15-D-Cantal - Cezallier 4 1198.5 2023-07-03T08:07:54.000Z 1198.5 2023-07-03T08:07:55.000Z 1198.6 2023-07-03T08:08:08.000Z 1198.6 2023-07-03T08:08:08.000Z 1198.6 2023-07-03T08:08:09.000Z 1198.6 2023-07-03T08:08:10.000Z 1198.6 2023-07-03T08:08:11.000Z 1198.7 2023-07-03T08:08:21.000Z 1198.7 2023-07-03T08:08:22.000Z 1233 2023-07-03T08:08:37.000Z 1233.5 2023-07-03T08:08:38.000Z 1234.4 2023-07-03T08:08:43.000Z 1234.5 2023-07-03T08:08:45.000Z 1234.5 2023-07-03T08:08:46.000Z 1234.5 2023-07-03T08:08:51.000Z 1234.5 2023-07-03T08:08:53.000Z 1234.4 2023-07-03T08:08:57.000Z 1234.4 2023-07-03T08:08:58.000Z 1234.4 2023-07-03T08:09:00.000Z 1234.4 2023-07-03T08:09:01.000Z 1234.4 2023-07-03T08:09:03.000Z 1234.4 2023-07-03T08:09:11.000Z 1234.4 2023-07-03T08:09:12.000Z 1234.4 2023-07-03T08:09:13.000Z 1234.4 2023-07-03T08:09:14.000Z 1234.4 2023-07-03T08:09:15.000Z 1234.4 2023-07-03T08:09:16.000Z 1234.4 2023-07-03T08:09:20.000Z 1234.4 2023-07-03T08:09:25.000Z 1234.4 2023-07-03T08:09:27.000Z 1234.4 2023-07-03T08:09:35.000Z 1234.4 2023-07-03T08:09:36.000Z 1234.3 2023-07-03T08:09:42.000Z 1234.3 2023-07-03T08:09:44.000Z 1234.3 2023-07-03T08:09:50.000Z 1234.3 2023-07-03T08:09:55.000Z 1234.3 2023-07-03T08:09:57.000Z 1234.3 2023-07-03T08:09:58.000Z 1234.3 2023-07-03T08:10:01.000Z 1234.3 2023-07-03T08:10:05.000Z 1234.3 2023-07-03T08:10:15.000Z 1234.2 2023-07-03T08:10:22.000Z 1234.1 2023-07-03T08:10:38.000Z 1234.1 2023-07-03T08:10:47.000Z 1234.1 2023-07-03T08:10:51.000Z 1234.1 2023-07-03T08:10:56.000Z 1234 2023-07-03T08:11:08.000Z 1234 2023-07-03T08:11:09.000Z 1234 2023-07-03T08:11:25.000Z 1234 2023-07-03T08:11:26.000Z 1233.9 2023-07-03T08:11:37.000Z 1233.9 2023-07-03T08:11:39.000Z 1233.9 2023-07-03T08:11:44.000Z 1233.9 2023-07-03T08:11:45.000Z 1233.9 2023-07-03T08:12:24.000Z 1233.9 2023-07-03T08:12:34.000Z 1233.9 2023-07-03T08:12:36.000Z 1233.9 2023-07-03T08:12:40.000Z 1233.9 2023-07-03T08:12:41.000Z 1233.9 2023-07-03T08:12:54.000Z 1233.9 2023-07-03T08:13:06.000Z 1233.8 2023-07-03T08:13:15.000Z 1233.8 2023-07-03T08:13:19.000Z 1233.8 2023-07-03T08:13:26.000Z 1233.8 2023-07-03T08:13:27.000Z 1233.8 2023-07-03T08:13:35.000Z 1233.8 2023-07-03T08:13:42.000Z 1233.7 2023-07-03T08:13:55.000Z 1233.7 2023-07-03T08:14:08.000Z 1233.8 2023-07-03T08:14:17.000Z 1233.8 2023-07-03T08:14:19.000Z 1233.8 2023-07-03T08:14:21.000Z 1234 2023-07-03T08:14:30.000Z 1234.4 2023-07-03T08:14:42.000Z 1234.8 2023-07-03T08:14:50.000Z 1235.6 2023-07-03T08:15:01.000Z 1236.4 2023-07-03T08:15:14.000Z 1236.7 2023-07-03T08:15:25.000Z 1236.9 2023-07-03T08:15:34.000Z 1237.1 2023-07-03T08:15:43.000Z 1237.4 2023-07-03T08:15:52.000Z 1237.6 2023-07-03T08:16:01.000Z 1237.8 2023-07-03T08:16:10.000Z 1238 2023-07-03T08:16:18.000Z 1238.1 2023-07-03T08:16:27.000Z 1238.1 2023-07-03T08:16:35.000Z 1238.1 2023-07-03T08:16:38.000Z 1238 2023-07-03T08:16:51.000Z 1237.7 2023-07-03T08:17:00.000Z 1237.2 2023-07-03T08:17:16.000Z 1237 2023-07-03T08:17:22.000Z 1236.9 2023-07-03T08:17:26.000Z 1236.6 2023-07-03T08:17:36.000Z 1236.3 2023-07-03T08:17:45.000Z 1236.2 2023-07-03T08:17:57.000Z 1236.2 2023-07-03T08:18:03.000Z 1236.2 2023-07-03T08:18:08.000Z 1236.2 2023-07-03T08:18:11.000Z 1236.2 2023-07-03T08:18:17.000Z 1236.3 2023-07-03T08:18:43.000Z 1236.4 2023-07-03T08:18:56.000Z 1236.4 2023-07-03T08:22:32.000Z 1236.4 2023-07-03T08:22:33.000Z 1236.4 2023-07-03T08:22:35.000Z 1236.4 2023-07-03T08:22:36.000Z 1236.4 2023-07-03T08:22:44.000Z 1236.4 2023-07-03T08:22:46.000Z 1236.4 2023-07-03T08:22:48.000Z 1236.4 2023-07-03T08:22:52.000Z 1236.4 2023-07-03T08:23:05.000Z 1236.4 2023-07-03T08:23:08.000Z 1236.4 2023-07-03T08:23:10.000Z 1236.4 2023-07-03T08:23:11.000Z 1236.4 2023-07-03T08:23:12.000Z 1236.4 2023-07-03T08:23:13.000Z 1236.4 2023-07-03T08:23:15.000Z 1236.4 2023-07-03T08:23:25.000Z 1236.4 2023-07-03T08:23:26.000Z 1236.4 2023-07-03T08:23:36.000Z 1236.4 2023-07-03T08:23:41.000Z 1236.5 2023-07-03T08:24:19.000Z 1236.5 2023-07-03T08:24:23.000Z 1236.5 2023-07-03T08:24:32.000Z 1236.5 2023-07-03T08:24:41.000Z 1236.5 2023-07-03T08:24:47.000Z 1236.5 2023-07-03T08:24:48.000Z 1236.6 2023-07-03T08:24:56.000Z 1236.6 2023-07-03T08:25:01.000Z 1236.6 2023-07-03T08:25:02.000Z 1236.4 2023-07-03T08:25:14.000Z 1236.1 2023-07-03T08:25:23.000Z 1234.9 2023-07-03T08:25:33.000Z 1233.7 2023-07-03T08:25:39.000Z 1232.4 2023-07-03T08:25:46.000Z 1231.7 2023-07-03T08:25:53.000Z 1231.2 2023-07-03T08:26:00.000Z 1230.8 2023-07-03T08:26:07.000Z 1230.3 2023-07-03T08:26:14.000Z 1230 2023-07-03T08:26:21.000Z 1229.7 2023-07-03T08:26:29.000Z 1229.4 2023-07-03T08:26:38.000Z 1229.2 2023-07-03T08:26:46.000Z 1229.1 2023-07-03T08:26:53.000Z 1229 2023-07-03T08:27:00.000Z 1229 2023-07-03T08:27:08.000Z 1229.2 2023-07-03T08:27:16.000Z 1229.3 2023-07-03T08:27:24.000Z 1229.6 2023-07-03T08:27:33.000Z 1230 2023-07-03T08:27:41.000Z 1230.4 2023-07-03T08:27:49.000Z 1230.7 2023-07-03T08:27:57.000Z 1230.7 2023-07-03T08:28:05.000Z 1230.8 2023-07-03T08:28:13.000Z 1230.9 2023-07-03T08:28:21.000Z 1231 2023-07-03T08:28:29.000Z 1231.2 2023-07-03T08:28:37.000Z 1231.5 2023-07-03T08:28:45.000Z 1231.8 2023-07-03T08:28:53.000Z 1232.4 2023-07-03T08:29:02.000Z 1233.1 2023-07-03T08:29:11.000Z 1233.6 2023-07-03T08:29:19.000Z 1233.9 2023-07-03T08:29:28.000Z 1234.4 2023-07-03T08:29:37.000Z 1234.5 2023-07-03T08:29:45.000Z 1234.5 2023-07-03T08:29:53.000Z 1234.4 2023-07-03T08:30:00.000Z 1234.2 2023-07-03T08:30:09.000Z 1233.9 2023-07-03T08:30:19.000Z 1233.7 2023-07-03T08:30:28.000Z 1233.4 2023-07-03T08:30:36.000Z 1233.4 2023-07-03T08:30:37.000Z 1233.1 2023-07-03T08:30:45.000Z 1232.8 2023-07-03T08:30:55.000Z 1232.6 2023-07-03T08:31:03.000Z 1232.5 2023-07-03T08:31:12.000Z 1232.4 2023-07-03T08:31:20.000Z 1232.4 2023-07-03T08:31:27.000Z 1232.3 2023-07-03T08:31:35.000Z 1232.2 2023-07-03T08:31:44.000Z 1232.2 2023-07-03T08:31:52.000Z 1232.1 