.21 2017-10-04T08:24:58Z 228.22 2017-10-04T08:25:00Z 228.23 2017-10-04T08:25:02Z 228.29 2017-10-04T08:25:04Z 228.39 2017-10-04T08:25:06Z 228.44 2017-10-04T08:25:07Z 228.52 2017-10-04T08:25:09Z 228.57 2017-10-04T08:25:11Z 228.58 2017-10-04T08:25:13Z 228.59 2017-10-04T08:25:15Z 228.6 2017-10-04T08:25:17Z 228.61 2017-10-04T08:25:19Z 228.62 2017-10-04T08:25:21Z 228.64 2017-10-04T08:25:23Z 228.65 2017-10-04T08:25:25Z 228.67 2017-10-04T08:25:27Z 228.69 2017-10-04T08:25:29Z 228.71 2017-10-04T08:25:31Z 228.74 2017-10-04T08:25:33Z 228.76 2017-10-04T08:25:35Z 228.78 2017-10-04T08:25:37Z 228.81 2017-10-04T08:25:39Z 228.83 2017-10-04T08:25:41Z 228.86 2017-10-04T08:25:43Z 228.89 2017-10-04T08:25:45Z 228.92 2017-10-04T08:25:47Z 228.95 2017-10-04T08:25:49Z 228.98 2017-10-04T08:25:51Z 229.01 2017-10-04T08:25:53Z 229.04 2017-10-04T08:25:55Z 229.08 2017-10-04T08:25:57Z 229.11 2017-10-04T08:25:59Z 229.15 2017-10-04T08:26:01Z 229.18 2017-10-04T08:26:03Z 229.21 2017-10-04T08:26:05Z 229.25 2017-10-04T08:26:07Z 229.29 2017-10-04T08:26:09Z 229.33 2017-10-04T08:26:11Z 229.37 2017-10-04T08:26:13Z 229.41 2017-10-04T08:26:15Z 229.73 2017-10-04T08:26:17Z 230.01 2017-10-04T08:26:19Z 230.2 2017-10-04T08:26:21Z 230.27 2017-10-04T08:26:22Z 230.33 2017-10-04T08:26:23Z 230.37 2017-10-04T08:26:24Z 230.44 2017-10-04T08:26:26Z 230.51 2017-10-04T08:26:28Z 230.54 2017-10-04T08:26:29Z 230.57 2017-10-04T08:26:30Z 230.6 2017-10-04T08:26:31Z 230.63 2017-10-04T08:26:32Z 230.65 2017-10-04T08:26:33Z 230.67 2017-10-04T08:26:34Z 230.69 2017-10-04T08:26:35Z 230.71 2017-10-04T08:26:36Z 230.73 2017-10-04T08:26:37Z 230.75 2017-10-04T08:26:38Z 230.79 2017-10-04T08:26:40Z 230.8 2017-10-04T08:26:41Z 230.82 2017-10-04T08:26:42Z 230.85 2017-10-04T08:26:44Z 230.87 2017-10-04T08:26:45Z 230.89 2017-10-04T08:26:46Z 230.92 2017-10-04T08:26:48Z 230.94 2017-10-04T08:26:49Z 230.95 2017-10-04T08:26:50Z 230.98 2017-10-04T08:26:52Z 231.01 2017-10-04T08:26:54Z 231.04 2017-10-04T08:26:56Z 231.08 2017-10-04T08:26:58Z 231.12 2017-10-04T08:27:00Z 231.16 2017-10-04T08:27:02Z 231.21 2017-10-04T08:27:04Z 231.25 2017-10-04T08:27:06Z 231.29 2017-10-04T08:27:08Z 231.33 2017-10-04T08:27:10Z 231.37 2017-10-04T08:27:12Z 231.42 2017-10-04T08:27:14Z 231.46 2017-10-04T08:27:16Z 231.51 2017-10-04T08:27:18Z 231.54 2017-10-04T08:27:20Z 231.58 2017-10-04T08:27:22Z 231.59 2017-10-04T08:27:24Z 231.59 2017-10-04T08:27:26Z 231.64 2017-10-04T08:27:28Z 231.65 2017-10-04T08:27:30Z 231.65 2017-10-04T08:27:32Z 231.66 2017-10-04T08:27:34Z 231.67 2017-10-04T08:27:36Z 231.68 2017-10-04T08:27:38Z 231.69 2017-10-04T08:27:40Z 231.7 2017-10-04T08:27:42Z 231.71 2017-10-04T08:27:44Z 231.72 2017-10-04T08:27:46Z 231.74 2017-10-04T08:27:48Z 231.75 2017-10-04T08:27:50Z 231.78 2017-10-04T08:27:53Z 231.86 2017-10-04T08:28:19Z 231.9 2017-10-04T08:28:21Z 231.94 2017-10-04T08:28:23Z 231.98 2017-10-04T08:28:25Z 232.02 2017-10-04T08:28:27Z 232.06 2017-10-04T08:28:29Z 232.1 2017-10-04T08:28:31Z 232.15 2017-10-04T08:28:33Z 232.2 2017-10-04T08:28:35Z 232.25 2017-10-04T08:28:37Z 232.31 2017-10-04T08:28:39Z 232.36 2017-10-04T08:28:41Z 232.42 2017-10-04T08:28:43Z 232.47 2017-10-04T08:28:45Z 232.53 2017-10-04T08:28:47Z 232.59 2017-10-04T08:28:49Z 232.83 2017-10-04T08:28:51Z 233.27 2017-10-04T08:28:53Z 233.5 2017-10-04T08:28:55Z 233.64 2017-10-04T08:28:57Z 233.85 2017-10-04T08:28:59Z 234.02 2017-10-04T08:29:01Z 234.15 2017-10-04T08:29:03Z 234.2 2017-10-04T08:29:04Z 234.31 2017-10-04T08:29:06Z 234.4 2017-10-04T08:29:08Z 234.47 2017-10-04T08:29:10Z 234.49 2017-10-04T08:29:12Z 234.62 2017-10-04T08:29:14Z 234.77 2017-10-04T08:29:16Z 234.9 2017-10-04T08:29:18Z 234.99 2017-10-04T08:29:20Z 235.13 2017-10-04T08:29:22Z 235.23 2017-10-04T08:29:24Z 235.25 2017-10-04T08:29:26Z 235.27 2017-10-04T08:29:28Z 235.29 2017-10-04T08:29:30Z 235.31 2017-10-04T08:29:32Z 235.33 2017-10-04T08:29:34Z 235.36 2017-10-04T08:29:36Z 235.39 2017-10-04T08:29:38Z 235.43 2017-10-04T08:29:40Z 235.46 2017-10-04T08:29:42Z 235.5 2017-10-04T08:29:44Z 235.55 2017-10-04T08:29:46Z 235.6 2017-10-04T08:29:48Z 235.65 2017-10-04T08:29:50Z 235.7 2017-10-04T08:29:52Z 235.76 2017-10-04T08:29:54Z 235.82 2017-10-04T08:29:56Z 235.89 2017-10-04T08:29:58Z 235.96 2017-10-04T08:30:00Z 236.03 2017-10-04T08:30:02Z 236.1 2017-10-04T08:30:04Z 236.21 2017-10-04T08:30:07Z 236.33 2017-10-04T08:30:10Z 236.41 2017-10-04T08:30:12Z 236.49 2017-10-04T08:30:14Z 236.61 2017-10-04T08:30:17Z 236.7 2017-10-04T08:30:19Z 236.78 2017-10-04T08:30:21Z 236.91 2017-10-04T08:30:24Z 237 2017-10-04T08:30:26Z 237.09 2017-10-04T08:30:28Z 237.45 2017-10-04T08:30:30Z 238.12 2017-10-04T08:30:32Z 238.61 2017-10-04T08:30:34Z 238.96 2017-10-04T08:30:36Z 239.21 2017-10-04T08:30:38Z 239.32 2017-10-04T08:30:39Z 239.49 2017-10-04T08:30:41Z 239.56 2017-10-04T08:30:42Z 239.68 2017-10-04T08:30:44Z 239.73 2017-10-04T08:30:45Z 239.83 2017-10-04T08:30:47Z 239.87 2017-10-04T08:30:48Z 239.92 2017-10-04T08:30:49Z 239.97 2017-10-04T08:30:50Z 240.01 2017-10-04T08:30:51Z 240.05 2017-10-04T08:30:52Z 240.13 2017-10-04T08:30:54Z 240.18 2017-10-04T08:30:55Z 240.27 2017-10-04T08:30:57Z 240.31 2017-10-04T08:30:58Z 240.36 2017-10-04T08:30:59Z 240.4 2017-10-04T08:31:00Z 240.47 2017-10-04T08:31:02Z 240.5 2017-10-04T08:31:03Z 240.56 2017-10-04T08:31:05Z 240.59 2017-10-04T08:31:06Z 240.66 2017-10-04T08:31:08Z 240.71 2017-10-04T08:31:10Z 240.75 2017-10-04T08:31:11Z 240.8 2017-10-04T08:31:12Z 240.86 2017-10-04T08:31:13Z 240.97 2017-10-04T08:31:15Z 241.1 2017-10-04T08:31:17Z 241.24 2017-10-04T08:31:19Z 241.28 2017-10-04T08:31:21Z 241.37 2017-10-04T08:31:23Z 241.52 2017-10-04T08:31:25Z 241.67 2017-10-04T08:31:27Z 241.78 2017-10-04T08:31:29Z 241.87 2017-10-04T08:31:31Z 241.91 2017-10-04T08:31:32Z 241.94 2017-10-04T08:31:33Z 241.98 2017-10-04T08:31:34Z 242.01 2017-10-04T08:31:35Z 242.04 2017-10-04T08:31:36Z 242.07 2017-10-04T08:31:37Z 242.11 2017-10-04T08:31:38Z 242.14 2017-10-04T08:31:39Z 242.17 2017-10-04T08:31:40Z 242.19 2017-10-04T08:31:41Z 242.22 2017-10-04T08:31:42Z 242.25 2017-10-04T08:31:43Z 242.27 2017-10-04T08:31:44Z 242.3 2017-10-04T08:31:45Z 242.33 2017-10-04T08:31:46Z 242.36 2017-10-04T08:31:47Z 242.39 2017-10-04T08:31:48Z 242.42 2017-10-04T08:31:49Z 242.45 2017-10-04T08:31:50Z 242.51 2017-10-04T08:31:52Z 242.53 2017-10-04T08:31:54Z 242.54 2017-10-04T08:31:56Z 242.56 2017-10-04T08:31:58Z 242.67 2017-10-04T08:32:00Z 242.72 2017-10-04T08:32:01Z 242.82 2017-10-04T08:32:03Z 242.86 2017-10-04T08:32:04Z 242.9 2017-10-04T08:32:05Z 242.93 2017-10-04T08:32:06Z 242.95 2017-10-04T08:32:07Z 243 2017-10-04T08:32:09Z 243.05 2017-10-04T08:32:11Z 243.07 2017-10-04T08:32:12Z 243.09 2017-10-04T08:32:13Z 243.11 2017-10-04T08:32:14Z 243.13 2017-10-04T08:32:15Z 243.15 2017-10-04T08:32:16Z 243.16 2017-10-04T08:32:17Z 243.17 2017-10-04T08:32:18Z 243.19 2017-10-04T08:32:19Z 243.2 2017-10-04T08:32:20Z 243.21 2017-10-04T08:32:21Z 243.22 2017-10-04T08:32:22Z 243.23 2017-10-04T08:32:23Z 243.24 2017-10-04T08:32:24Z 243.26 2017-10-04T08:32:26Z 243.28 2017-10-04T08:32:28Z 243.28 2017-10-04T08:32:29Z 243.29 2017-10-04T08:32:30Z 243.3 2017-10-04T08:32:31Z 