2023-07-03T08:32:01.000Z 1232.1 2023-07-03T08:32:09.000Z 1232 2023-07-03T08:32:17.000Z 1232.1 2023-07-03T08:32:26.000Z 1232 2023-07-03T08:32:34.000Z 1232 2023-07-03T08:32:42.000Z 1232 2023-07-03T08:32:50.000Z 1231.9 2023-07-03T08:33:03.000Z 1231.9 2023-07-03T08:33:12.000Z 1231.9 2023-07-03T08:33:20.000Z 1231.9 2023-07-03T08:33:29.000Z 1232 2023-07-03T08:33:41.000Z 1232 2023-07-03T08:33:49.000Z 1232.1 2023-07-03T08:33:51.000Z 1232.1 2023-07-03T08:33:52.000Z 1232.1 2023-07-03T08:33:55.000Z 1232.2 2023-07-03T08:34:09.000Z 1232.2 2023-07-03T08:34:12.000Z 1232.2 2023-07-03T08:34:15.000Z 1232.2 2023-07-03T08:34:22.000Z 1232.2 2023-07-03T08:34:23.000Z 1232.3 2023-07-03T08:34:26.000Z 1232.3 2023-07-03T08:34:30.000Z 1232.3 2023-07-03T08:34:43.000Z 1232.3 2023-07-03T08:34:46.000Z 1232.4 2023-07-03T08:35:00.000Z 1232.4 2023-07-03T08:35:06.000Z 1232.4 2023-07-03T08:35:12.000Z 1232.4 2023-07-03T08:35:13.000Z 1232.4 2023-07-03T08:35:14.000Z 1232.4 2023-07-03T08:35:28.000Z 1232.4 2023-07-03T08:35:37.000Z 1232.4 2023-07-03T08:35:45.000Z 1232.5 2023-07-03T08:35:54.000Z 1232.7 2023-07-03T08:36:03.000Z 1233 2023-07-03T08:36:13.000Z 1233.4 2023-07-03T08:36:22.000Z 1233.8 2023-07-03T08:36:31.000Z 1234.2 2023-07-03T08:36:43.000Z 1234.6 2023-07-03T08:37:09.000Z 1234.6 2023-07-03T08:37:10.000Z 1234.6 2023-07-03T08:37:11.000Z 1234.6 2023-07-03T08:37:21.000Z 1234.6 2023-07-03T08:37:28.000Z 1234.6 2023-07-03T08:37:38.000Z 1234.7 2023-07-03T08:37:46.000Z 1234.9 2023-07-03T08:37:56.000Z 1235.3 2023-07-03T08:38:07.000Z 1235.7 2023-07-03T08:38:15.000Z 1237.1 2023-07-03T08:38:28.000Z 1237.9 2023-07-03T08:38:36.000Z 1238.1 2023-07-03T08:38:38.000Z 1238.8 2023-07-03T08:38:57.000Z 1239 2023-07-03T08:39:09.000Z 1239.1 2023-07-03T08:39:10.000Z 1239.1 2023-07-03T08:39:11.000Z 1239.1 2023-07-03T08:39:14.000Z 1239.1 2023-07-03T08:39:15.000Z 1239.3 2023-07-03T08:39:23.000Z 1239.3 2023-07-03T08:39:24.000Z 1239.3 2023-07-03T08:39:26.000Z 1239.3 2023-07-03T08:39:31.000Z 1239.3 2023-07-03T08:39:35.000Z 1239.2 2023-07-03T08:39:48.000Z 1239 2023-07-03T08:39:57.000Z 1238.5 2023-07-03T08:40:06.000Z 1237.6 2023-07-03T08:40:15.000Z 1237.1 2023-07-03T08:40:22.000Z 1236.5 2023-07-03T08:40:31.000Z 1236 2023-07-03T08:40:39.000Z 1235.5 2023-07-03T08:40:47.000Z 1234.7 2023-07-03T08:40:56.000Z 1234.1 2023-07-03T08:41:05.000Z 1233.6 2023-07-03T08:41:13.000Z 1232.9 2023-07-03T08:41:21.000Z 1232.2 2023-07-03T08:41:29.000Z 1231.4 2023-07-03T08:41:37.000Z 1230.8 2023-07-03T08:41:46.000Z 1230.3 2023-07-03T08:41:54.000Z 1230 2023-07-03T08:42:02.000Z 1229.8 2023-07-03T08:42:10.000Z 1229.6 2023-07-03T08:42:18.000Z 1229.4 2023-07-03T08:42:23.000Z 1229.3 2023-07-03T08:42:28.000Z 1229.2 2023-07-03T08:42:38.000Z 1229.1 2023-07-03T08:42:47.000Z 1229.1 2023-07-03T08:42:48.000Z 1229 2023-07-03T08:43:14.000Z 1229 2023-07-03T08:43:24.000Z 1228.9 2023-07-03T08:43:32.000Z 1228.9 2023-07-03T08:43:41.000Z 1228.8 2023-07-03T08:43:50.000Z 1228.8 2023-07-03T08:43:58.000Z 1228.6 2023-07-03T08:44:08.000Z 1228.3 2023-07-03T08:44:18.000Z 1227.8 2023-07-03T08:44:27.000Z 1227.2 2023-07-03T08:44:36.000Z 1226.3 2023-07-03T08:44:45.000Z 1225.4 2023-07-03T08:44:54.000Z 1224.7 2023-07-03T08:45:04.000Z 1224.1 2023-07-03T08:45:15.000Z 1223.9 2023-07-03T08:45:21.000Z 1223.7 2023-07-03T08:45:30.000Z 1223.5 2023-07-03T08:45:38.000Z 1223.3 2023-07-03T08:45:47.000Z 1223.2 2023-07-03T08:45:56.000Z 1223.1 2023-07-03T08:46:04.000Z 1223 2023-07-03T08:46:13.000Z 1223 2023-07-03T08:46:21.000Z 1223 2023-07-03T08:46:24.000Z 1223 2023-07-03T08:46:25.000Z 1222.9 2023-07-03T08:46:34.000Z 1222.9 2023-07-03T08:46:43.000Z 1222.9 2023-07-03T08:46:53.000Z 1222.9 2023-07-03T08:47:01.000Z 1222.9 2023-07-03T08:47:10.000Z 1223 2023-07-03T08:47:19.000Z 1223.1 2023-07-03T08:47:30.000Z 1223.3 2023-07-03T08:47:37.000Z 1223.8 2023-07-03T08:47:48.000Z 1224.2 2023-07-03T08:47:57.000Z 1224.7 2023-07-03T08:48:08.000Z 1225 2023-07-03T08:48:19.000Z 1224.9 2023-07-03T08:48:29.000Z 1224.9 2023-07-03T08:48:38.000Z 1224.7 2023-07-03T08:48:49.000Z 1224.5 2023-07-03T08:48:58.000Z 1223.7 2023-07-03T08:49:10.000Z 1222.6 2023-07-03T08:49:21.000Z 1221.6 2023-07-03T08:49:30.000Z 1221 2023-07-03T08:49:37.000Z 1220.2 2023-07-03T08:49:46.000Z 1219.6 2023-07-03T08:49:55.000Z 1219 2023-07-03T08:50:03.000Z 1218.4 2023-07-03T08:50:13.000Z 1218 2023-07-03T08:50:22.000Z 1217.7 2023-07-03T08:50:30.000Z 1217.5 2023-07-03T08:50:39.000Z 1217.3 2023-07-03T08:50:49.000Z 1217.3 2023-07-03T08:50:57.000Z 1217.3 2023-07-03T08:51:05.000Z 1217.3 2023-07-03T08:51:14.000Z 1217.1 2023-07-03T08:51:23.000Z 1216.9 2023-07-03T08:51:32.000Z 1216.6 2023-07-03T08:51:41.000Z 1216.3 2023-07-03T08:51:51.000Z 1216.1 2023-07-03T08:52:01.000Z 1215.7 2023-07-03T08:52:09.000Z 1215.4 2023-07-03T08:52:16.000Z 1214.7 2023-07-03T08:52:26.000Z 1213.6 2023-07-03T08:52:37.000Z 1212.6 2023-07-03T08:52:46.000Z 1211.5 2023-07-03T08:52:54.000Z 1210.8 2023-07-03T08:53:01.000Z 1210.1 2023-07-03T08:53:10.000Z 1209.6 2023-07-03T08:53:18.000Z 1208.6 2023-07-03T08:53:27.000Z 1207.6 2023-07-03T08:53:35.000Z 1206.7 2023-07-03T08:53:42.000Z 1205.9 2023-07-03T08:53:49.000Z 1205.6 2023-07-03T08:53:53.000Z 1205.4 2023-07-03T08:53:55.000Z 1205.3 2023-07-03T08:53:56.000Z 1205.2 2023-07-03T08:53:58.000Z 1204.7 2023-07-03T08:54:12.000Z 1204.3 2023-07-03T08:54:24.000Z 1204.3 2023-07-03T08:54:26.000Z 1204.1 2023-07-03T08:54:35.000Z 1204.1 2023-07-03T08:54:36.000Z 1204 2023-07-03T08:54:44.000Z 1204 2023-07-03T08:54:45.000Z 1204 2023-07-03T08:54:47.000Z 1203.9 2023-07-03T08:55:01.000Z 1203.9 2023-07-03T08:55:02.000Z 1203.8 2023-07-03T08:55:05.000Z 1203.8 2023-07-03T08:55:12.000Z 1203.8 2023-07-03T08:55:13.000Z 1203.8 2023-07-03T08:55:26.000Z 1203.7 2023-07-03T08:55:34.000Z 1203.6 2023-07-03T08:55:42.000Z 1203.4 2023-07-03T08:55:50.000Z 1203.1 2023-07-03T08:55:58.000Z 1202.3 2023-07-03T08:56:08.000Z 1201.5 2023-07-03T08:56:17.000Z 1200.9 2023-07-03T08:56:24.000Z 1200.3 2023-07-03T08:56:33.000Z 1199.4 2023-07-03T08:56:45.000Z 1198.8 2023-07-03T08:56:53.000Z 1197.9 2023-07-03T08:57:10.000Z 1197.6 2023-07-03T08:57:18.000Z 1197.6 2023-07-03T08:57:19.000Z 1197.6 2023-07-03T08:57:24.000Z 1197.6 2023-07-03T08:57:35.000Z 1197.7 2023-07-03T08:57:45.000Z 1198 2023-07-03T08:58:57.000Z 1198 2023-07-03T08:59:00.000Z 1198.1 2023-07-03T08:59:13.000Z 1198.1 2023-07-03T08:59:14.000Z 1198.1 2023-07-03T08:59:20.000Z 1198.1 2023-07-03T08:59:24.000Z 1198.1 2023-07-03T08:59:30.000Z 1198.1 2023-07-03T08:59:31.000Z 1198 2023-07-03T09:00:07.000Z 1198.1 2023-07-03T09:00:10.000Z 1198.1 2023-07-03T09:00:46.000Z 1198.1 2023-07-03T09:00:48.000Z 1198.1 2023-07-03T09:00:58.000Z 1198.1 2023-07-03T09:01:07.000Z 1198.1 2023-07-03T09:01:20.000Z 1198.1 2023-07-03T09:01:21.000Z 1198.1 2023-07-03T09:01:28.000Z 1198.1 2023-07-03T09:01:29.000Z 1198 2023-07-03T09:02:05.000Z 1198 2023-07-03T09:02:06.000Z 1198 2023-07-03T09:02:07.000Z 1198 2023-07-03T09:02:08.000Z 1198 2023-07-03T09:02:14.000Z 1198 2023-07-03T09:02:15.000Z 1198 2023-07-03T09:02:18.000Z 1198 2023-07-03T09:02:19.000Z 1198 2023-07-03T09:02:23.000Z 1198 2023-07-03T09:02:24.000Z 1198 2023-07-03T09:02:25.000Z 1198 2023-07-03T09:02:26.000Z 1198 2023-07-03T09:02:27.000Z 1198 2023-07-03T09:02:29.000Z 1198 2023-07-03T09:02:41.000Z 1198 2023-07-03T09:02:42.000Z 1198 2023-07-03T09:02:43.000Z 1198 2023-07-03T09:02:44.000Z 1198 2023-07-03T09:02:47.000Z 1198 2023-07-03T09:02:48.000Z 1198 2023-07-03T09:03:06.000Z 1198 2023-07-03T09:03:07.000Z 1197.9 2023-07-03T09:03:37.000Z 1197.9 2023-07-03T09:03:38.000Z 1197.8 2023-07-03T09:04:52.000Z 1197.8 2023-07-03T09:04:53.000Z 1197.8 2023-07-03T09:04:54.000Z 1197.8 2023-07-03T09:04:56.000Z 1197.8 2023-07-03T09:04:57.000Z 1197.8 2023-07-03T09:04:58.000Z 1197.8 2023-07-03T09:05:12.000Z 1197.8 2023-07-03T09:05:13.000Z 1197.7 2023-07-03T09:05:37.000Z 1197.7 2023-07-03T09:05:38.000Z 1197.6 2023-07-03T09:06:05.000Z 1197.6 2023-07-03T09:06:11.000Z 1197.6 2023-07-03T09:06:30.000Z 1197.6 2023-07-03T09:06:31.000Z 1197.6 2023-07-03T09:06:56.000Z 1197.6 2023-07-03T09:06:57.000Z 1197.5 2023-07-03T09:07:34.000Z 1197.5 2023-07-03T09:07:35.000Z 1197.5 2023-07-03T09:07:50.000Z 1197.5 2023-07-03T09:08:00.000Z 1197.6 2023-07-03T09:08:09.000Z 1197.8 2023-07-03T09:08:18.000Z 1198.2 2023-07-03T09:08:26.000Z 1198.7 2023-07-03T09:08:33.000Z 1199.6 2023-07-03T09:08:42.000Z 1200.3 2023-07-03T09:08:53.000Z 1201 2023-07-03T09:09:03.000Z 1201.6 2023-07-03T09:09:13.000Z 1202 2023-07-03T09:09:23.000Z 1202.2 2023-07-03T09:09:32.000Z 1202.5 2023-07-03T09:09:42.000Z 1202.9 2023-07-03T09:09:52.000Z 1203.5 2023-07-03T09:10:02.000Z 1204.5 2023-07-03T09:10:12.000Z 1205.5 2023-07-03T09:10:22.000Z 1206.5 2023-07-03T09:10:32.000Z 1207.1 2023-07-03T09:10:40.000Z 1207.6 2023-07-03T09:10:48.000Z 1208.3 2023-07-03T09:10:57.000Z 1209 2023-07-03T09:11:05.000Z 1210 2023-07-03T09:11:15.000Z 1211 2023-07-03T09:11:26.000Z 1211.8 2023-07-03T09:11:36.000Z 1211.9 2023-07-03T09:11:39.000Z 1212 2023-07-03T09:11:41.000Z 1212.6 2023-07-03T09:11:56.000Z 1212.9 2023-07-03T09:12:06.000Z 1213.2 2023-07-03T09:12:15.000Z 1213.3 2023-07-03T09:12:23.000Z 1213.6 2023-07-03T09:12:32.000Z 1213.9 2023-07-03T09:12:40.000Z 1214.2 2023-07-03T09:12:49.000Z 1214.5 2023-07-03T09:12:58.000Z 1214.8 2023-07-03T09:13:07.000Z 1215.2 2023-07-03T09:13:14.000Z 1215.7 2023-07-03T09:13:22.000Z 1216.2 2023-07-03T09:13:30.000Z 1216.7 2023-07-03T09:13:38.000Z 1217 2023-07-03T09:13:45.000Z 1217.3 2023-07-03T09:13:54.000Z 1217.5 2023-07-03T09:14:02.000Z 1217.9 2023-07-03T09:14:12.000Z 1218 2023-07-03T09:14:16.000Z 1218.1 2023-07-03T09:14:18.000Z 1218.1 2023-07-03T09:14:19.000Z 1218.3 2023-07-03T09:14:29.000Z 1218.6 2023-07-03T09:14:38.000Z 1218.7 2023-07-03T09:14:46.000Z 1218.8 2023-07-03T09:14:53.000Z 1218.9 2023-07-03T09:14:57.000Z 1219 2023-07-03T09:15:07.000Z 1219 2023-07-03T09:15:08.000Z 1219 2023-07-03T09:15:09.000Z 1219.1 2023-07-03T09:15:11.000Z 1219.1 2023-07-03T09:15:12.000Z 1219.1 2023-07-03T09:15:15.000Z 1219.1 2023-07-03T09:15:16.000Z 1219.1 2023-07-03T09:15:18.000Z 1219.2 2023-07-03T09:15:21.000Z 1219.2 2023-07-03T09:15:26.000Z 1219.2 2023-07-03T09:15:28.000Z 1219.2 2023-07-03T09:15:29.000Z 1219.2 2023-07-03T09:15:31.000Z 1219 2023-07-03T09:15:44.000Z 1218.5 2023-07-03T09:15:59.000Z 1218.4 2023-07-03T09:16:00.000Z 1218 2023-07-03T09:16:08.000Z 1217.1 2023-07-03T09:16:18.000Z 1216.1 2023-07-03T09:16:26.000Z 1214.7 2023-07-03T09:16:35.000Z 1213 2023-07-03T09:16:49.000Z 1211.9 2023-07-03T09:17:02.000Z 1211.6 2023-07-03T09:17:08.000Z 1211.1 2023-07-03T09:17:22.000Z 1211.1 2023-07-03T09:17:23.000Z 1211.1 2023-07-03T09:17:24.000Z 1211.1 2023-07-03T09:17:25.000Z 1211.1 2023-07-03T09:17:42.000Z 1211.5 2023-07-03T09:17:53.000Z 1212.4 2023-07-03T09:18:04.000Z 1212.8 2023-07-03T09:18:10.000Z 1213 2023-07-03T09:18:12.000Z 1213 2023-07-03T09:18:13.000Z 1213.1 2023-07-03T09:18:16.000Z 1213.3 2023-07-03T09:18:19.000Z 1213.3 2023-07-03T09:18:21.000Z 1213.9 2023-07-03T09:18:36.000Z 1214 2023-07-03T09:18:40.000Z 1214.1 2023-07-03T09:18:41.000Z 1214.1 2023-07-03T09:18:44.000Z 1214.2 2023-07-03T09:18:50.000Z 1214.3 2023-07-03T09:18:52.000Z 1214.6 2023-07-03T09:19:03.000Z 1214.7 2023-07-03T09:19:05.000Z 1215.1 2023-07-03T09:19:15.000Z 1215.7 2023-07-03T09:19:24.000Z 1216.7 2023-07-03T09:19:35.000Z 1217.1 2023-07-03T09:19:38.000Z 1218.3 2023-07-03T09:19:49.000Z 1219.4 2023-07-03T09:20:00.000Z 1220.6 2023-07-03T09:20:12.000Z 1221.4 2023-07-03T09:20:20.000Z 1221.5 2023-07-03T09:20:21.000Z 1222 2023-07-03T09:20:28.000Z 1222.1 2023-07-03T09:20:29.000Z 1222.4 2023-07-03T09:20:34.000Z 1222.4 2023-07-03T09:20:36.000Z 1222.5 2023-07-03T09:20:37.000Z 1222.7 2023-07-03T09:20:43.000Z 