243.3 2017-10-04T08:32:32Z 243.31 2017-10-04T08:32:34Z 243.31 2017-10-04T08:32:36Z 243.32 2017-10-04T08:32:38Z 243.33 2017-10-04T08:32:40Z 243.33 2017-10-04T08:32:41Z 243.33 2017-10-04T08:32:42Z 243.33 2017-10-04T08:32:44Z 243.32 2017-10-04T08:32:45Z 243.32 2017-10-04T08:32:46Z 243.32 2017-10-04T08:32:47Z 243.32 2017-10-04T08:32:49Z 243.32 2017-10-04T08:32:51Z 243.31 2017-10-04T08:32:52Z 243.3 2017-10-04T08:32:54Z 243.3 2017-10-04T08:32:56Z 243.3 2017-10-04T08:32:57Z 243.29 2017-10-04T08:32:59Z 243.29 2017-10-04T08:33:00Z 243.28 2017-10-04T08:33:02Z 243.28 2017-10-04T08:33:03Z 243.29 2017-10-04T08:33:04Z 243.29 2017-10-04T08:33:05Z 243.29 2017-10-04T08:33:06Z 243.3 2017-10-04T08:33:07Z 243.3 2017-10-04T08:33:08Z 243.3 2017-10-04T08:33:09Z 243.29 2017-10-04T08:33:10Z 243.29 2017-10-04T08:33:11Z 243.29 2017-10-04T08:33:12Z 243.29 2017-10-04T08:33:13Z 243.3 2017-10-04T08:33:14Z 243.31 2017-10-04T08:33:15Z 243.3 2017-10-04T08:33:16Z 243.31 2017-10-04T08:33:17Z 243.32 2017-10-04T08:33:18Z 243.28 2017-10-04T08:33:19Z 243.22 2017-10-04T08:33:20Z 243.17 2017-10-04T08:33:21Z 243.12 2017-10-04T08:33:22Z 243.05 2017-10-04T08:33:23Z 243.02 2017-10-04T08:33:24Z 243 2017-10-04T08:33:25Z 242.99 2017-10-04T08:33:26Z 242.97 2017-10-04T08:33:27Z 242.94 2017-10-04T08:33:28Z 242.93 2017-10-04T08:33:29Z 242.88 2017-10-04T08:33:30Z 242.83 2017-10-04T08:33:31Z 242.76 2017-10-04T08:33:32Z 242.68 2017-10-04T08:33:33Z 242.59 2017-10-04T08:33:34Z 242.49 2017-10-04T08:33:35Z 242.4 2017-10-04T08:33:36Z 242.27 2017-10-04T08:33:37Z 242.12 2017-10-04T08:33:38Z 241.98 2017-10-04T08:33:39Z 241.85 2017-10-04T08:33:40Z 241.78 2017-10-04T08:33:42Z 241.75 2017-10-04T08:33:45Z 241.76 2017-10-04T08:33:49Z 242.24 2017-10-04T08:34:13Z 242.5 2017-10-04T08:34:16Z 242.64 2017-10-04T08:34:18Z 242.77 2017-10-04T08:34:20Z 242.87 2017-10-04T08:34:22Z 243.24 2017-10-04T08:34:24Z 243.57 2017-10-04T08:34:25Z 243.83 2017-10-04T08:34:26Z 244.01 2017-10-04T08:34:27Z 244.11 2017-10-04T08:34:29Z 244.12 2017-10-04T08:34:30Z 244.07 2017-10-04T08:34:32Z 243.94 2017-10-04T08:34:34Z 243.75 2017-10-04T08:34:36Z 243.54 2017-10-04T08:34:38Z 243.36 2017-10-04T08:34:40Z 243.32 2017-10-04T08:34:42Z 243.3 2017-10-04T08:34:44Z 243.27 2017-10-04T08:34:46Z 243.23 2017-10-04T08:34:48Z 243.17 2017-10-04T08:34:50Z 243.06 2017-10-04T08:34:53Z 242.99 2017-10-04T08:34:55Z 242.91 2017-10-04T08:34:57Z 242.83 2017-10-04T08:34:59Z 242.74 2017-10-04T08:35:01Z 242.66 2017-10-04T08:35:03Z 242.58 2017-10-04T08:35:05Z 242.5 2017-10-04T08:35:07Z 242.43 2017-10-04T08:35:09Z 242.35 2017-10-04T08:35:11Z 242.28 2017-10-04T08:35:13Z 242.21 2017-10-04T08:35:15Z 242.14 2017-10-04T08:35:17Z 242.06 2017-10-04T08:35:19Z 241.76 2017-10-04T08:35:21Z 241.22 2017-10-04T08:35:23Z 240.98 2017-10-04T08:35:24Z 240.77 2017-10-04T08:35:25Z 240.45 2017-10-04T08:35:27Z 240.26 2017-10-04T08:35:29Z 240.22 2017-10-04T08:35:31Z 240.22 2017-10-04T08:35:33Z 240.23 2017-10-04T08:35:35Z 240.25 2017-10-04T08:35:37Z 240.27 2017-10-04T08:35:39Z 240.29 2017-10-04T08:35:41Z 240.32 2017-10-04T08:35:43Z 240.35 2017-10-04T08:35:45Z 240.38 2017-10-04T08:35:47Z 240.42 2017-10-04T08:35:49Z 240.47 2017-10-04T08:35:51Z 240.51 2017-10-04T08:35:53Z 240.56 2017-10-04T08:35:55Z 240.6 2017-10-04T08:35:57Z 240.66 2017-10-04T08:35:59Z 240.73 2017-10-04T08:36:02Z 240.8 2017-10-04T08:36:05Z 240.87 2017-10-04T08:36:08Z 240.94 2017-10-04T08:36:11Z 241.01 2017-10-04T08:36:14Z 241.08 2017-10-04T08:36:17Z 241.16 2017-10-04T08:36:21Z 241.22 2017-10-04T08:36:24Z 241.27 2017-10-04T08:36:26Z 241.31 2017-10-04T08:36:28Z 241.35 2017-10-04T08:36:30Z 241.39 2017-10-04T08:36:32Z 241.43 2017-10-04T08:36:34Z 241.47 2017-10-04T08:36:36Z 241.5 2017-10-04T08:36:38Z 241.54 2017-10-04T08:36:40Z 241.57 2017-10-04T08:36:42Z 241.6 2017-10-04T08:36:44Z 241.65 2017-10-04T08:36:47Z 241.69 2017-10-04T08:36:50Z 241.74 2017-10-04T08:36:52Z 241.78 2017-10-04T08:36:55Z 241.81 2017-10-04T08:36:57Z 241.84 2017-10-04T08:36:59Z 241.87 2017-10-04T08:37:02Z 241.89 2017-10-04T08:37:04Z 241.91 2017-10-04T08:37:06Z 241.92 2017-10-04T08:37:08Z 241.93 2017-10-04T08:37:10Z 241.93 2017-10-04T08:37:12Z 241.94 2017-10-04T08:37:14Z 241.94 2017-10-04T08:37:16Z 241.95 2017-10-04T08:37:18Z 241.95 2017-10-04T08:37:20Z 241.96 2017-10-04T08:37:22Z 241.96 2017-10-04T08:37:24Z 241.97 2017-10-04T08:37:26Z 241.98 2017-10-04T08:37:28Z 241.99 2017-10-04T08:37:30Z 242 2017-10-04T08:37:32Z 242.01 2017-10-04T08:37:34Z 242.02 2017-10-04T08:37:36Z 242.04 2017-10-04T08:37:38Z 242.05 2017-10-04T08:37:40Z 242.06 2017-10-04T08:37:42Z 242.08 2017-10-04T08:37:44Z 242.09 2017-10-04T08:37:46Z 242.11 2017-10-04T08:37:48Z 242.13 2017-10-04T08:37:50Z 242.15 2017-10-04T08:37:52Z 242.17 2017-10-04T08:37:54Z 242.19 2017-10-04T08:37:56Z 242.21 2017-10-04T08:37:58Z 242.23 2017-10-04T08:38:00Z 242.25 2017-10-04T08:38:02Z 242.27 2017-10-04T08:38:04Z 242.3 2017-10-04T08:38:06Z 242.39 2017-10-04T08:38:08Z 242.55 2017-10-04T08:38:10Z 242.66 2017-10-04T08:38:12Z 242.7 2017-10-04T08:38:13Z 242.74 2017-10-04T08:38:14Z 242.76 2017-10-04T08:38:15Z 242.79 2017-10-04T08:38:16Z 242.8 2017-10-04T08:38:17Z 242.82 2017-10-04T08:38:18Z 242.83 2017-10-04T08:38:19Z 242.85 2017-10-04T08:38:20Z 242.86 2017-10-04T08:38:21Z 242.87 2017-10-04T08:38:22Z 242.92 2017-10-04T08:38:24Z 242.95 2017-10-04T08:38:26Z 242.96 2017-10-04T08:38:28Z 242.97 2017-10-04T08:38:30Z 242.98 2017-10-04T08:38:32Z 242.98 2017-10-04T08:38:34Z 242.99 2017-10-04T08:38:36Z 243.01 2017-10-04T08:38:40Z 243.05 2017-10-04T08:38:58Z 243.08 2017-10-04T08:39:15Z 243.25 2017-10-04T08:41:00Z 244.08 2017-10-04T08:43:41Z 244.72 2017-10-04T08:44:05Z 245 2017-10-04T08:44:40Z 245.1 2017-10-04T08:44:43Z 245.19 2017-10-04T08:44:46Z 245.31 2017-10-04T08:44:50Z 245.42 2017-10-04T08:44:54Z 245.5 2017-10-04T08:44:57Z 245.55 2017-10-04T08:44:59Z 245.6 2017-10-04T08:45:01Z 245.65 2017-10-04T08:45:03Z 245.7 2017-10-04T08:45:05Z 245.75 2017-10-04T08:45:07Z 245.8 2017-10-04T08:45:09Z 245.85 2017-10-04T08:45:11Z 245.89 2017-10-04T08:45:13Z 245.94 2017-10-04T08:45:15Z 245.98 2017-10-04T08:45:17Z 246.02 2017-10-04T08:45:19Z 246.07 2017-10-04T08:45:21Z 246.11 2017-10-04T08:45:23Z 246.15 2017-10-04T08:45:25Z 246.17 2017-10-04T08:45:26Z 246.21 2017-10-04T08:45:28Z 246.26 2017-10-04T08:45:30Z 246.34 2017-10-04T08:45:33Z 246.42 2017-10-04T08:45:36Z 246.51 2017-10-04T08:45:39Z 246.57 2017-10-04T08:45:41Z 246.66 2017-10-04T08:45:44Z 246.72 2017-10-04T08:45:46Z 246.79 2017-10-04T08:45:48Z 246.86 2017-10-04T08:45:50Z 246.93 2017-10-04T08:45:52Z 247.01 2017-10-04T08:45:54Z 247.09 2017-10-04T08:45:56Z 247.17 2017-10-04T08:45:58Z 247.26 2017-10-04T08:46:00Z 247.35 2017-10-04T08:46:02Z 247.43 2017-10-04T08:46:04Z 247.52 2017-10-04T08:46:06Z 247.6 2017-10-04T08:46:08Z 247.68 2017-10-04T08:46:10Z 247.8 2017-10-04T08:46:13Z 247.89 2017-10-04T08:46:15Z 247.97 2017-10-04T08:46:17Z 248.06 2017-10-04T08:46:19Z 248.18 2017-10-04T08:46:22Z 248.26 2017-10-04T08:46:24Z 248.34 2017-10-04T08:46:26Z 248.41 2017-10-04T08:46:28Z 248.48 2017-10-04T08:46:30Z 248.55 2017-10-04T08:46:32Z 248.61 2017-10-04T08:46:34Z 