1223.4 2023-07-03T09:20:57.000Z 1224.8 2023-07-03T09:21:14.000Z 1224.9 2023-07-03T09:21:15.000Z 1225 2023-07-03T09:21:16.000Z 1225.2 2023-07-03T09:21:19.000Z 1225.2 2023-07-03T09:21:20.000Z 1225.6 2023-07-03T09:21:30.000Z 1225.7 2023-07-03T09:21:40.000Z 1225.8 2023-07-03T09:21:44.000Z 1225.9 2023-07-03T09:21:49.000Z 1226 2023-07-03T09:21:55.000Z 1226.1 2023-07-03T09:22:01.000Z 1226.4 2023-07-03T09:22:12.000Z 1226.9 2023-07-03T09:22:23.000Z 1227.8 2023-07-03T09:22:36.000Z 1228.6 2023-07-03T09:22:46.000Z 1229.4 2023-07-03T09:22:57.000Z 1230.2 2023-07-03T09:23:08.000Z 1230.9 2023-07-03T09:23:19.000Z 1231.5 2023-07-03T09:23:29.000Z 1232.3 2023-07-03T09:23:39.000Z 1233.2 2023-07-03T09:23:50.000Z 1234 2023-07-03T09:24:01.000Z 1234.7 2023-07-03T09:24:11.000Z 1235.3 2023-07-03T09:24:22.000Z 1235.7 2023-07-03T09:24:31.000Z 1236.5 2023-07-03T09:24:43.000Z 1237.3 2023-07-03T09:24:55.000Z 1238.4 2023-07-03T09:25:06.000Z 1239.3 2023-07-03T09:25:18.000Z 1239.9 2023-07-03T09:25:29.000Z 1240.7 2023-07-03T09:25:41.000Z 1241.2 2023-07-03T09:25:51.000Z 1241.9 2023-07-03T09:26:03.000Z 1242.5 2023-07-03T09:26:14.000Z 1243.5 2023-07-03T09:26:25.000Z 1244.5 2023-07-03T09:26:37.000Z 1245.3 2023-07-03T09:26:49.000Z 1246 2023-07-03T09:26:59.000Z 1246.7 2023-07-03T09:27:09.000Z 1246.9 2023-07-03T09:27:12.000Z 1246.9 2023-07-03T09:27:13.000Z 1247.7 2023-07-03T09:27:28.000Z 1248.3 2023-07-03T09:27:40.000Z 1249 2023-07-03T09:27:53.000Z 1249.5 2023-07-03T09:28:04.000Z 1250 2023-07-03T09:28:14.000Z 1250.6 2023-07-03T09:28:23.000Z 1251.2 2023-07-03T09:28:33.000Z 1251.8 2023-07-03T09:28:46.000Z 1252.1 2023-07-03T09:28:57.000Z 1252.4 2023-07-03T09:29:08.000Z 1252.6 2023-07-03T09:29:19.000Z 1252.5 2023-07-03T09:29:28.000Z 1252.4 2023-07-03T09:29:34.000Z 1252.4 2023-07-03T09:29:35.000Z 1252.4 2023-07-03T09:29:36.000Z 1252.4 2023-07-03T09:29:37.000Z 1252.3 2023-07-03T09:29:46.000Z 1252.3 2023-07-03T09:29:55.000Z 1252.1 2023-07-03T09:30:06.000Z 1252.1 2023-07-03T09:30:17.000Z 1252 2023-07-03T09:30:28.000Z 1252.1 2023-07-03T09:30:36.000Z 1252.1 2023-07-03T09:30:46.000Z 1252.2 2023-07-03T09:30:55.000Z 1252.3 2023-07-03T09:30:58.000Z 1252.3 2023-07-03T09:31:01.000Z 1252.5 2023-07-03T09:31:10.000Z 1252.5 2023-07-03T09:31:13.000Z 1252.7 2023-07-03T09:31:34.000Z 1252.9 2023-07-03T09:31:42.000Z 1253.2 2023-07-03T09:31:53.000Z 1253.5 2023-07-03T09:32:03.000Z 1253.8 2023-07-03T09:32:14.000Z 1254.2 2023-07-03T09:32:27.000Z 1254.3 2023-07-03T09:32:28.000Z 1254.3 2023-07-03T09:32:30.000Z 1254.7 2023-07-03T09:32:41.000Z 1255.2 2023-07-03T09:32:51.000Z 1255.4 2023-07-03T09:33:00.000Z 1255.7 2023-07-03T09:33:12.000Z 1255.8 2023-07-03T09:33:22.000Z 1256 2023-07-03T09:33:33.000Z 1256.3 2023-07-03T09:33:45.000Z 1256.5 2023-07-03T09:33:55.000Z 1256.8 2023-07-03T09:34:05.000Z 1257.2 2023-07-03T09:34:16.000Z 1257.6 2023-07-03T09:34:26.000Z 1258 2023-07-03T09:34:36.000Z 1258.3 2023-07-03T09:34:47.000Z 1258.4 2023-07-03T09:34:57.000Z 1258.4 2023-07-03T09:35:06.000Z 1258.5 2023-07-03T09:35:16.000Z 1258.9 2023-07-03T09:35:26.000Z 1259.3 2023-07-03T09:35:35.000Z 1259.8 2023-07-03T09:35:45.000Z 1260.4 2023-07-03T09:35:56.000Z 1261.2 2023-07-03T09:36:08.000Z 1261.9 2023-07-03T09:36:18.000Z 1262.3 2023-07-03T09:36:28.000Z 1262.6 2023-07-03T09:36:39.000Z 1263 2023-07-03T09:36:49.000Z 1263.5 2023-07-03T09:36:56.000Z 1263.7 2023-07-03T09:37:01.000Z 1264.5 2023-07-03T09:37:15.000Z 1265.5 2023-07-03T09:37:26.000Z 1267.1 2023-07-03T09:37:41.000Z 1268.1 2023-07-03T09:37:54.000Z 1268.9 2023-07-03T09:38:05.000Z 1269.8 2023-07-03T09:38:16.000Z 1270.7 2023-07-03T09:38:27.000Z 1271.3 2023-07-03T09:38:37.000Z 1271.9 2023-07-03T09:38:48.000Z 1272.4 2023-07-03T09:38:58.000Z 1273.4 2023-07-03T09:39:10.000Z 1274.6 2023-07-03T09:39:23.000Z 1275.3 2023-07-03T09:39:37.000Z 1275.5 2023-07-03T09:39:49.000Z 1275.6 2023-07-03T09:39:56.000Z 1275.6 2023-07-03T09:39:57.000Z 1275.6 2023-07-03T09:40:00.000Z 1275.6 2023-07-03T09:40:01.000Z 1275.6 2023-07-03T09:40:02.000Z 1275.5 2023-07-03T09:40:10.000Z 1275.5 2023-07-03T09:40:18.000Z 1275.5 2023-07-03T09:40:20.000Z 1275.5 2023-07-03T09:40:21.000Z 1275.5 2023-07-03T09:40:22.000Z 1275.5 2023-07-03T09:40:23.000Z 1275.5 2023-07-03T09:40:31.000Z 1275.4 2023-07-03T09:40:39.000Z 1275.4 2023-07-03T09:40:41.000Z 1275.4 2023-07-03T09:40:42.000Z 1275.4 2023-07-03T09:40:47.000Z 1275.4 2023-07-03T09:40:49.000Z 1275.4 2023-07-03T09:40:50.000Z 1275.4 2023-07-03T09:40:51.000Z 1275.3 2023-07-03T09:41:04.000Z 1275.3 2023-07-03T09:41:06.000Z 1275.3 2023-07-03T09:41:07.000Z 1275.3 2023-07-03T09:41:08.000Z 1275.3 2023-07-03T09:41:11.000Z 1275.3 2023-07-03T09:41:12.000Z 1275.3 2023-07-03T09:41:13.000Z 1275.2 2023-07-03T09:41:16.000Z 1275.2 2023-07-03T09:41:21.000Z 1275.2 2023-07-03T09:41:24.000Z 1275.2 2023-07-03T09:41:26.000Z 1275.2 2023-07-03T09:41:28.000Z 1275.2 2023-07-03T09:41:39.000Z 1275 2023-07-03T09:41:55.000Z 1274.7 2023-07-03T09:42:08.000Z 1274.2 2023-07-03T09:42:20.000Z 1273.8 2023-07-03T09:42:33.000Z 1273.6 2023-07-03T09:42:44.000Z 1273.5 2023-07-03T09:42:53.000Z 1273.4 2023-07-03T09:43:04.000Z 1272.9 2023-07-03T09:43:17.000Z 1272.4 2023-07-03T09:43:28.000Z 1271.4 2023-07-03T09:43:39.000Z 1270.4 2023-07-03T09:43:51.000Z 1268.7 2023-07-03T09:44:04.000Z 1267.1 2023-07-03T09:44:17.000Z 1266.3 2023-07-03T09:44:25.000Z 1266.2 2023-07-03T09:44:26.000Z 1266.1 2023-07-03T09:44:27.000Z 1266 2023-07-03T09:44:28.000Z 1264.9 2023-07-03T09:44:41.000Z 1263.5 2023-07-03T09:44:55.000Z 1263.4 2023-07-03T09:44:56.000Z 1263 2023-07-03T09:45:00.000Z 1262.2 2023-07-03T09:45:29.000Z 1262 2023-07-03T09:45:37.000Z 1261.7 2023-07-03T09:45:58.000Z 1261.1 2023-07-03T09:46:10.000Z 1260.6 2023-07-03T09:46:16.000Z 1260.1 2023-07-03T09:46:23.000Z 1259.6 2023-07-03T09:46:30.000Z 1259.2 2023-07-03T09:46:37.000Z 1259.1 2023-07-03T09:46:40.000Z 1258.8 2023-07-03T09:46:52.000Z 1258.8 2023-07-03T09:46:54.000Z 1258.8 2023-07-03T09:46:55.000Z 1258.7 2023-07-03T09:47:03.000Z 1258.7 2023-07-03T09:47:04.000Z 1258.6 2023-07-03T09:47:21.000Z 1258.6 2023-07-03T09:47:22.000Z 1258.5 2023-07-03T09:47:32.000Z 1258.5 2023-07-03T09:47:34.000Z 1258.5 2023-07-03T09:47:44.000Z 1258.4 2023-07-03T09:47:48.000Z 1258.4 2023-07-03T09:47:57.000Z 1258.4 2023-07-03T09:48:01.000Z 1258.3 2023-07-03T09:48:02.000Z 1258.3 2023-07-03T09:48:05.000Z 1258.3 2023-07-03T09:48:07.000Z 1258.3 2023-07-03T09:48:08.000Z 1258.3 2023-07-03T09:48:12.000Z 1258.2 2023-07-03T09:48:13.000Z 1258.1 2023-07-03T09:48:30.000Z 1258 2023-07-03T09:48:32.000Z 1258 2023-07-03T09:48:37.000Z 1258 2023-07-03T09:48:40.000Z 1257.9 2023-07-03T09:48:46.000Z 1257.9 2023-07-03T09:48:48.000Z 1257.9 2023-07-03T09:48:56.000Z 1257.9 2023-07-03T09:48:57.000Z 1257.8 2023-07-03T09:49:03.000Z 1257.6 2023-07-03T09:49:13.000Z 1257.4 2023-07-03T09:49:23.000Z 1257.3 2023-07-03T09:49:27.000Z 1256.9 2023-07-03T09:49:40.000Z 1256.8 2023-07-03T09:49:42.000Z 1256.7 2023-07-03T09:49:46.000Z 1256.7 2023-07-03T09:49:47.000Z 1256.7 2023-07-03T09:49:50.000Z 1256.6 2023-07-03T09:49:52.000Z 1256.6 2023-07-03T09:49:53.000Z 1256.6 2023-07-03T09:49:54.000Z 1256.5 2023-07-03T09:50:04.000Z 1256.5 2023-07-03T09:50:06.000Z 1256.4 2023-07-03T09:50:13.000Z 1256.4 2023-07-03T09:50:14.000Z 1256 2023-07-03T09:50:51.000Z 1256 2023-07-03T09:50:52.000Z 1255.9 2023-07-03T09:51:20.000Z 1255.9 2023-07-03T09:51:23.000Z 1255.9 2023-07-03T09:51:26.000Z 1255.9 2023-07-03T09:51:27.000Z 1255.9 2023-07-03T09:51:37.000Z 1255.9 2023-07-03T09:51:40.000Z 1255.9 2023-07-03T09:51:43.000Z 1255.9 2023-07-03T09:51:45.000Z 1255.9 2023-07-03T09:51:57.000Z 1255.9 2023-07-03T09:51:58.000Z 1255.9 2023-07-03T09:52:01.000Z 1255.9 2023-07-03T09:52:04.000Z 1255.8 2023-07-03T09:52:21.000Z 1255.8 2023-07-03T09:52:24.000Z 1255.8 2023-07-03T09:52:26.000Z 1255.8 2023-07-03T09:52:27.000Z 1255.7 2023-07-03T09:52:36.000Z 1255.7 2023-07-03T09:52:43.000Z 1255.7 2023-07-03T09:52:50.000Z 1255.7 2023-07-03T09:52:52.000Z 1255.7 2023-07-03T09:52:54.000Z 1255.7 2023-07-03T09:52:55.000Z 1255.7 2023-07-03T09:52:56.000Z 1255.7 2023-07-03T09:52:57.000Z 1255.6 2023-07-03T09:53:02.000Z 1255.6 2023-07-03T09:53:03.000Z 1255.6 2023-07-03T09:53:11.000Z 1255.6 2023-07-03T09:53:20.000Z 1255.6 2023-07-03T09:53:21.000Z 1255.4 2023-07-03T09:53:32.000Z 1255 2023-07-03T09:53:47.000Z 1254.5 2023-07-03T09:53:58.000Z 1253.7 2023-07-03T09:54:12.000Z 1252.5 2023-07-03T09:54:27.000Z 1252.4 2023-07-03T09:54:28.000Z 1251.3 2023-07-03T09:54:41.000Z 1250.2 2023-07-03T09:54:55.000Z 1249.3 2023-07-03T09:55:09.000Z 1248 2023-07-03T09:55:24.000Z 1246.7 2023-07-03T09:55:37.000Z 1245 2023-07-03T09:55:50.000Z 1244.5 2023-07-03T09:55:57.000Z 1243.6 2023-07-03T09:56:09.000Z 1243.5 2023-07-03T09:56:10.000Z 1242.2 2023-07-03T09:56:24.000Z 1241.7 2023-07-03T09:56:30.000Z 1241.6 2023-07-03T09:56:31.000Z 1241.4 2023-07-03T09:56:33.000Z 1240.6 2023-07-03T09:56:55.000Z 1240.6 2023-07-03T09:56:57.000Z 1240.5 2023-07-03T09:57:02.000Z 1240.5 2023-07-03T09:57:07.000Z 1240.4 2023-07-03T09:57:15.000Z 1240.3 2023-07-03T09:57:21.000Z 1240.3 2023-07-03T09:57:23.000Z 1240.3 2023-07-03T09:57:24.000Z 1240.2 2023-07-03T09:57:33.000Z 1240 2023-07-03T09:57:41.000Z 1239.8 2023-07-03T09:57:48.000Z 1239.2 2023-07-03T09:57:57.000Z 1238.2 2023-07-03T09:58:06.000Z 1236.7 2023-07-03T09:58:16.000Z 1235.5 2023-07-03T09:58:25.000Z 1234.3 2023-07-03T09:58:36.000Z 1233.5 2023-07-03T09:58:49.000Z 1232.5 2023-07-03T09:59:05.000Z 1231.4 2023-07-03T09:59:19.000Z 1229.8 2023-07-03T09:59:34.000Z 1228.2 2023-07-03T09:59:48.000Z 1227.1 2023-07-03T09:59:57.000Z 1227 2023-07-03T09:59:58.000Z 1225.7 2023-07-03T10:00:09.000Z 1224.7 2023-07-03T10:00:20.000Z 1224 2023-07-03T10:00:30.000Z 1223.6 2023-07-03T10:00:40.000Z 1223.5 2023-07-03T10:00:49.000Z 1223.3 2023-07-03T10:01:00.000Z 1223 2023-07-03T10:01:12.000Z 1222.7 2023-07-03T10:01:22.000Z 1222.4 2023-07-03T10:01:32.000Z 1222.1 2023-07-03T10:01:42.000Z 1221.7 2023-07-03T10:01:52.000Z 1221 2023-07-03T10:02:06.000Z 1220.8 2023-07-03T10:02:11.000Z 1220.5 2023-07-03T10:02:17.000Z 1220.4 2023-07-03T10:02:20.000Z 1220.4 2023-07-03T10:02:21.000Z 1220.4 2023-07-03T10:02:22.000Z 1220.3 2023-07-03T10:02:24.000Z 1220.3 2023-07-03T10:02:26.000Z 1220.1 2023-07-03T10:02:33.000Z 1220.1 2023-07-03T10:02:34.000Z 1220.1 2023-07-03T10:02:35.000Z 1220.1 2023-07-03T10:02:38.000Z 1220 2023-07-03T10:02:43.000Z 1219.9 2023-07-03T10:02:48.000Z 1219.8 2023-07-03T10:02:53.000Z 1219.3 2023-07-03T10:03:05.000Z 1219.1 2023-07-03T10:03:07.000Z 1217.6 2023-07-03T10:03:19.000Z 1215.2 2023-07-03T10:03:33.000Z 1213 2023-07-03T10:03:44.000Z 1211 2023-07-03T10:03:58.000Z 1209.7 2023-07-03T10:04:10.000Z 1208.4 2023-07-03T10:04:23.000Z 1207.4 2023-07-03T10:05:15.000Z 1207.3 2023-07-03T10:05:25.000Z 1206.8 2023-07-03T10:05:33.000Z 1205.8 2023-07-03T10:05:41.000Z 1204.1 2023-07-03T10:05:51.000Z 1202.6 2023-07-03T10:06:01.000Z 1201.7 2023-07-03T10:06:11.000Z 1201.3 2023-07-03T10:06:18.000Z 1200.8 2023-07-03T10:06:26.000Z 1200.4 2023-07-03T10:06:35.000Z 1200 2023-07-03T10:06:44.000Z 1199.4 2023-07-03T10:06:54.000Z 1198.7 2023-07-03T10:07:02.000Z 1197.6 2023-07-03T10:07:12.000Z 1196.5 2023-07-03T10:07:22.000Z 1195.4 2023-07-03T10:07:33.000Z 1194.4 2023-07-03T10:07:43.000Z 1193.6 2023-07-03T10:07:52.000Z 1192.9 2023-07-03T10:08:02.000Z 1192.3 2023-07-03T10:08:11.000Z 1191.7 2023-07-03T10:08:21.000Z 1191.2 2023-07-03T10:08:30.000Z 1190.8 2023-07-03T10:08:39.000Z 1190.2 2023-07-03T10:08:48.000Z 1189.5 2023-07-03T10:08:58.000Z 1188.7 2023-07-03T10:09:08.000Z 1187.5 2023-07-03T10:09:18.000Z 1186.2 2023-07-03T10:09:28.000Z 1184.7 2023-07-03T10:09:39.000Z 1183 2023-07-03T10:09:51.000Z 1181.7 2023-07-03T10:10:01.000Z 1180.4 