248.68 2017-10-04T08:46:36Z 248.73 2017-10-04T08:46:38Z 248.79 2017-10-04T08:46:40Z 248.85 2017-10-04T08:46:42Z 248.91 2017-10-04T08:46:44Z 248.96 2017-10-04T08:46:46Z 248.99 2017-10-04T08:46:47Z 249.02 2017-10-04T08:46:48Z 249.05 2017-10-04T08:46:49Z 249.1 2017-10-04T08:46:51Z 249.16 2017-10-04T08:46:53Z 249.21 2017-10-04T08:46:55Z 249.26 2017-10-04T08:46:57Z 249.32 2017-10-04T08:46:59Z 249.37 2017-10-04T08:47:01Z 249.39 2017-10-04T08:47:02Z 249.44 2017-10-04T08:47:04Z 249.52 2017-10-04T08:47:07Z 249.57 2017-10-04T08:47:09Z 249.64 2017-10-04T08:47:12Z 249.68 2017-10-04T08:47:14Z 249.73 2017-10-04T08:47:16Z 249.79 2017-10-04T08:47:19Z 249.84 2017-10-04T08:47:21Z 249.9 2017-10-04T08:47:24Z 249.93 2017-10-04T08:47:26Z 250.06 2017-10-04T08:47:27Z 250.19 2017-10-04T08:47:28Z 250.3 2017-10-04T08:47:29Z 250.38 2017-10-04T08:47:30Z 250.44 2017-10-04T08:47:31Z 250.48 2017-10-04T08:47:32Z 250.5 2017-10-04T08:47:33Z 250.51 2017-10-04T08:47:35Z 250.53 2017-10-04T08:47:36Z 250.55 2017-10-04T08:47:37Z 250.56 2017-10-04T08:47:38Z 250.58 2017-10-04T08:47:39Z 250.59 2017-10-04T08:47:40Z 250.59 2017-10-04T08:47:41Z 250.59 2017-10-04T08:47:43Z 250.6 2017-10-04T08:47:45Z 250.6 2017-10-04T08:47:47Z 250.61 2017-10-04T08:47:49Z 250.61 2017-10-04T08:47:51Z 250.62 2017-10-04T08:47:53Z 250.62 2017-10-04T08:47:54Z 250.62 2017-10-04T08:47:55Z 250.63 2017-10-04T08:47:56Z 250.63 2017-10-04T08:47:57Z 250.63 2017-10-04T08:47:59Z 250.64 2017-10-04T08:48:00Z 250.64 2017-10-04T08:48:02Z 250.65 2017-10-04T08:48:04Z 250.65 2017-10-04T08:48:05Z 250.66 2017-10-04T08:48:06Z 250.67 2017-10-04T08:48:08Z 250.67 2017-10-04T08:48:10Z 250.68 2017-10-04T08:48:12Z 250.69 2017-10-04T08:48:14Z 250.69 2017-10-04T08:48:16Z 250.7 2017-10-04T08:48:17Z 250.71 2017-10-04T08:48:20Z 250.71 2017-10-04T08:48:22Z 250.72 2017-10-04T08:48:24Z 250.72 2017-10-04T08:48:26Z 250.72 2017-10-04T08:48:27Z 250.72 2017-10-04T08:48:28Z 250.73 2017-10-04T08:48:29Z 250.74 2017-10-04T08:48:30Z 250.74 2017-10-04T08:48:31Z 250.74 2017-10-04T08:48:32Z 250.74 2017-10-04T08:48:33Z 250.74 2017-10-04T08:48:34Z 250.74 2017-10-04T08:48:35Z 250.75 2017-10-04T08:48:36Z 250.75 2017-10-04T08:48:39Z 250.76 2017-10-04T08:48:41Z 250.76 2017-10-04T08:48:43Z 250.77 2017-10-04T08:48:45Z 250.78 2017-10-04T08:48:47Z 250.78 2017-10-04T08:48:49Z 250.79 2017-10-04T08:48:51Z 250.8 2017-10-04T08:48:53Z 250.81 2017-10-04T08:48:56Z 250.82 2017-10-04T08:48:57Z 250.82 2017-10-04T08:48:59Z 250.83 2017-10-04T08:49:01Z 250.83 2017-10-04T08:49:02Z 250.84 2017-10-04T08:49:04Z 250.84 2017-10-04T08:49:06Z 250.85 2017-10-04T08:49:09Z 250.86 2017-10-04T08:49:11Z 250.87 2017-10-04T08:49:13Z 250.88 2017-10-04T08:49:15Z 250.89 2017-10-04T08:49:17Z 250.9 2017-10-04T08:49:19Z 250.92 2017-10-04T08:49:21Z 250.94 2017-10-04T08:49:24Z 250.97 2017-10-04T08:49:27Z 251.01 2017-10-04T08:49:31Z 251.03 2017-10-04T08:49:33Z 251.06 2017-10-04T08:49:36Z 251.09 2017-10-04T08:49:38Z 251.11 2017-10-04T08:49:40Z 251.14 2017-10-04T08:49:43Z 251.16 2017-10-04T08:49:45Z 251.18 2017-10-04T08:49:47Z 251.2 2017-10-04T08:49:49Z 251.22 2017-10-04T08:49:52Z 251.23 2017-10-04T08:49:54Z 251.25 2017-10-04T08:49:56Z 251.26 2017-10-04T08:49:57Z 251.27 2017-10-04T08:49:59Z 251.29 2017-10-04T08:50:01Z 251.29 2017-10-04T08:50:02Z 251.3 2017-10-04T08:50:03Z 251.31 2017-10-04T08:50:04Z 251.33 2017-10-04T08:50:06Z 251.34 2017-10-04T08:50:08Z 251.36 2017-10-04T08:50:10Z 251.38 2017-10-04T08:50:12Z 251.38 2017-10-04T08:50:13Z 251.39 2017-10-04T08:50:14Z 251.4 2017-10-04T08:50:16Z 251.42 2017-10-04T08:50:18Z 251.46 2017-10-04T08:50:19Z 251.47 2017-10-04T08:50:20Z 251.5 2017-10-04T08:50:21Z 251.54 2017-10-04T08:50:22Z 251.58 2017-10-04T08:50:23Z 251.59 2017-10-04T08:50:24Z 251.6 2017-10-04T08:50:25Z 251.63 2017-10-04T08:50:26Z 251.65 2017-10-04T08:50:27Z 251.66 2017-10-04T08:50:28Z 251.66 2017-10-04T08:50:29Z 251.67 2017-10-04T08:50:31Z 251.67 2017-10-04T08:50:32Z 251.68 2017-10-04T08:50:33Z 251.68 2017-10-04T08:50:34Z 251.68 2017-10-04T08:50:35Z 251.68 2017-10-04T08:50:37Z 251.68 2017-10-04T08:50:39Z 251.69 2017-10-04T08:50:41Z 251.69 2017-10-04T08:50:43Z 251.69 2017-10-04T08:50:45Z 251.69 2017-10-04T08:50:47Z 251.69 2017-10-04T08:50:49Z 251.69 2017-10-04T08:50:52Z 251.7 2017-10-04T08:50:55Z 251.71 2017-10-04T08:50:57Z 251.71 2017-10-04T08:50:59Z 251.72 2017-10-04T08:51:01Z 251.72 2017-10-04T08:51:03Z 251.73 2017-10-04T08:51:04Z 251.74 2017-10-04T08:51:07Z 251.76 2017-10-04T08:51:10Z 251.77 2017-10-04T08:51:12Z 251.8 2017-10-04T08:51:15Z 251.82 2017-10-04T08:51:18Z 251.83 2017-10-04T08:51:20Z 251.84 2017-10-04T08:51:22Z 251.86 2017-10-04T08:51:24Z 251.87 2017-10-04T08:51:26Z 251.9 2017-10-04T08:51:30Z 251.92 2017-10-04T08:51:34Z 251.94 2017-10-04T08:51:37Z 251.95 2017-10-04T08:51:40Z 251.95 2017-10-04T08:51:43Z 251.95 2017-10-04T08:51:47Z 251.94 2017-10-04T08:51:49Z 251.93 2017-10-04T08:51:50Z 251.91 2017-10-04T08:51:52Z 251.89 2017-10-04T08:51:54Z 251.87 2017-10-04T08:51:56Z 251.83 2017-10-04T08:51:59Z 251.82 2017-10-04T08:52:00Z 251.78 2017-10-04T08:52:02Z 251.75 2017-10-04T08:52:04Z 251.71 2017-10-04T08:52:06Z 251.67 2017-10-04T08:52:08Z 251.65 2017-10-04T08:52:09Z 251.61 2017-10-04T08:52:11Z 251.54 2017-10-04T08:52:14Z 251.43 2017-10-04T08:52:24Z 251.19 2017-10-04T08:52:33Z 250.99 2017-10-04T08:52:41Z 250.84 2017-10-04T08:53:00Z 250.72 2017-10-04T08:53:04Z 250.67 2017-10-04T08:53:06Z 250.63 2017-10-04T08:53:08Z 250.58 2017-10-04T08:53:10Z 250.54 2017-10-04T08:53:12Z 250.49 2017-10-04T08:53:14Z 250.43 2017-10-04T08:53:17Z 250.36 2017-10-04T08:53:20Z 250.32 2017-10-04T08:53:22Z 250.28 2017-10-04T08:53:24Z 250.23 2017-10-04T08:53:27Z 250.2 2017-10-04T08:53:29Z 250.16 2017-10-04T08:53:32Z 250.13 2017-10-04T08:53:35Z 250.11 2017-10-04T08:53:38Z 250.09 2017-10-04T08:53:41Z 250.08 2017-10-04T08:53:44Z 250.05 2017-10-04T08:53:48Z 250.04 2017-10-04T08:53:51Z 250.02 2017-10-04T08:53:53Z 250.01 2017-10-04T08:53:56Z 249.99 2017-10-04T08:53:59Z 249.98 2017-10-04T08:54:02Z 249.98 2017-10-04T08:54:05Z 249.97 2017-10-04T08:54:07Z 249.97 2017-10-04T08:54:09Z 249.97 2017-10-04T08:54:11Z 249.97 2017-10-04T08:54:13Z 249.96 2017-10-04T08:54:15Z 249.96 2017-10-04T08:54:17Z 249.95 2017-10-04T08:54:19Z 249.95 2017-10-04T08:54:21Z 249.94 2017-10-04T08:54:24Z 249.93 2017-10-04T08:54:27Z 249.92 2017-10-04T08:54:29Z 249.92 2017-10-04T08:54:31Z 249.9 2017-10-04T08:54:34Z 249.88 2017-10-04T08:54:37Z 249.87 2017-10-04T08:54:39Z 249.85 2017-10-04T08:54:41Z 249.84 2017-10-04T08:54:43Z 249.83 2017-10-04T08:54:45Z 249.82 2017-10-04T08:54:47Z 249.82 2017-10-04T08:54:49Z 249.8 2017-10-04T08:54:52Z 249.79 2017-10-04T08:54:55Z 249.77 2017-10-04T08:54:57Z 249.76 2017-10-04T08:54:59Z 249.74 2017-10-04T08:55:01Z 249.73 2017-10-04T08:55:03Z 249.71 2017-10-04T08:55:06Z 249.7 2017-10-04T08:55:09Z 249.69 2017-10-04T08:55:11Z 249.67 2017-10-04T08:55:13Z 249.67 2017-10-04T08:55:14Z 249.67 2017-10-04T08:55:15Z 249.66 2017-10-04T08:55:17Z 249.66 2017-10-04T08:55:20Z 249.65 2017-10-04T08:55:23Z 249.65 2017-10-04T08:55:25Z 249.64 2017-10-04T08:55:30Z 249.63 2017-10-04T08:55:33Z 249.61 2017-10-04T08:55:42Z 