2023-07-03T10:10:11.000Z 1179.2 2023-07-03T10:10:21.000Z 1178.4 2023-07-03T10:10:30.000Z 1177.4 2023-07-03T10:10:40.000Z 1176.5 2023-07-03T10:10:49.000Z 1175.6 2023-07-03T10:10:58.000Z 1174.9 2023-07-03T10:11:07.000Z 1174.4 2023-07-03T10:11:16.000Z 1173.9 2023-07-03T10:11:25.000Z 1173.4 2023-07-03T10:11:34.000Z 1173 2023-07-03T10:11:42.000Z 1172.6 2023-07-03T10:11:52.000Z 1172.3 2023-07-03T10:12:01.000Z 1172 2023-07-03T10:12:10.000Z 1171.7 2023-07-03T10:12:19.000Z 1171.5 2023-07-03T10:12:29.000Z 1171.2 2023-07-03T10:12:39.000Z 1170.9 2023-07-03T10:12:49.000Z 1170.8 2023-07-03T10:12:57.000Z 1170.7 2023-07-03T10:13:07.000Z 1170.6 2023-07-03T10:13:09.000Z 1170.6 2023-07-03T10:13:10.000Z 1170.6 2023-07-03T10:13:11.000Z 1170.5 2023-07-03T10:13:23.000Z 1170.5 2023-07-03T10:13:24.000Z 1170.5 2023-07-03T10:13:26.000Z 1170.5 2023-07-03T10:13:35.000Z 1170.7 2023-07-03T10:13:55.000Z 1170.9 2023-07-03T10:14:07.000Z 1171.1 2023-07-03T10:14:18.000Z 1171.3 2023-07-03T10:14:32.000Z 1171.4 2023-07-03T10:14:46.000Z 1171.6 2023-07-03T10:14:56.000Z 1171.8 2023-07-03T10:15:05.000Z 1171.9 2023-07-03T10:15:11.000Z 1172.1 2023-07-03T10:15:24.000Z 1172.1 2023-07-03T10:15:34.000Z 1172 2023-07-03T10:15:48.000Z 1172 2023-07-03T10:15:50.000Z 1171.9 2023-07-03T10:16:03.000Z 1171.9 2023-07-03T10:16:04.000Z 1171.9 2023-07-03T10:16:05.000Z 1171.9 2023-07-03T10:16:21.000Z 1171.8 2023-07-03T10:16:33.000Z 1171.7 2023-07-03T10:16:42.000Z 1171.6 2023-07-03T10:16:51.000Z 1171.6 2023-07-03T10:17:01.000Z 1171.6 2023-07-03T10:17:10.000Z 1171.7 2023-07-03T10:17:22.000Z 1171.7 2023-07-03T10:17:23.000Z 1171.7 2023-07-03T10:17:26.000Z 1171.6 2023-07-03T10:17:38.000Z 1171.7 2023-07-03T10:17:50.000Z 1171.9 2023-07-03T10:18:01.000Z 1172.7 2023-07-03T10:18:15.000Z 1175.4 2023-07-03T10:18:33.000Z 1176.8 2023-07-03T10:18:45.000Z 1177.9 2023-07-03T10:19:00.000Z 1178 2023-07-03T10:19:01.000Z 1178.1 2023-07-03T10:19:03.000Z 1178.3 2023-07-03T10:19:05.000Z 1179 2023-07-03T10:19:15.000Z 1180 2023-07-03T10:19:26.000Z 1180.1 2023-07-03T10:19:27.000Z 1180.3 2023-07-03T10:19:30.000Z 1180.5 2023-07-03T10:19:33.000Z 1180.7 2023-07-03T10:19:53.000Z 1180.8 2023-07-03T10:20:00.000Z 1180.7 2023-07-03T10:20:15.000Z 1180.6 2023-07-03T10:20:22.000Z 1180.5 2023-07-03T10:20:30.000Z 1180.4 2023-07-03T10:20:36.000Z 1180.4 2023-07-03T10:20:38.000Z 1180.4 2023-07-03T10:20:39.000Z 1180.3 2023-07-03T10:20:46.000Z 1180.3 2023-07-03T10:20:48.000Z 1180.1 2023-07-03T10:20:57.000Z 1180 2023-07-03T10:21:07.000Z 1180 2023-07-03T10:21:08.000Z 1179.9 2023-07-03T10:21:39.000Z 1179.9 2023-07-03T10:21:51.000Z 1179.9 2023-07-03T10:21:56.000Z 1179.9 2023-07-03T10:21:59.000Z 1180 2023-07-03T10:22:04.000Z 1180 2023-07-03T10:22:06.000Z 1180 2023-07-03T10:22:09.000Z 1180 2023-07-03T10:22:14.000Z 1180 2023-07-03T10:22:15.000Z 1180 2023-07-03T10:22:23.000Z 1179.8 2023-07-03T10:22:41.000Z 1179.8 2023-07-03T10:22:44.000Z 1179.4 2023-07-03T10:22:57.000Z 1179.4 2023-07-03T10:22:59.000Z 1179.1 2023-07-03T10:23:08.000Z 1179.1 2023-07-03T10:23:19.000Z 1178.8 2023-07-03T10:23:30.000Z 1178.4 2023-07-03T10:23:41.000Z 1178.6 2023-07-03T10:23:55.000Z 1178.7 2023-07-03T10:23:59.000Z 1178.9 2023-07-03T10:24:05.000Z 1180 2023-07-03T10:24:22.000Z 1181.5 2023-07-03T10:24:37.000Z 1182.3 2023-07-03T10:24:49.000Z 1182.5 2023-07-03T10:24:53.000Z 1182.5 2023-07-03T10:24:54.000Z 1182.9 2023-07-03T10:25:04.000Z 1183.3 2023-07-03T10:25:13.000Z 1183.5 2023-07-03T10:25:22.000Z 1183.6 2023-07-03T10:25:25.000Z 1183.6 2023-07-03T10:25:30.000Z 1183.7 2023-07-03T10:25:40.000Z 1183.7 2023-07-03T10:25:49.000Z 1183.7 2023-07-03T10:25:50.000Z 1183.7 2023-07-03T10:26:03.000Z 1183.7 2023-07-03T10:26:11.000Z 1183.7 2023-07-03T10:26:23.000Z 1183.7 2023-07-03T10:26:34.000Z 1183.6 2023-07-03T10:26:45.000Z 1183.5 2023-07-03T10:26:51.000Z 1183.4 2023-07-03T10:26:58.000Z 1183.4 2023-07-03T10:26:59.000Z 1183.3 2023-07-03T10:27:06.000Z 1183.3 2023-07-03T10:27:07.000Z 1183.3 2023-07-03T10:27:08.000Z 1183.3 2023-07-03T10:27:09.000Z 1183.3 2023-07-03T10:27:15.000Z 1183.3 2023-07-03T10:27:16.000Z 1183.3 2023-07-03T10:27:18.000Z 1183.2 2023-07-03T10:27:37.000Z 1183 2023-07-03T10:27:49.000Z 1182.4 2023-07-03T10:28:02.000Z 1182 2023-07-03T10:28:08.000Z 1181.6 2023-07-03T10:28:22.000Z 1181.8 2023-07-03T10:28:31.000Z 1182.1 2023-07-03T10:28:42.000Z 1182.7 2023-07-03T10:28:57.000Z 1182.8 2023-07-03T10:29:03.000Z 1182.8 2023-07-03T10:29:04.000Z 1183 2023-07-03T10:29:16.000Z 1183 2023-07-03T10:29:17.000Z 1183.1 2023-07-03T10:29:24.000Z 1183.1 2023-07-03T10:29:27.000Z 1183.1 2023-07-03T10:29:28.000Z 1183.1 2023-07-03T10:29:30.000Z 1183.2 2023-07-03T10:29:31.000Z 1183.2 2023-07-03T10:29:34.000Z 1183.2 2023-07-03T10:29:44.000Z 1183.2 2023-07-03T10:29:46.000Z 1183.2 2023-07-03T10:29:47.000Z 1183.2 2023-07-03T10:29:51.000Z 1183.3 2023-07-03T10:30:38.000Z 1183.3 2023-07-03T10:30:42.000Z 1183.4 2023-07-03T10:31:01.000Z 1183.4 2023-07-03T10:31:08.000Z 1183.4 2023-07-03T10:31:11.000Z 1183.4 2023-07-03T10:31:14.000Z 1183.4 2023-07-03T10:31:15.000Z 1183.4 2023-07-03T10:31:30.000Z 1183.4 2023-07-03T10:31:42.000Z 1183.1 2023-07-03T10:31:56.000Z 1181.5 2023-07-03T10:32:14.000Z 1181.4 2023-07-03T10:32:15.000Z 1179.2 2023-07-03T10:32:29.000Z 1178.9 2023-07-03T10:32:32.000Z 1178.9 2023-07-03T10:32:33.000Z 1178.8 2023-07-03T10:32:34.000Z 1178.4 2023-07-03T10:32:39.000Z 1178.3 2023-07-03T10:32:40.000Z 1178.2 2023-07-03T10:32:42.000Z 1178.2 2023-07-03T10:32:43.000Z 1178.1 2023-07-03T10:32:45.000Z 1178.1 2023-07-03T10:32:46.000Z 1178.1 2023-07-03T10:32:47.000Z 1178 2023-07-03T10:32:49.000Z 1177.9 2023-07-03T10:32:53.000Z 1177.8 2023-07-03T10:32:54.000Z 1177.7 2023-07-03T10:32:58.000Z 1177.6 2023-07-03T10:33:01.000Z 1177.4 2023-07-03T10:33:05.000Z 1177.4 2023-07-03T10:33:06.000Z 1177.1 2023-07-03T10:33:11.000Z 1176.8 2023-07-03T10:33:16.000Z 1176.2 2023-07-03T10:33:23.000Z 1175.9 2023-07-03T10:33:27.000Z 1175 2023-07-03T10:33:36.000Z 1174.9 2023-07-03T10:33:38.000Z 1173.3 2023-07-03T10:33:53.000Z 1171.2 2023-07-03T10:34:07.000Z 1169 2023-07-03T10:34:23.000Z 1168.9 2023-07-03T10:34:24.000Z 1167.4 2023-07-03T10:34:38.000Z 1167.2 2023-07-03T10:34:39.000Z 1166.7 2023-07-03T10:34:44.000Z 1166.5 2023-07-03T10:34:45.000Z 1164 2023-07-03T10:35:03.000Z 1162.5 2023-07-03T10:35:14.000Z 1161.9 2023-07-03T10:35:18.000Z 1160.2 2023-07-03T10:35:32.000Z 1160.1 2023-07-03T10:35:34.000Z 1159.9 2023-07-03T10:35:36.000Z 1159.8 2023-07-03T10:35:37.000Z 1157.8 2023-07-03T10:35:51.000Z 1156.4 2023-07-03T10:36:00.000Z 1155.9 2023-07-03T10:36:04.000Z 1155.3 2023-07-03T10:36:17.000Z 1155.3 2023-07-03T10:36:20.000Z 1155.1 2023-07-03T10:36:27.000Z 1155 2023-07-03T10:36:30.000Z 1154.9 2023-07-03T10:36:37.000Z 1154.9 2023-07-03T10:36:40.000Z 1154.9 2023-07-03T10:36:41.000Z 1154.9 2023-07-03T10:36:44.000Z 1154.9 2023-07-03T10:36:47.000Z 1154.8 2023-07-03T10:36:56.000Z 1154.8 2023-07-03T10:36:57.000Z 1154.8 2023-07-03T10:37:01.000Z 1154.8 2023-07-03T10:37:12.000Z 1154.8 2023-07-03T10:37:13.000Z 1154.8 2023-07-03T10:37:14.000Z 1154.7 2023-07-03T10:37:23.000Z 1154.7 2023-07-03T10:37:28.000Z 1154.7 2023-07-03T10:37:34.000Z 1154.7 2023-07-03T10:37:35.000Z 1154.7 2023-07-03T10:37:54.000Z 1154.8 2023-07-03T10:37:58.000Z 1154.8 2023-07-03T10:38:17.000Z 1154.8 2023-07-03T10:38:21.000Z 1154.8 2023-07-03T10:38:22.000Z 1154.8 2023-07-03T10:38:25.000Z 1154.8 2023-07-03T10:38:34.000Z 1154.9 2023-07-03T10:38:35.000Z 1154.9 2023-07-03T10:38:36.000Z 1154.9 2023-07-03T10:38:37.000Z 1154.9 2023-07-03T10:38:38.000Z 1154.9 2023-07-03T10:38:39.000Z 1154.9 2023-07-03T10:38:48.000Z 1154.9 2023-07-03T10:38:54.000Z 1155 2023-07-03T10:39:18.000Z 1155 2023-07-03T10:39:19.000Z 1155 2023-07-03T10:39:20.000Z 1155.1 2023-07-03T10:39:37.000Z 1155.1 2023-07-03T10:39:46.000Z 1155.1 2023-07-03T10:39:56.000Z 1155.2 2023-07-03T10:39:57.000Z 1155.2 2023-07-03T10:40:03.000Z 1155.2 2023-07-03T10:40:08.000Z 1155.2 2023-07-03T10:40:16.000Z 1155.2 2023-07-03T10:41:04.000Z 1155.2 2023-07-03T10:41:05.000Z 1155.2 2023-07-03T10:41:10.000Z 1155.2 2023-07-03T10:41:12.000Z 1155.2 2023-07-03T10:41:21.000Z 1155.2 2023-07-03T10:41:24.000Z 1155.3 2023-07-03T10:41:33.000Z 1155.3 2023-07-03T10:41:37.000Z 1155.3 2023-07-03T10:41:38.000Z 1155.3 2023-07-03T10:41:39.000Z 1155.3 2023-07-03T10:41:42.000Z 1155.3 2023-07-03T10:41:54.000Z 1155.3 2023-07-03T10:41:58.000Z 1155.4 2023-07-03T10:42:09.000Z 1155.4 2023-07-03T10:42:15.000Z 1155.4 2023-07-03T10:42:16.000Z 1155.4 2023-07-03T10:42:18.000Z 1155.4 2023-07-03T10:42:49.000Z 1155.4 2023-07-03T10:42:50.000Z 1155.4 2023-07-03T10:42:53.000Z 1155.5 2023-07-03T10:43:02.000Z 1155.5 2023-07-03T10:43:05.000Z 1155.5 2023-07-03T10:43:06.000Z 1155.5 2023-07-03T10:43:19.000Z 1155.5 2023-07-03T10:43:29.000Z 1155.5 2023-07-03T10:43:36.000Z 1155.5 2023-07-03T10:43:38.000Z 1155.5 2023-07-03T10:43:40.000Z 1155.7 2023-07-03T10:44:06.000Z 1155.7 2023-07-03T10:44:07.000Z 1155.7 2023-07-03T10:44:26.000Z 1155.7 2023-07-03T10:44:27.000Z 1155.9 2023-07-03T10:45:12.000Z 1155.9 2023-07-03T10:45:13.000Z 1155.9 2023-07-03T10:45:17.000Z 1155.9 2023-07-03T10:45:21.000Z 1155.9 2023-07-03T10:45:22.000Z 1155.9 2023-07-03T10:45:27.000Z 1155.9 2023-07-03T10:45:28.000Z 1155.9 2023-07-03T10:45:38.000Z 1155.9 2023-07-03T10:45:39.000Z 1155.9 2023-07-03T10:45:40.000Z 1155.8 2023-07-03T10:45:44.000Z 1155.8 2023-07-03T10:45:45.000Z 1155.8 2023-07-03T10:45:55.000Z 1155.8 2023-07-03T10:45:58.000Z 1155.7 2023-07-03T10:46:18.000Z 1155.7 2023-07-03T10:46:20.000Z 1155.7 2023-07-03T10:46:35.000Z 1155.7 2023-07-03T10:46:42.000Z 1155.7 2023-07-03T10:46:48.000Z 1155.7 2023-07-03T10:46:51.000Z 1155.7 2023-07-03T10:46:52.000Z 1155.8 2023-07-03T10:46:58.000Z 1155.8 2023-07-03T10:46:59.000Z 1155.8 2023-07-03T10:47:04.000Z 1155.8 2023-07-03T10:47:09.000Z 1155.8 2023-07-03T10:47:11.000Z 1155.8 2023-07-03T10:47:15.000Z 1155.8 2023-07-03T10:47:33.000Z 1155.8 2023-07-03T10:47:40.000Z 1155.9 2023-07-03T10:47:56.000Z 1155.9 2023-07-03T10:47:57.000Z 1155.9 2023-07-03T10:47:58.000Z 1155.9 2023-07-03T10:48:05.000Z 1156 2023-07-03T10:48:21.000Z 1156.2 2023-07-03T10:48:35.000Z 1156.2 2023-07-03T10:48:37.000Z 1156.3 2023-07-03T10:48:58.000Z 1156.4 2023-07-03T10:49:02.000Z 1156.4 2023-07-03T10:49:04.000Z 1156.4 2023-07-03T10:49:06.000Z 1156.4 2023-07-03T10:49:08.000Z 1156.4 2023-07-03T10:49:09.000Z 1156.4 2023-07-03T10:49:13.000Z 1156.4 2023-07-03T10:49:15.000Z 1156.4 2023-07-03T10:49:20.000Z 1156.4 2023-07-03T10:49:21.000Z 1156.4 2023-07-03T10:49:22.000Z 1156.4 2023-07-03T10:49:23.000Z 1156.4 2023-07-03T10:49:24.000Z 1156.4 2023-07-03T10:49:25.000Z 1156.4 2023-07-03T10:49:26.000Z 1156.4 2023-07-03T10:49:27.000Z 1156.4 2023-07-03T10:49:28.000Z 1156.4 2023-07-03T10:49:29.000Z 1156.4 2023-07-03T10:49:35.000Z 1156.4 2023-07-03T10:49:36.000Z 1156.5 2023-07-03T10:49:57.000Z 1156.5 2023-07-03T10:49:58.000Z 1156.5 2023-07-03T10:50:00.000Z 1156.5 2023-07-03T10:50:01.000Z 1156.5 2023-07-03T10:50:02.000Z 1156.5 2023-07-03T10:50:03.000Z 1156.5 2023-07-03T10:50:05.000Z 1156.5 2023-07-03T10:50:07.000Z 1156.5 2023-07-03T10:50:10.000Z 1156.5 2023-07-03T10:50:11.000Z 1156.5 2023-07-03T10:50:20.000Z 1156.5 2023-07-03T10:50:21.000Z 1156.5 2023-07-03T10:50:29.000Z 1156.5 2023-07-03T10:50:30.000Z 1156.6 2023-07-03T10:50:31.000Z 1156.6 2023-07-03T10:50:32.000Z 1156.6 2023-07-03T10:50:34.000Z 1156.6 2023-07-03T10:50:35.000Z 1156.6 2023-07-03T10:50:36.000Z 1156.6 2023-07-03T10:50:37.000Z 1156.6 2023-07-03T10:50:38.000Z 1156.6 2023-07-03T10:50:39.000Z 1156.6 2023-07-03T10:50:42.000Z 1156.6 2023-07-03T10:50:43.000Z 1156.6 2023-07-03T10:50:44.000Z 1156.6 2023-07-03T10:50:45.000Z 1156.7 2023-07-03T10:51:03.000Z 1156.7 