249.61 2017-10-04T08:55:44Z 249.6 2017-10-04T08:55:46Z 249.59 2017-10-04T08:55:48Z 249.59 2017-10-04T08:55:50Z 249.58 2017-10-04T08:55:52Z 249.57 2017-10-04T08:55:55Z 249.56 2017-10-04T08:55:57Z 249.54 2017-10-04T08:56:00Z 249.52 2017-10-04T08:56:03Z 249.51 2017-10-04T08:56:05Z 249.5 2017-10-04T08:56:07Z 249.47 2017-10-04T08:56:10Z 249.46 2017-10-04T08:56:13Z 249.44 2017-10-04T08:56:16Z 249.42 2017-10-04T08:56:38Z 249.4 2017-10-04T08:56:43Z 249.38 2017-10-04T08:56:45Z 249.36 2017-10-04T08:56:48Z 249.33 2017-10-04T08:56:52Z 249.3 2017-10-04T08:56:54Z 249.28 2017-10-04T08:56:56Z 249.26 2017-10-04T08:56:58Z 249.23 2017-10-04T08:57:00Z 249.21 2017-10-04T08:57:02Z 249.18 2017-10-04T08:57:04Z 249.16 2017-10-04T08:57:06Z 249.14 2017-10-04T08:57:08Z 249.13 2017-10-04T08:57:09Z 249.11 2017-10-04T08:57:10Z 249.04 2017-10-04T08:57:11Z 248.95 2017-10-04T08:57:12Z 248.88 2017-10-04T08:57:13Z 248.81 2017-10-04T08:57:14Z 248.75 2017-10-04T08:57:15Z 248.7 2017-10-04T08:57:16Z 248.65 2017-10-04T08:57:17Z 248.6 2017-10-04T08:57:18Z 248.56 2017-10-04T08:57:19Z 248.52 2017-10-04T08:57:20Z 248.49 2017-10-04T08:57:21Z 248.47 2017-10-04T08:57:22Z 248.44 2017-10-04T08:57:23Z 248.42 2017-10-04T08:57:24Z 248.41 2017-10-04T08:57:25Z 248.4 2017-10-04T08:57:26Z 248.4 2017-10-04T08:57:27Z 248.39 2017-10-04T08:57:29Z 248.38 2017-10-04T08:57:30Z 248.38 2017-10-04T08:57:32Z 248.37 2017-10-04T08:57:33Z 248.37 2017-10-04T08:57:34Z 248.37 2017-10-04T08:57:35Z 248.37 2017-10-04T08:57:37Z 248.37 2017-10-04T08:57:38Z 248.37 2017-10-04T08:57:39Z 248.37 2017-10-04T08:57:40Z 248.37 2017-10-04T08:57:42Z 248.37 2017-10-04T08:57:43Z 248.38 2017-10-04T08:57:45Z 248.38 2017-10-04T08:57:47Z 248.38 2017-10-04T08:57:49Z 248.38 2017-10-04T08:57:51Z 248.38 2017-10-04T08:57:53Z 248.38 2017-10-04T08:57:55Z 248.38 2017-10-04T08:57:57Z 248.38 2017-10-04T08:57:58Z 248.37 2017-10-04T08:58:00Z 248.37 2017-10-04T08:58:01Z 248.37 2017-10-04T08:58:03Z 248.37 2017-10-04T08:58:05Z 248.37 2017-10-04T08:58:07Z 248.37 2017-10-04T08:58:09Z 248.37 2017-10-04T08:58:11Z 248.37 2017-10-04T08:58:13Z 248.36 2017-10-04T08:58:15Z 248.36 2017-10-04T08:58:17Z 248.36 2017-10-04T08:58:19Z 248.35 2017-10-04T08:58:21Z 248.35 2017-10-04T08:58:23Z 248.35 2017-10-04T08:58:25Z 248.35 2017-10-04T08:58:27Z 248.35 2017-10-04T08:58:29Z 248.34 2017-10-04T08:58:31Z 248.34 2017-10-04T08:58:33Z 248.34 2017-10-04T08:58:35Z 248.34 2017-10-04T08:58:37Z 248.33 2017-10-04T08:58:39Z 248.33 2017-10-04T08:58:41Z 248.32 2017-10-04T08:58:43Z 248.32 2017-10-04T08:58:45Z 248.31 2017-10-04T08:58:48Z 248.31 2017-10-04T08:58:50Z 248.31 2017-10-04T08:58:52Z 248.31 2017-10-04T08:58:54Z 248.31 2017-10-04T08:58:57Z 248.31 2017-10-04T08:59:01Z 248.33 2017-10-04T08:59:04Z 248.34 2017-10-04T08:59:07Z 248.36 2017-10-04T08:59:10Z 248.37 2017-10-04T08:59:12Z 248.38 2017-10-04T08:59:14Z 248.39 2017-10-04T08:59:16Z 248.4 2017-10-04T08:59:18Z 248.41 2017-10-04T08:59:20Z 248.42 2017-10-04T08:59:22Z 248.43 2017-10-04T08:59:23Z 248.43 2017-10-04T08:59:24Z 248.44 2017-10-04T08:59:27Z 248.44 2017-10-04T08:59:29Z 248.45 2017-10-04T08:59:31Z 248.45 2017-10-04T08:59:33Z 248.45 2017-10-04T08:59:36Z 248.44 2017-10-04T08:59:39Z 248.42 2017-10-04T08:59:41Z 248.41 2017-10-04T08:59:42Z 248.4 2017-10-04T08:59:44Z 248.39 2017-10-04T08:59:46Z 248.39 2017-10-04T08:59:48Z 248.39 2017-10-04T08:59:50Z 248.38 2017-10-04T08:59:52Z 248.38 2017-10-04T08:59:54Z 248.38 2017-10-04T08:59:57Z 248.37 2017-10-04T08:59:59Z 248.37 2017-10-04T09:00:01Z 248.37 2017-10-04T09:00:04Z 248.36 2017-10-04T09:00:06Z 248.36 2017-10-04T09:00:08Z 248.36 2017-10-04T09:00:10Z 248.35 2017-10-04T09:00:12Z 248.35 2017-10-04T09:00:14Z 248.35 2017-10-04T09:00:16Z 248.35 2017-10-04T09:00:19Z 248.36 2017-10-04T09:00:22Z 248.36 2017-10-04T09:00:25Z 248.37 2017-10-04T09:00:28Z 248.38 2017-10-04T09:00:30Z 248.39 2017-10-04T09:00:33Z 248.41 2017-10-04T09:00:36Z 248.42 2017-10-04T09:00:38Z 248.43 2017-10-04T09:00:40Z 248.44 2017-10-04T09:00:42Z 248.46 2017-10-04T09:00:45Z 248.47 2017-10-04T09:00:47Z 248.48 2017-10-04T09:00:49Z 248.49 2017-10-04T09:00:51Z 248.51 2017-10-04T09:00:54Z 248.52 2017-10-04T09:00:57Z 248.54 2017-10-04T09:01:00Z 248.55 2017-10-04T09:01:04Z 248.57 2017-10-04T09:01:07Z 248.58 2017-10-04T09:01:10Z 248.58 2017-10-04T09:01:12Z 248.59 2017-10-04T09:01:14Z 248.59 2017-10-04T09:01:17Z 248.6 2017-10-04T09:01:21Z 248.61 2017-10-04T09:01:25Z 248.62 2017-10-04T09:01:27Z 248.62 2017-10-04T09:01:30Z 248.63 2017-10-04T09:01:32Z 248.64 2017-10-04T09:01:34Z 248.66 2017-10-04T09:01:38Z 248.68 2017-10-04T09:01:41Z 248.7 2017-10-04T09:01:44Z 248.72 2017-10-04T09:01:47Z 248.73 2017-10-04T09:01:49Z 248.75 2017-10-04T09:01:52Z 248.76 2017-10-04T09:01:54Z 248.78 2017-10-04T09:01:56Z 248.79 2017-10-04T09:01:58Z 248.81 2017-10-04T09:02:00Z 248.82 2017-10-04T09:02:02Z 248.84 2017-10-04T09:02:04Z 248.86 2017-10-04T09:02:06Z 248.88 2017-10-04T09:02:09Z 248.91 2017-10-04T09:02:12Z 248.94 2017-10-04T09:02:15Z 248.96 2017-10-04T09:02:18Z 248.98 2017-10-04T09:02:20Z 249 2017-10-04T09:02:22Z 249.01 2017-10-04T09:02:24Z 249.02 2017-10-04T09:02:26Z 249.07 2017-10-04T09:02:31Z 249.1 2017-10-04T09:02:34Z 249.13 2017-10-04T09:02:37Z 249.15 2017-10-04T09:02:39Z 249.18 2017-10-04T09:02:42Z 249.21 2017-10-04T09:02:45Z 249.24 2017-10-04T09:02:48Z 249.29 2017-10-04T09:02:52Z 249.32 2017-10-04T09:02:55Z 249.35 2017-10-04T09:02:58Z 249.38 2017-10-04T09:03:01Z 249.43 2017-10-04T09:03:05Z 249.47 2017-10-04T09:03:13Z 249.54 2017-10-04T09:03:33Z 249.66 2017-10-04T09:03:50Z 249.7 2017-10-04T09:03:53Z 249.76 2017-10-04T09:03:57Z 249.85 2017-10-04T09:04:05Z 249.89 2017-10-04T09:04:08Z 249.92 2017-10-04T09:04:11Z 249.97 2017-10-04T09:04:14Z 250.01 2017-10-04T09:04:17Z 250.03 2017-10-04T09:04:19Z 250.08 2017-10-04T09:04:22Z 250.12 2017-10-04T09:04:25Z 250.19 2017-10-04T09:04:29Z 250.24 2017-10-04T09:04:32Z 250.32 2017-10-04T09:04:37Z 250.35 2017-10-04T09:04:39Z 250.39 2017-10-04T09:04:41Z 250.41 2017-10-04T09:04:43Z 250.44 2017-10-04T09:04:45Z 250.47 2017-10-04T09:04:47Z 250.51 2017-10-04T09:04:50Z 250.63 2017-10-04T09:05:06Z 250.69 2017-10-04T09:05:15Z 250.76 2017-10-04T09:05:19Z 250.82 2017-10-04T09:05:22Z 250.85 2017-10-04T09:05:24Z 250.9 2017-10-04T09:05:27Z 250.96 2017-10-04T09:05:31Z 251.01 2017-10-04T09:05:34Z 251.05 2017-10-04T09:05:37Z 251.09 2017-10-04T09:05:40Z 251.11 2017-10-04T09:05:42Z 251.15 2017-10-04T09:05:45Z 251.2 2017-10-04T09:05:49Z 251.26 2017-10-04T09:05:53Z 251.33 2017-10-04T09:05:58Z 251.38 2017-10-04T09:06:03Z 251.41 2017-10-04T09:06:05Z 251.46 2017-10-04T09:06:09Z 251.5 2017-10-04T09:06:12Z 251.54 2017-10-04T09:06:16Z 251.59 2017-10-04T09:06:20Z 251.64 2017-10-04T09:06:24Z 251.66 2017-10-04T09:06:26Z 251.69 2017-10-04T09:06:28Z 251.72 2017-10-04T09:06:31Z 251.75 2017-10-04T09:06:34Z 251.81 2017-10-04T09:06:39Z 251.86 2017-10-04T09:06:43Z 251.91 2017-10-04T09:06:47Z 251.96 2017-10-04T09:06:51Z 252.02 2017-10-04T09:06:55Z 252.05 2017-10-04T09:06:57Z 252.09 2017-10-04T09:07:00Z 252.16 2017-10-04T09:07:05Z 252.18 2017-10-04T09:07:07Z 252.22 2017-10-04T09:07:10Z 252.32 2017-10-04T09:07:17Z 252.36 2017-10-04T09:07:20Z 252.41 2017-10-04T09:07:23Z 252.45 2017-10-04T09:07:26Z 252.5 2017-10-04T09:07:29Z 252.58 2017-10-04T09:07:34Z 252.65 2017-10-04T09:07:38Z 252.7 2017-10-04T09:07:41Z 252.8 2017-10-04T09:07:48Z 252.85 2017-10-04T09:07:51Z 252.91 2017-10-04T09:07:55Z 252.98 2017-10-04T09:07:59Z 253.02 2017-10-04T09:08:02Z 253.07 2017-10-04T09:08:05Z 253.11 2017-10-04T09:08:07Z 253.14 2017-10-04T09:08:09Z 253.19 2017-10-04T09:08:12Z 253.25 2017-10-04T09:08:15Z 253.3 2017-10-04T09:08:18Z 253.36 2017-10-04T09:08:21Z 253.39 2017-10-04T09:08:23Z 253.45 2017-10-04T09:08:26Z 253.51 2017-10-04T09:08:29Z 253.57 2017-10-04T09:08:32Z 253.61 2017-10-04T09:08:34Z 253.66 2017-10-04T09:08:37Z 253.7 2017-10-04T09:08:40Z 253.73 2017-10-04T09:08:42Z 253.76 2017-10-04T09:08:44Z 253.78 2017-10-04T09:08:46Z 253.81 2017-10-04T09:08:48Z 253.84 2017-10-04T09:08:51Z 253.9 2017-10-04T09:08:56Z 253.93 2017-10-04T09:08:59Z 253.95 2017-10-04T09:09:02Z 253.97 2017-10-04T09:09:04Z 254 2017-10-04T09:09:07Z 254.01 2017-10-04T09:09:09Z 254.03 2017-10-04T09:09:11Z 254.04 2017-10-04T09:09:13Z 254.05 2017-10-04T09:09:15Z 254.07 2017-10-04T09:09:18Z 254.08 2017-10-04T09:09:21Z 254.08 2017-10-04T09:09:23Z 254.08 2017-10-04T09:09:24Z 254.08 2017-10-04T09:09:26Z 254.08 2017-10-04T09:09:28Z 254.07 2017-10-04T09:09:29Z 254.07 2017-10-04T09:09:30Z 254.07 2017-10-04T09:09:31Z 254.07 2017-10-04T09:09:32Z 254.08 2017-10-04T09:09:34Z 254.09 2017-10-04T09:09:36Z 254.09 2017-10-04T09:09:37Z 254.1 2017-10-04T09:09:39Z 254.11 2017-10-04T09:09:41Z 254.13 2017-10-04T09:09:43Z 254.15 2017-10-04T09:09:45Z 254.17 2017-10-04T09:09:47Z 254.18 2017-10-04T09:09:49Z 254.2 2017-10-04T09:09:51Z 254.22 2017-10-04T09:09:53Z 254.23 2017-10-04T09:09:55Z 254.24 2017-10-04T09:09:57Z 254.25 2017-10-04T09:09:58Z 254.25 2017-10-04T09:09:59Z 254.26 2017-10-04T09:10:01Z 254.27 2017-10-04T09:10:03Z 254.28 2017-10-04T09:10:05Z 254.28 2017-10-04T09:10:07Z 254.3 2017-10-04T09:10:08Z 254.31 2017-10-04T09:10:09Z 254.31 2017-10-04T09:10:11Z 254.31 2017-10-04T09:10:13Z 254.31 2017-10-04T09:10:15Z 254.31 2017-10-04T09:10:17Z 254.3 2017-10-04T09:10:20Z 254.29 2017-10-04T09:10:22Z 254.28 2017-10-04T09:10:24Z 254.27 2017-10-04T09:10:26Z 254.26 2017-10-04T09:10:28Z 254.24 2017-10-04T09:10:30Z 254.23 2017-10-04T09:10:32Z 254.21 2017-10-04T09:10:34Z 254.2 2017-10-04T09:10:36Z 254.18 2017-10-04T09:10:38Z 254.16 2017-10-04T09:10:41Z 254.15 2017-10-04T09:10:43Z 254.13 2017-10-04T09:10:45Z 254.11 2017-10-04T09:10:47Z 254.09 2017-10-04T09:10:49Z 254.06 2017-10-04T09:10:51Z 254.03 2017-10-04T09:10:54Z 254 2017-10-04T09:10:56Z 253.98 2017-10-04T09:10:58Z 253.95 2017-10-04T09:11:00Z 253.91 2017-10-04T09:11:03Z 253.89 2017-10-04T09:11:05Z 253.86 2017-10-04T09:11:07Z 253.83 2017-10-04T09:11:09Z 253.82 2017-10-04T09:11:10Z 253.81 2017-10-04T09:11:11Z 253.79 2017-10-04T09:11:12Z 253.76 2017-10-04T09:11:14Z 253.74 2017-10-04T09:11:16Z 253.71 2017-10-04T09:11:18Z 253.6 2017-10-04T09:11:19Z 253.49 2017-10-04T09:11:20Z 253.45 2017-10-04T09:11:21Z 253.43 2017-10-04T09:11:22Z 253.4 2017-10-04T09:11:24Z 253.38 2017-10-04T09:11:26Z 253.37 2017-10-04T09:11:28Z 253.35 2017-10-04T09:11:30Z 253.32 2017-10-04T09:11:33Z 253.3 2017-10-04T09:11:36Z 253.24 2017-10-04T09:11:41Z 253.16 2017-10-04T09:11:51Z 253.06 2017-10-04T09:11:59Z 253.01 2017-10-04T09:12:01Z 252.97 2017-10-04T09:12:03Z 252.92 2017-10-04T09:12:05Z 252.87 2017-10-04T09:12:07Z 252.82 2017-10-04T09:12:09Z 252.75 2017-10-04T09:12:12Z 252.69 2017-10-04T09:12:14Z 252.63 2017-10-04T09:12:16Z 252.51 2017-10-04T09:12:19Z 252.37 2017-10-04T09:12:22Z 252.23 2017-10-04T09:12:25Z 252.13 2017-10-04T09:12:27Z 252.02 2017-10-04T09:12:29Z 251.92 2017-10-04T09:12:31Z 251.76 2017-10-04T09:12:34Z 251.55 2017-10-04T09:12:38Z 251.38 2017-10-04T09:12:41Z 251.26 2017-10-04T09:12:43Z 251.15 2017-10-04T09:12:45Z 251.03 2017-10-04T09:12:47Z 250.91 2017-10-04T09:12:49Z 250.79 2017-10-04T09:12:51Z 250.67 2017-10-04T09:12:53Z 250.54 2017-10-04T09:12:55Z 250.41 2017-10-04T09:12:57Z 250.29 2017-10-04T09:12:59Z 250.17 2017-10-04T09:13:01Z 250.04 2017-10-04T09:13:03Z 249.91 2017-10-04T09:13:05Z 249.79 2017-10-04T09:13:07Z 249.66 2017-10-04T09:13:09Z 249.54 2017-10-04T09:13:11Z 249.42 2017-10-04T09:13:13Z 249.29 2017-10-04T09:13:15Z 249.17 2017-10-04T09:13:17Z 249.05 2017-10-04T09:13:19Z 248.93 2017-10-04T09:13:21Z 248.81 2017-10-04T09:13:23Z 248.68 2017-10-04T09:13:25Z 248.56 2017-10-04T09:13:27Z 248.44 2017-10-04T09:13:29Z 248.31 2017-10-04T09:13:31Z 248.19 2017-10-04T09:13:33Z 248.07 2017-10-04T09:13:35Z 247.94 2017-10-04T09:13:37Z 247 2017-10-04T09:13:39Z 246.57 2017-10-04T09:13:40Z 246.21 2017-10-04T09:13:41Z 245.91 2017-10-04T09:13:42Z 245.81 2017-10-04T09:13:43Z 245.73 2017-10-04T09:13:45Z 245.69 2017-10-04T09:13:47Z 245.65 2017-10-04T09:13:49Z 245.61 2017-10-04T09:13:51Z 245.56 2017-10-04T09:13:53Z 245.52 2017-10-04T09:13:55Z 245.48 2017-10-04T09:13:57Z 245.44 2017-10-04T09:13:59Z 245.41 2017-10-04T09:14:01Z 245.38 2017-10-04T09:14:03Z 245.35 2017-10-04T09:14:05Z 245.31 2017-10-04T09:14:07Z 245.28 2017-10-04T09:14:09Z 245.24 2017-10-04T09:14:11Z 245.19 2017-10-04T09:14:14Z 245.15 2017-10-04T09:14:16Z 245.09 2017-10-04T09:14:19Z 245.04 2017-10-04T09:14:22Z 245.01 2017-10-04T09:14:24Z 244.98 2017-10-04T09:14:27Z 244.94 2017-10-04T09:14:31Z 244.93 2017-10-04T09:14:33Z 244.92 2017-10-04T09:14:35Z 244.91 2017-10-04T09:14:38Z 244.9 2017-10-04T09:14:41Z 244.89 2017-10-04T09:14:43Z 244.88 2017-10-04T09:14:45Z 244.87 2017-10-04T09:14:47Z 244.86 2017-10-04T09:14:49Z 244.84 2017-10-04T09:14:51Z 244.83 2017-10-04T09:14:53Z 244.81 2017-10-04T09:14:55Z 244.78 2017-10-04T09:14:57Z 244.75 2017-10-04T09:15:00Z 244.71 2017-10-04T09:15:03Z 244.68 2017-10-04T09:15:05Z 244.66 2017-10-04T09:15:07Z 244.63 2017-10-04T09:15:09Z 244.61 2017-10-04T09:15:11Z 244.58 2017-10-04T09:15:13Z 244.55 2017-10-04T09:15:15Z 244.51 2017-10-04T09:15:18Z 244.48 2017-10-04T09:15:20Z 244.45 2017-10-04T09:15:22Z 244.22 2017-10-04T09:15:24Z 244.01 2017-10-04T09:15:26Z 243.91 2017-10-04T09:15:28Z 243.85 2017-10-04T09:15:29Z 243.74 2017-10-04T09:15:31Z 243.69 2017-10-04T09:15:32Z 243.65 2017-10-04T09:15:33Z 243.61 2017-10-04T09:15:34Z 243.57 2017-10-04T09:15:35Z 243.53 2017-10-04T09:15:36Z 243.49 2017-10-04T09:15:37Z 243.45 2017-10-04T09:15:38Z 243.41 2017-10-04T09:15:39Z 243.39 2017-10-04T09:15:40Z 243.36 2017-10-04T09:15:41Z 243.34 2017-10-04T09:15:42Z 243.32 2017-10-04T09:15:43Z 243.3 2017-10-04T09:15:44Z 243.28 2017-10-04T09:15:45Z 243.26 2017-10-04T09:15:46Z 243.24 2017-10-04T09:15:47Z 243.21 2017-10-04T09:15:48Z 243.17 2017-10-04T09:15:49Z 243.14 2017-10-04T09:15:50Z 243.1 2017-10-04T09:15:51Z 243.06 2017-10-04T09:15:52Z 243.03 2017-10-04T09:15:53Z 243 2017-10-04T09:15:54Z 242.96 2017-10-04T09:15:55Z 242.95 2017-10-04T09:15:56Z 242.92 2017-10-04T09:15:58Z 242.88 2017-10-04T09:16:00Z 242.87 2017-10-04T09:16:02Z 242.86 2017-10-04T09:16:04Z 242.79 2017-10-04T09:16:06Z 242.64 2017-10-04T09:16:08Z 242.5 2017-10-04T09:16:10Z 242.36 2017-10-04T09:16:12Z 242.29 2017-10-04T09:16:13Z 242.21 2017-10-04T09:16:14Z 242.14 2017-10-04T09:16:15Z 242.07 2017-10-04T09:16:16Z 242 2017-10-04T09:16:17Z 241.92 2017-10-04T09:16:18Z 241.88 2017-10-04T09:16:20Z 241.84 2017-10-04T09:16:23Z 241.8 2017-10-04T09:16:26Z 241.64 2017-10-04T09:16:28Z 241.33 2017-10-04T09:16:30Z 241.19 2017-10-04T09:16:31Z 241.06 2017-10-04T09:16:32Z 240.94 2017-10-04T09:16:33Z 240.83 2017-10-04T09:16:34Z 240.77 2017-10-04T09:16:36Z 240.59 2017-10-04T09:16:38Z 240.5 2017-10-04T09:16:39Z 240.41 2017-10-04T09:16:40Z 240.32 2017-10-04T09:16:41Z 240.23 2017-10-04T09:16:42Z 240.14 2017-10-04T09:16:43Z 240.06 2017-10-04T09:16:44Z 239.97 2017-10-04T09:16:45Z 239.88 2017-10-04T09:16:46Z 239.78 2017-10-04T09:16:47Z 239.66 2017-10-04T09:16:48Z 239.52 2017-10-04T09:16:49Z 239.36 2017-10-04T09:16:50Z 239.21 2017-10-04T09:16:51Z 239.06 2017-10-04T09:16:52Z 238.92 2017-10-04T09:16:53Z 238.8 2017-10-04T09:16:54Z 238.69 2017-10-04T09:16:55Z 238.57 2017-10-04T09:16:56Z 238.46 2017-10-04T09:16:57Z 238.42 2017-10-04T09:16:58Z 238.29 2017-10-04T09:17:00Z 238.27 2017-10-04T09:17:01Z 238.22 2017-10-04T09:17:03Z 238.19 2017-10-04T09:17:04Z 238.16 2017-10-04T09:17:05Z 238.12 2017-10-04T09:17:06Z 238.04 2017-10-04T09:17:08Z 237.94 2017-10-04T09:17:10Z 237.82 2017-10-04T09:17:12Z 237.67 2017-10-04T09:17:14Z 236.32 2017-10-04T09:17:16Z 235.6 2017-10-04T09:17:17Z 234.93 2017-10-04T09:17:18Z 234.3 2017-10-04T09:17:19Z 233.69 2017-10-04T09:17:20Z 233.15 2017-10-04T09:17:21Z 232.65 2017-10-04T09:17:22Z 232.18 2017-10-04T09:17:23Z 231.72 2017-10-04T09:17:24Z 231.27 2017-10-04T09:17:25Z 230.86 2017-10-04T09:17:26Z 230.44 2017-10-04T09:17:27Z 230.03 2017-10-04T09:17:28Z 229.63 2017-10-04T09:17:29Z 229.24 2017-10-04T09:17:30Z 228.87 2017-10-04T09:17:31Z 228.5 2017-10-04T09:17:32Z 228.14 2017-10-04T09:17:33Z 227.81 2017-10-04T09:17:34Z 227.5 2017-10-04T09:17:35Z 227.22 2017-10-04T09:17:36Z 226.94 2017-10-04T09:17:37Z 226.65 2017-10-04T09:17:38Z 226.38 2017-10-04T09:17:39Z 225.85 2017-10-04T09:17:41Z 225.54 2017-10-04T09:17:42Z 225.24 2017-10-04T09:17:43Z 224.93 2017-10-04T09:17:44Z 224.63 2017-10-04T09:17:45Z 224.37 2017-10-04T09:17:46Z 224.15 2017-10-04T09:17:47Z 223.93 2017-10-04T09:17:48Z 223.71 2017-10-04T09:17:49Z 223.46 2017-10-04T09:17:50Z 223.25 2017-10-04T09:17:51Z 223.06 2017-10-04T09:17:52Z 222.75 2017-10-04T09:17:54Z 222.55 2017-10-04T09:17:56Z 222.15 2017-10-04T09:17:58Z 221.72 2017-10-04T09:18:00Z 221.23 2017-10-04T09:18:02Z 220.78 2017-10-04T09:18:04Z 220.55 2017-10-04T09:18:05Z 220.32 2017-10-04T09:18:06Z 220.07 2017-10-04T09:18:07Z 219.87 2017-10-04T09:18:08Z 219.67 2017-10-04T09:18:09Z 219.48 2017-10-04T09:18:10Z 219.29 2017-10-04T09:18:11Z 219.09 2017-10-04T09:18:12Z 218.9 2017-10-04T09:18:13Z 218.44 2017-10-04T09:18:15Z 217.93 2017-10-04T09:18:17Z 217.69 2017-10-04T09:18:18Z 217.45 2017-10-04T09:18:19Z 217.25 2017-10-04T09:18:20Z 217.08 2017-10-04T09:18:21Z 216.91 2017-10-04T09:18:22Z 216.63 2017-10-04T09:18:24Z 216.43 2017-10-04T09:18:26Z 216.19 2017-10-04T09:18:28Z 216.04 2017-10-04T09:18:30Z 215.89 2017-10-04T09:18:32Z 215.78 2017-10-04T09:18:34Z 215.71 2017-10-04T09:18:36Z 215.69 2017-10-04T09:18:38Z 215.68 2017-10-04T09:18:40Z 215.62 2017-10-04T09:18:44Z 215.77 2017-10-04T09:19:54Z 215.98 2017-10-04T09:20:12Z 216 2017-10-04T09:20:15Z 216 2017-10-04T09:20:17Z 216 2017-10-04T09:20:19Z 215.98 2017-10-04T09:20:21Z 215.96 2017-10-04T09:20:23Z 215.94 2017-10-04T09:20:25Z 215.91 2017-10-04T09:20:27Z 215.78 2017-10-04T09:20:29Z 215.62 2017-10-04T09:20:31Z 215.38 2017-10-04T09:20:33Z 215.19 2017-10-04T09:20:35Z 215.1 2017-10-04T09:20:37Z 215 2017-10-04T09:20:39Z 214.92 2017-10-04T09:20:41Z 214.83 2017-10-04T09:20:43Z 214.77 2017-10-04T09:20:45Z 214.69 2017-10-04T09:20:47Z 214.61 2017-10-04T09:20:49Z 214.56 2017-10-04T09:20:51Z 214.53 2017-10-04T09:20:52Z 214.43 2017-10-04T09:20:54Z 214.35 2017-10-04T09:20:56Z 214.26 2017-10-04T09:20:58Z 214.19 2017-10-04T09:21:00Z 214.16 2017-10-04T09:21:02Z 214.15 2017-10-04T09:21:04Z 214.15 2017-10-04T09:21:06Z 214.14 2017-10-04T09:21:08Z 214.13 2017-10-04T09:21:10Z 214.13 2017-10-04T09:21:12Z 214.12 2017-10-04T09:21:14Z 214.11 2017-10-04T09:21:16Z 214.1 2017-10-04T09:21:18Z 214.09 2017-10-04T09:21:20Z 214.08 2017-10-04T09:21:22Z 214.01 2017-10-04T09:21:24Z 213.92 2017-10-04T09:21:26Z 213.9 2017-10-04T09:21:28Z 213.89 2017-10-04T09:21:30Z 213.84 2017-10-04T09:21:32Z 213.75 2017-10-04T09:21:34Z 213.77 2017-10-04T09:21:36Z 213.81 2017-10-04T09:21:38Z 213.86 2017-10-04T09:21:40Z 213.87 2017-10-04T09:21:42Z 213.87 2017-10-04T09:21:44Z 213.86 2017-10-04T09:21:46Z 213.85 2017-10-04T09:21:48Z 213.77 2017-10-04T09:21:50Z 213.73 2017-10-04T09:21:52Z 213.71 2017-10-04T09:21:54Z 213.59 2017-10-04T09:21:56Z 213.51 2017-10-04T09:21:58Z 213.49 2017-10-04T09:22:00Z 213.52 2017-10-04T09:22:02Z 213.55 2017-10-04T09:22:04Z 213.6 2017-10-04T09:22:06Z 213.65 2017-10-04T09:22:08Z 213.7 2017-10-04T09:22:10Z 213.72 2017-10-04T09:22:12Z 213.72 2017-10-04T09:22:14Z 213.72 2017-10-04T09:22:15Z 213.72 2017-10-04T09:22:16Z 213.73 2017-10-04T09:22:17Z 213.74 2017-10-04T09:22:18Z 213.75 2017-10-04T09:22:19Z 213.75 2017-10-04T09:22:20Z 213.75 2017-10-04T09:22:21Z 213.75 2017-10-04T09:22:22Z 213.75 2017-10-04T09:22:23Z 213.75 2017-10-04T09:22:24Z 213.76 2017-10-04T09:22:25Z 213.76 2017-10-04T09:22:27Z 213.76 2017-10-04T09:22:29Z 213.75 2017-10-04T09:22:31Z 213.75 2017-10-04T09:22:33Z 213.74 2017-10-04T09:22:35Z 213.74 2017-10-04T09:22:37Z 213.74 2017-10-04T09:22:38Z 213.73 2017-10-04T09:22:39Z 213.73 2017-10-04T09:22:40Z 213.74 2017-10-04T09:22:42Z 213.74 2017-10-04T09:22:43Z 213.75 2017-10-04T09:22:44Z 213.75 2017-10-04T09:22:45Z 213.76 2017-10-04T09:22:46Z 213.77 2017-10-04T09:22:47Z 213.78 2017-10-04T09:22:48Z 213.78 2017-10-04T09:22:49Z 213.79 2017-10-04T09:22:51Z 213.78 2017-10-04T09:22:53Z 213.78 2017-10-04T09:22:55Z 213.77 2017-10-04T09:22:57Z 213.77 2017-10-04T09:22:59Z 213.75 2017-10-04T09:23:01Z 213.75 2017-10-04T09:23:02Z 213.74 2017-10-04T09:23:03Z 213.74 2017-10-04T09:23:04Z 213.73 2017-10-04T09:23:05Z 213.72 2017-10-04T09:23:06Z 213.72 2017-10-04T09:23:07Z 213.71 2017-10-04T09:23:08Z 213.71 2017-10-04T09:23:09Z 213.7 2017-10-04T09:23:11Z 213.69 2017-10-04T09:23:12Z 213.68 2017-10-04T09:23:13Z 213.68 2017-10-04T09:23:14Z 213.67 2017-10-04T09:23:15Z 213.66 2017-10-04T09:23:16Z 213.65 2017-10-04T09:23:17Z 213.64 2017-10-04T09:23:18Z 213.63 2017-10-04T09:23:19Z 213.63 2017-10-04T09:23:20Z 213.62 2017-10-04T09:23:21Z 213.61 2017-10-04T09:23:22Z 213.61 2017-10-04T09:23:23Z 213.6 2017-10-04T09:23:24Z 213.59 2017-10-04T09:23:25Z 213.57 2017-10-04T09:23:26Z 213.56 2017-10-04T09:23:27Z 213.54 2017-10-04T09:23:28Z 213.53 2017-10-04T09:23:29Z 213.51 2017-10-04T09:23:30Z 213.5 2017-10-04T09:23:31Z 213.49 2017-10-04T09:23:32Z 213.48 2017-10-04T09:23:33Z 213.47 2017-10-04T09:23:34Z 213.47 2017-10-04T09:23:35Z 213.46 2017-10-04T09:23:36Z 213.46 2017-10-04T09:23:38Z 213.46 2017-10-04T09:23:40Z 213.45 2017-10-04T09:23:42Z 213.44 2017-10-04T09:23:44Z 213.44 2017-10-04T09:23:46Z 213.43 2017-10-04T09:23:48Z 213.43 2017-10-04T09:23:50Z 213.4 2017-10-04T09:23:52Z 213.37 2017-10-04T09:23:54Z 213.34 2017-10-04T09:23:56Z 213.31 2017-10-04T09:23:58Z 213.31 2017-10-04T09:23:59Z 213.3 2017-10-04T09:24:00Z 213.29 2017-10-04T09:24:01Z 213.28 2017-10-04T09:24:02Z 213.27 2017-10-04T09:24:03Z 213.26 2017-10-04T09:24:05Z 213.27 2017-10-04T09:24:07Z 213.28 2017-10-04T09:24:09Z 213.28 2017-10-04T09:24:11Z 213.28 2017-10-04T09:24:13Z 213.28 2017-10-04T09:24:15Z 213.3 2017-10-04T09:24:17Z 213.31 2017-10-04T09:24:19Z 213.32 2017-10-04T09:24:21Z 213.33 2017-10-04T09:24:23Z 213.34 2017-10-04T09:24:25Z 213.35 2017-10-04T09:24:27Z 213.34 2017-10-04T09:24:29Z 213.34 2017-10-04T09:24:31Z 213.34 2017-10-04T09:24:33Z 213.34 2017-10-04T09:24:35Z 213.33 2017-10-04T09:24:37Z 213.3 2017-10-04T09:24:39Z 213.28 2017-10-04T09:24:41Z 213.26 2017-10-04T09:24:43Z 213.24 2017-10-04T09:24:45Z 213.23 2017-10-04T09:24:47Z 213.2 2017-10-04T09:24:49Z 213.19 2017-10-04T09:24:51Z 213.19 2017-10-04T09:24:53Z 213.18 2017-10-04T09:24:55Z 213.18 2017-10-04T09:24:57Z 213.17 2017-10-04T09:24:59Z 213.17 2017-10-04T09:25:01Z 213.17 2017-10-04T09:25:03Z 213.17 2017-10-04T09:25:05Z 213.17 2017-10-04T09:25:07Z 213.18 2017-10-04T09:25:09Z 213.19 2017-10-04T09:25:12Z 213.19 2017-10-04T09:25:14Z 213.2 2017-10-04T09:25:16Z 213.21 2017-10-04T09:25:18Z 213.22 2017-10-04T09:25:20Z 213.24 2017-10-04T09:25:22Z 213.25 2017-10-04T09:25:24Z 213.27 2017-10-04T09:25:26Z 213.29 2017-10-04T09:25:28Z 213.3 2017-10-04T09:25:30Z 213.32 2017-10-04T09:25:32Z 213.34 2017-10-04T09:25:34Z 213.35 2017-10-04T09:25:36Z 213.37 2017-10-04T09:25:38Z 213.45 2017-10-04T09:25:40Z 213.49 2017-10-04T09:25:42Z 213.51 2017-10-04T09:25:44Z 213.52 2017-10-04T09:25:46Z 213.54 2017-10-04T09:25:48Z 213.56 2017-10-04T09:25:50Z 213.59 2017-10-04T09:25:52Z 213.61 2017-10-04T09:25:54Z 213.64 2017-10-04T09:25:56Z 213.68 2017-10-04T09:25:58Z 213.71 2017-10-04T09:26:00Z 213.74 2017-10-04T09:26:02Z 213.78 2017-10-04T09:26:04Z 213.81 2017-10-04T09:26:06Z 213.85 2017-10-04T09:26:08Z 213.88 2017-10-04T09:26:10Z 213.92 2017-10-04T09:26:12Z 213.96 2017-10-04T09:26:14Z 214 2017-10-04T09:26:16Z 214.03 2017-10-04T09:26:18Z 214.07 2017-10-04T09:26:20Z 214.11 2017-10-04T09:26:22Z 214.14 2017-10-04T09:26:24Z 214.18 2017-10-04T09:26:26Z 214.23 2017-10-04T09:26:28Z 214.27 2017-10-04T09:26:30Z 214.31 2017-10-04T09:26:32Z 214.36 2017-10-04T09:26:34Z 214.4 2017-10-04T09:26:36Z 214.44 2017-10-04T09:26:38Z 214.48 2017-10-04T09:26:40Z 214.54 2017-10-04T09:26:43Z 214.58 2017-10-04T09:26:45Z 214.62 2017-10-04T09:26:47Z 214.65 2017-10-04T09:26:49Z 214.68 2017-10-04T09:26:51Z 214.71 2017-10-04T09:26:53Z 214.74 2017-10-04T09:26:55Z 214.77 2017-10-04T09:26:57Z 214.8 2017-10-04T09:26:59Z 214.82 2017-10-04T09:27:01Z 214.84 2017-10-04T09:27:03Z 214.86 2017-10-04T09:27:05Z 214.87 2017-10-04T09:27:06Z 214.88 2017-10-04T09:27:07Z 214.89 2017-10-04T09:27:09Z 214.9 2017-10-04T09:27:10Z 214.9 2017-10-04T09:27:11Z 214.91 2017-10-04T09:27:12Z 214.92 2017-10-04T09:27:13Z 214.97 2017-10-04T09:27:14Z 214.99 2017-10-04T09:27:15Z 215 2017-10-04T09:27:17Z 215.01 2017-10-04T09:27:18Z 215.02 2017-10-04T09:27:20Z 215.03 2017-10-04T09:27:22Z 215.1 2017-10-04T09:27:24Z 215.12 2017-10-04T09:27:26Z 215.13 2017-10-04T09:27:28Z 215.14 2017-10-04T09:27:30Z 215.15 2017-10-04T09:27:32Z 215.16 2017-10-04T09:27:34Z 215.17 2017-10-04T09:27:36Z 215.19 2017-10-04T09:27:38Z 215.2 2017-10-04T09:27:40Z 215.21 2017-10-04T09:27:42Z 215.22 2017-10-04T09:27:44Z 215.23 2017-10-04T09:27:46Z 215.24 2017-10-04T09:27:48Z 215.25 2017-10-04T09:27:50Z 215.26 2017-10-04T09:27:52Z 215.28 2017-10-04T09:27:54Z 215.28 2017-10-04T09:27:56Z 215.29 2017-10-04T09:27:58Z 215.3 2017-10-04T09:28:00Z 215.31 2017-10-04T09:28:02Z 215.32 2017-10-04T09:28:04Z 215.32 2017-10-04T09:28:06Z 215.33 2017-10-04T09:28:08Z 215.33 2017-10-04T09:28:10Z 215.34 2017-10-04T09:28:12Z 215.34 2017-10-04T09:28:14Z 215.34 2017-10-04T09:28:16Z 215.35 2017-10-04T09:28:18Z 215.35 2017-10-04T09:28:20Z 215.35 2017-10-04T09:28:22Z 215.36 2017-10-04T09:28:24Z 215.36 2017-10-04T09:28:26Z 215.36 2017-10-04T09:28:28Z 215.37 2017-10-04T09:28:30Z 215.37 2017-10-04T09:28:32Z 215.38 2017-10-04T09:28:34Z 215.39 2017-10-04T09:28:36Z 215.4 2017-10-04T09:28:38Z 215.41 2017-10-04T09:28:40Z 215.42 2017-10-04T09:28:42Z 215.43 2017-10-04T09:28:45Z 215.44 2017-10-04T09:28:48Z 215.45 2017-10-04T09:28:51Z 215.46 2017-10-04T09:28:54Z 215.48 2017-10-04T09:28:58Z 215.5 2017-10-04T09:29:01Z 215.53 2017-10-04T09:29:03Z 215.58 2017-10-04T09:29:06Z 215.64 2017-10-04T09:29:09Z 215.71 2017-10-04T09:29:12Z 215.78 2017-10-04T09:29:15Z 215.87 2017-10-04T09:29:18Z 215.96 2017-10-04T09:29:21Z 216.02 2017-10-04T09:29:23Z 216.09 2017-10-04T09:29:25Z 216.16 2017-10-04T09:29:27Z 216.26 2017-10-04T09:29:30Z 216.32 2017-10-04T09:29:32Z 216.39 2017-10-04T09:29:34Z 216.47 2017-10-04T09:29:36Z 216.56 2017-10-04T09:29:38Z 216.7 2017-10-04T09:29:41Z 216.84 2017-10-04T09:29:44Z 216.99 2017-10-04T09:29:47Z 217.09 2017-10-04T09:29:49Z 217.2 2017-10-04T09:29:51Z 217.3 2017-10-04T09:29:53Z 217.47 2017-10-04T09:29:56Z 217.65 2017-10-04T09:29:59Z 217.82 2017-10-04T09:30:02Z 217.93 2017-10-04T09:30:04Z 218.04 2017-10-04T09:30:06Z 218.15 2017-10-04T09:30:08Z 218.26 2017-10-04T09:30:10Z 218.36 2017-10-04T09:30:12Z 218.52 2017-10-04T09:30:15Z 218.62 2017-10-04T09:30:17Z 218.72 2017-10-04T09:30:19Z 218.82 2017-10-04T09:30:21Z 218.92 2017-10-04T09:30:23Z 219.01 2017-10-04T09:30:25Z 219.11 2017-10-04T09:30:27Z 219.2 2017-10-04T09:30:29Z 219.29 2017-10-04T09:30:31Z 219.38 2017-10-04T09:30:33Z 219.52 2017-10-04T09:30:36Z 219.61 2017-10-04T09:30:38Z 219.73 2017-10-04T09:30:41Z 219.82 2017-10-04T09:30:43Z 219.9 2017-10-04T09:30:45Z 220.02 2017-10-04T09:30:48Z 220.1 2017-10-04T09:30:50Z 220.18 2017-10-04T09:30:52Z 220.29 2017-10-04T09:30:55Z 220.36 2017-10-04T09:30:57Z 220.44 2017-10-04T09:30:59Z 220.51 2017-10-04T09:31:01Z 220.58 2017-10-04T09:31:03Z 220.65 2017-10-04T09:31:05Z 220.72 2017-10-04T09:31:07Z 220.83 2017-10-04T09:31:10Z 220.9 2017-10-04T09:31:12Z 220.97 2017-10-04T09:31:14Z 221.05 2017-10-04T09:31:16Z 221.13 2017-10-04T09:31:18Z 221.25 2017-10-04T09:31:21Z 221.39 2017-10-04T09:31:25Z 223.05 2017-10-04T09:32:07Z 223.26 2017-10-04T09:32:09Z 223.46 2017-10-04T09:32:11Z 223.65 2017-10-04T09:32:13Z 223.83 2017-10-04T09:32:15Z 224.01 2017-10-04T09:32:17Z 224.18 2017-10-04T09:32:19Z 224.34 2017-10-04T09:32:21Z 224.51 2017-10-04T09:32:23Z 224.67 2017-10-04T09:32:25Z 224.84 2017-10-04T09:32:27Z 225.55 2017-10-04T09:32:29Z 225.79 2017-10-04T09:32:30Z 227 2017-10-04T09:32:32Z 227.54 2017-10-04T09:32:33Z 228 2017-10-04T09:32:34Z 228.38 2017-10-04T09:32:35Z 228.71 2017-10-04T09:32:36Z 229 2017-10-04T09:32:37Z 229.26 2017-10-04T09:32:38Z 229.48 2017-10-04T09:32:39Z 229.67 2017-10-04T09:32:40Z 229.86 2017-10-04T09:32:41Z 230.07 2017-10-04T09:32:42Z 230.3 2017-10-04T09:32:43Z 230.54 2017-10-04T09:32:44Z 230.78 2017-10-04T09:32:45Z 231.03 2017-10-04T09:32:46Z 231.28 2017-10-04T09:32:47Z 231.53 2017-10-04T09:32:48Z 231.75 2017-10-04T09:32:49Z 231.92 2017-10-04T09:32:50Z 232.06 2017-10-04T09:32:51Z 232.17 2017-10-04T09:32:52Z 232.25 2017-10-04T09:32:53Z 232.29 2017-10-04T09:32:54Z 232.33 2017-10-04T09:32:55Z 232.36 2017-10-04T09:32:56Z 232.41 2017-10-04T09:32:57Z 232.5 2017-10-04T09:32:58Z 232.62 2017-10-04T09:32:59Z 232.75 2017-10-04T09:33:00Z 232.9 2017-10-04T09:33:01Z 233.05 2017-10-04T09:33:02Z 233.18 2017-10-04T09:33:03Z 233.3 2017-10-04T09:33:04Z 233.41 2017-10-04T09:33:05Z 233.5 2017-10-04T09:33:06Z 233.56 2017-10-04T09:33:07Z 233.61 2017-10-04T09:33:08Z 233.63 2017-10-04T09:33:09Z 233.63 2017-10-04T09:33:10Z 233.61 2017-10-04T09:33:11Z 233.59 2017-10-04T09:33:12Z 233.56 2017-10-04T09:33:13Z 233.52 2017-10-04T09:33:14Z 233.48 2017-10-04T09:33:15Z 233.43 2017-10-04T09:33:16Z 233.38 2017-10-04T09:33:17Z 233.32 2017-10-04T09:33:18Z 233.27 2017-10-04T09:33:19Z 233.21 2017-10-04T09:33:20Z 233.15 2017-10-04T09:33:21Z 233.08 2017-10-04T09:33:22Z 233 2017-10-04T09:33:23Z 232.84 2017-10-04T09:33:24Z 232.59 2017-10-04T09:33:25Z 232.49 2017-10-04T09:33:26Z 232.17 2017-10-04T09:33:27Z 232.05 2017-10-04T09:33:28Z 231.36 2017-10-04T09:33:30Z 231.02 2017-10-04T09:33:31Z 230.9 2017-10-04T09:33:32Z 230.82 2017-10-04T09:33:33Z 230.77 2017-10-04T09:33:34Z 230.71 2017-10-04T09:33:35Z 230.65 2017-10-04T09:33:36Z 230.58 2017-10-04T09:33:37Z 230.02 2017-10-04T09:33:38Z 229.81 2017-10-04T09:33:39Z 229.7 2017-10-04T09:33:40Z 229.2 2017-10-04T09:33:41Z 229 2017-10-04T09:33:42Z 228.35 2017-10-04T09:33:43Z 227.63 2017-10-04T09:33:44Z 226.96 2017-10-04T09:33:45Z 226.34 2017-10-04T09:33:46Z 225.85 2017-10-04T09:33:47Z 225.45 2017-10-04T09:33:48Z 225.12 2017-10-04T09:33:49Z 224.89 2017-10-04T09:33:50Z 224.69 2017-10-04T09:33:51Z 224.55 2017-10-04T09:33:52Z 224.55 2017-10-04T09:33:53Z 224.6 2017-10-04T09:33:54Z 224.72 2017-10-04T09:33:55Z 224.84 2017-10-04T09:33:56Z 224.91 2017-10-04T09:33:57Z 224.98 2017-10-04T09:33:58Z 225.03 2017-10-04T09:33:59Z 225.07 2017-10-04T09:34:00Z 225.04 2017-10-04T09:34:01Z 224.98 2017-10-04T09:34:02Z 224.9 2017-10-04T09:34:03Z 224.8 2017-10-04T09:34:04Z 224.67 2017-10-04T09:34:05Z 224.52 2017-10-04T09:34:06Z 224.45 2017-10-04T09:34:07Z 223.99 2017-10-04T09:34:09Z 223.41 2017-10-04T09:34:10Z 222.82 2017-10-04T09:34:11Z 222.24 2017-10-04T09:34:12Z 221.7 2017-10-04T09:34:13Z 221.17 2017-10-04T09:34:14Z 220.66 2017-10-04T09:34:15Z 220.18 2017-10-04T09:34:16Z 219.71 2017-10-04T09:34:17Z 219.24 2017-10-04T09:34:18Z 218.79 2017-10-04T09:34:19Z 218.26 2017-10-04T09:34:20Z 217.75 2017-10-04T09:34:21Z 217.27 2017-10-04T09:34:22Z 216.87 2017-10-04T09:34:23Z 216.72 2017-10-04T09:34:24Z 216.65 2017-10-04T09:34:25Z 216.53 2017-10-04T09:34:27Z 216.11 2017-10-04T09:34:28Z 215.68 2017-10-04T09:34:29Z 215.28 2017-10-04T09:34:30Z 214.91 2017-10-04T09:34:31Z 214.57 2017-10-04T09:34:32Z 214.27 2017-10-04T09:34:33Z 213.97 2017-10-04T09:34:34Z 213.71 2017-10-04T09:34:35Z 213.54 2017-10-04T09:34:36Z 213.43 2017-10-04T09:34:37Z 213.33 2017-10-04T09:34:38Z 213.24 2017-10-04T09:34:39Z 213.18 2017-10-04T09:34:40Z 213.11 2017-10-04T09:34:41Z 213.06 2017-10-04T09:34:42Z 213.03 2017-10-04T09:34:43Z 213.05 2017-10-04T09:34:44Z 213.08 2017-10-04T09:34:45Z 213.2 2017-10-04T09:34:46Z 213.4 2017-10-04T09:34:47Z 213.6 2017-10-04T09:34:48Z 213.8 2017-10-04T09:34:49Z 214.04 2017-10-04T09:34:50Z 214.65 2017-10-04T09:34:51Z 215.25 2017-10-04T09:34:52Z 215.76 2017-10-04T09:34:53Z 216.16 2017-10-04T09:34:54Z 216.53 2017-10-04T09:34:55Z 216.89 2017-10-04T09:34:56Z 217.46 2017-10-04T09:34:57Z 218.04 2017-10-04T09:34:58Z 218.53 2017-10-04T09:34:59Z 218.94 2017-10-04T09:35:00Z 219.24 2017-10-04T09:35:01Z 219.45 2017-10-04T09:35:02Z 219.62 2017-10-04T09:35:03Z 219.72 2017-10-04T09:35:04Z 219.95 2017-10-04T09:35:05Z 220.19 2017-10-04T09:35:06Z 220.43 2017-10-04T09:35:07Z 220.7 2017-10-04T09:35:08Z 220.84 2017-10-04T09:35:09Z 220.95 2017-10-04T09:35:10Z 221.03 2017-10-04T09:35:11Z 221.06 2017-10-04T09:35:12Z 221.03 2017-10-04T09:35:13Z 220.93 2017-10-04T09:35:14Z 220.82 2017-10-04T09:35:15Z 220.67 2017-10-04T09:35:16Z 220.49 2017-10-04T09:35:17Z 220.33 2017-10-04T09:35:18Z 220.15 2017-10-04T09:35:19Z 219.97 2017-10-04T09:35:20Z 219.76 2017-10-04T09:35:21Z 219.61 2017-10-04T09:35:22Z 219.46 2017-10-04T09:35:23Z 219.31 2017-10-04T09:35:24Z 219.14 2017-10-04T09:35:25Z 218.96 2017-10-04T09:35:26Z 218.76 2017-10-04T09:35:27Z 218.56 2017-10-04T09:35:28Z 218.29 2017-10-04T09:35:30Z 218.23 2017-10-04T09:35:32Z 218.15 2017-10-04T09:35:35Z 218.11 2017-10-04T09:35:37Z 218.05 2017-10-04T09:35:39Z 218.01 2017-10-04T09:35:41Z 217.97 2017-10-04T09:35:43Z 217.96 2017-10-04T09:35:45Z 217.97 2017-10-04T09:35:47Z 217.99 2017-10-04T09:35:49Z 218 2017-10-04T09:35:51Z 218.02 2017-10-04T09:35:53Z 218.05 2017-10-04T09:35:55Z 218.08 2017-10-04T09:35:57Z 218.11 2017-10-04T09:35:59Z 218.15 2017-10-04T09:36:02Z 218.17 2017-10-04T09:36:04Z 218.19 2017-10-04T09:36:07Z 218.21 2017-10-04T09:36:09Z 218.22 2017-10-04T09:36:11Z 218.23 2017-10-04T09:36:14Z 218.24 2017-10-04T09:36:16Z 218.23 2017-10-04T09:36:19Z 218.19 2017-10-04T09:36:23Z 218.13 2017-10-04T09:36:27Z 218.08 2017-10-04T09:36:30Z 218.07 2017-10-04T09:36:32Z 218.05 2017-10-04T09:36:34Z 217.89 2017-10-04T09:36:36Z 217.58 2017-10-04T09:36:38Z 217.28 2017-10-04T09:36:40Z 217.04 2017-10-04T09:36:42Z 216.84 2017-10-04T09:36:44Z 216.64 2017-10-04T09:36:46Z 216.54 2017-10-04T09:36:47Z 216.44 2017-10-04T09:36:48Z 216.34 2017-10-04T09:36:49Z 216.24 2017-10-04T09:36:50Z 216.15 2017-10-04T09:36:51Z 216.06 2017-10-04T09:36:52Z 215.94 2017-10-04T09:36:54Z 215.86 2017-10-04T09:36:56Z 215.86 2017-10-04T09:36:58Z 215.82 2017-10-04T09:37:00Z 215.75 2017-10-04T09:37:02Z 215.73 2017-10-04T09:37:04Z 215.67 2017-10-04T09:37:06Z 215.63 2017-10-04T09:37:07Z 215.58 2017-10-04T09:37:08Z 215.56 2017-10-04T09:37:09Z 215.48 2017-10-04T09:37:11Z 215.45 2017-10-04T09:37:13Z 215.44 2017-10-04T09:37:15Z 215.42 2017-10-04T09:37:17Z 215.3 2017-10-04T09:37:19Z 215.27 2017-10-04T09:37:21Z 215.26 2017-10-04T09:37:23Z 215.24 2017-10-04T09:37:25Z 215.23 2017-10-04T09:37:27Z 215.22 2017-10-04T09:37:29Z 215.2 2017-10-04T09:37:31Z 215.19 2017-10-04T09:37:33Z 215.18 2017-10-04T09:37:35Z 215.16 2017-10-04T09:37:38Z 215.15 2017-10-04T09:37:41Z 215.14 2017-10-04T09:37:45Z 215.13 2017-10-04T09:37:49Z 215.14 2017-10-04T09:37:52Z 215.15 2017-10-04T09:37:55Z 215.16 2017-10-04T09:37:59Z 215.18 2017-10-04T09:38:02Z 215.19 2017-10-04T09:38:05Z 215.21 2017-10-04T09:38:08Z 215.22 2017-10-04T09:38:11Z 215.24 2017-10-04T09:38:14Z 215.25 2017-10-04T09:38:17Z 215.27 2017-10-04T09:38:20Z 215.29 2017-10-04T09:38:23Z 215.3 2017-10-04T09:38:26Z 215.32 2017-10-04T09:38:29Z 215.33 2017-10-04T09:38:32Z 215.35 2017-10-04T09:38:35Z 215.37 2017-10-04T09:38:38Z 215.39 2017-10-04T09:38:41Z 215.42 2017-10-04T09:38:44Z 215.44 2017-10-04T09:38:47Z 215.46 2017-10-04T09:38:49Z 215.48 2017-10-04T09:38:51Z 215.49 2017-10-04T09:38:53Z 215.51 2017-10-04T09:38:55Z 215.53 2017-10-04T09:38:57Z 215.55 2017-10-04T09:38:59Z 215.57 2017-10-04T09:39:01Z 215.6 2017-10-04T09:39:03Z 215.62 2017-10-04T09:39:05Z 215.65 2017-10-04T09:39:07Z 215.68 2017-10-04T09:39:09Z 215.73 2017-10-04T09:39:13Z