2023-07-03T10:51:04.000Z 1156.7 2023-07-03T10:51:08.000Z 1156.7 2023-07-03T10:51:09.000Z 1156.7 2023-07-03T10:51:10.000Z 1156.7 2023-07-03T10:51:12.000Z 1156.7 2023-07-03T10:51:14.000Z 1156.7 2023-07-03T10:51:15.000Z 1156.7 2023-07-03T10:51:16.000Z 1156.7 2023-07-03T10:51:17.000Z 1156.7 2023-07-03T10:51:29.000Z 1156.7 2023-07-03T10:51:30.000Z 1156.7 2023-07-03T10:51:36.000Z 1156.7 2023-07-03T10:51:37.000Z 1156.8 2023-07-03T10:51:43.000Z 1156.8 2023-07-03T10:51:44.000Z 1156.8 2023-07-03T10:52:57.000Z 1156.8 2023-07-03T10:53:05.000Z 1156.8 2023-07-03T10:53:06.000Z 1156.8 2023-07-03T10:53:07.000Z 1156.7 2023-07-03T10:53:15.000Z 1156.7 2023-07-03T10:53:22.000Z 1156.6 2023-07-03T10:53:37.000Z 1156.6 2023-07-03T10:53:44.000Z 1156.5 2023-07-03T10:53:52.000Z 1156.5 2023-07-03T10:53:53.000Z 1156.5 2023-07-03T10:53:56.000Z 1156.5 2023-07-03T10:53:59.000Z 1156.4 2023-07-03T10:54:19.000Z 1156.4 2023-07-03T10:54:21.000Z 1156.4 2023-07-03T10:54:24.000Z 1156.3 2023-07-03T10:54:26.000Z 1156.3 2023-07-03T10:54:28.000Z 1156.3 2023-07-03T10:54:29.000Z 1156.3 2023-07-03T10:54:30.000Z 1156.3 2023-07-03T10:54:31.000Z 1156.3 2023-07-03T10:54:36.000Z 1156.3 2023-07-03T10:54:37.000Z 1156.3 2023-07-03T10:54:46.000Z 1156.2 2023-07-03T10:54:53.000Z 1156.2 2023-07-03T10:54:55.000Z 1156.2 2023-07-03T10:54:56.000Z 1156.2 2023-07-03T10:54:59.000Z 1156.1 2023-07-03T10:55:03.000Z 1156.1 2023-07-03T10:55:04.000Z 1156.1 2023-07-03T10:55:18.000Z 1156.2 2023-07-03T10:55:29.000Z 1156.2 2023-07-03T10:55:32.000Z 1156.2 2023-07-03T10:55:33.000Z 1156.2 2023-07-03T10:55:34.000Z 1156.2 2023-07-03T10:55:35.000Z 1156.2 2023-07-03T10:55:40.000Z 1156.2 2023-07-03T10:55:48.000Z 1156.2 2023-07-03T10:55:57.000Z 1156.1 2023-07-03T10:56:06.000Z 1156.1 2023-07-03T10:56:09.000Z 1156 2023-07-03T10:56:12.000Z 1155.9 2023-07-03T10:56:22.000Z 1155.9 2023-07-03T10:56:26.000Z 1155.9 2023-07-03T10:56:27.000Z 1155.8 2023-07-03T10:56:29.000Z 1155.8 2023-07-03T10:56:33.000Z 1155.8 2023-07-03T10:56:34.000Z 1155.8 2023-07-03T10:56:42.000Z 1155.8 2023-07-03T10:56:44.000Z 1155.8 2023-07-03T10:56:49.000Z 1155.8 2023-07-03T10:56:53.000Z 1155.8 2023-07-03T10:56:55.000Z 1155.8 2023-07-03T10:57:00.000Z 1155.8 2023-07-03T10:57:12.000Z 1155.8 2023-07-03T10:57:13.000Z 1155.8 2023-07-03T10:57:14.000Z 1155.8 2023-07-03T10:57:15.000Z 1155.8 2023-07-03T10:57:17.000Z 1155.8 2023-07-03T10:57:18.000Z 1155.8 2023-07-03T10:57:21.000Z 1155.8 2023-07-03T10:57:23.000Z 1155.8 2023-07-03T10:57:27.000Z 1155.8 2023-07-03T10:57:35.000Z 1155.9 2023-07-03T10:57:46.000Z 1155.9 2023-07-03T10:57:56.000Z 1155.9 2023-07-03T10:58:17.000Z 1155.9 2023-07-03T10:58:18.000Z 1155.9 2023-07-03T10:58:22.000Z 1155.9 2023-07-03T10:58:25.000Z 1155.9 2023-07-03T10:58:43.000Z 1155.9 2023-07-03T10:58:44.000Z 1155.9 2023-07-03T10:58:46.000Z 1155.9 2023-07-03T10:58:47.000Z 1155.9 2023-07-03T10:58:50.000Z 1155.9 2023-07-03T10:58:53.000Z 1155.9 2023-07-03T10:59:02.000Z 1155.9 2023-07-03T10:59:03.000Z 1155.8 2023-07-03T10:59:11.000Z 1155.9 2023-07-03T10:59:17.000Z 1155.8 2023-07-03T10:59:24.000Z 1155.8 2023-07-03T10:59:27.000Z 1155.8 2023-07-03T10:59:28.000Z 1155.9 2023-07-03T10:59:34.000Z 1155.9 2023-07-03T10:59:43.000Z 1155.9 2023-07-03T10:59:45.000Z 1155.9 2023-07-03T10:59:46.000Z 1155.9 2023-07-03T10:59:47.000Z 1156 2023-07-03T10:59:54.000Z 1156 2023-07-03T10:59:57.000Z 1156.1 2023-07-03T11:00:07.000Z 1156.1 2023-07-03T11:00:09.000Z 1156.2 2023-07-03T11:00:20.000Z 1156.2 2023-07-03T11:00:25.000Z 1156.2 2023-07-03T11:00:29.000Z 1156.2 2023-07-03T11:00:31.000Z 1156.2 2023-07-03T11:00:32.000Z 1156.2 2023-07-03T11:00:34.000Z 1156.2 2023-07-03T11:00:37.000Z 1156.2 2023-07-03T11:00:40.000Z 1156.2 2023-07-03T11:00:50.000Z 1156.2 2023-07-03T11:00:54.000Z 1156.2 2023-07-03T11:00:55.000Z 1156.2 2023-07-03T11:01:05.000Z 1156.1 2023-07-03T11:01:10.000Z 1156.1 2023-07-03T11:01:11.000Z 1156.1 2023-07-03T11:01:24.000Z 1156.1 2023-07-03T11:01:25.000Z 1156 2023-07-03T11:01:31.000Z 1156 2023-07-03T11:01:32.000Z 1156 2023-07-03T11:01:43.000Z 1156 2023-07-03T11:01:44.000Z 1155.9 2023-07-03T11:02:10.000Z 1155.8 2023-07-03T11:02:14.000Z 1155.8 2023-07-03T11:02:15.000Z 1155.8 2023-07-03T11:02:17.000Z 1155.8 2023-07-03T11:02:19.000Z 1155.8 2023-07-03T11:02:25.000Z 1155.8 2023-07-03T11:02:27.000Z 1155.8 2023-07-03T11:02:29.000Z 1155.8 2023-07-03T11:02:31.000Z 1155.8 2023-07-03T11:02:38.000Z 1155.7 2023-07-03T11:02:45.000Z 1155.7 2023-07-03T11:02:54.000Z 1155.7 2023-07-03T11:03:01.000Z 1155.7 2023-07-03T11:03:02.000Z 1155.7 2023-07-03T11:03:07.000Z 1155.7 2023-07-03T11:03:18.000Z 1155.6 2023-07-03T11:03:24.000Z 1155.6 2023-07-03T11:03:25.000Z 1155.6 2023-07-03T11:03:27.000Z 1155.6 2023-07-03T11:03:28.000Z 1155.6 2023-07-03T11:03:29.000Z 1155.6 2023-07-03T11:03:30.000Z 1155.6 2023-07-03T11:03:32.000Z 1155.6 2023-07-03T11:03:33.000Z 1155.6 2023-07-03T11:03:39.000Z 1155.6 2023-07-03T11:03:41.000Z 1155.4 2023-07-03T11:04:14.000Z 1155.3 2023-07-03T11:04:16.000Z 1155.3 2023-07-03T11:04:17.000Z 1155.3 2023-07-03T11:04:20.000Z 1155.3 2023-07-03T11:04:22.000Z 1155.1 2023-07-03T11:04:33.000Z 1155.2 2023-07-03T11:04:35.000Z 1155.1 2023-07-03T11:04:48.000Z 1155.1 2023-07-03T11:04:52.000Z 1155.1 2023-07-03T11:04:55.000Z 1155.1 2023-07-03T11:04:58.000Z 1155.1 2023-07-03T11:05:01.000Z 1155.1 2023-07-03T11:05:08.000Z 1155.1 2023-07-03T11:05:11.000Z 1155.2 2023-07-03T11:05:33.000Z 1155.2 2023-07-03T11:05:34.000Z 1155.2 2023-07-03T11:05:36.000Z 1155.1 2023-07-03T11:05:41.000Z 1155.1 2023-07-03T11:05:51.000Z 1155.1 2023-07-03T11:05:58.000Z 1155 2023-07-03T11:06:16.000Z 1155 2023-07-03T11:06:22.000Z 1155 2023-07-03T11:06:27.000Z 1155 2023-07-03T11:06:29.000Z 1155 2023-07-03T11:06:30.000Z 1155 2023-07-03T11:06:43.000Z 1155 2023-07-03T11:06:45.000Z 1155 2023-07-03T11:06:46.000Z 1155 2023-07-03T11:06:50.000Z 1155 2023-07-03T11:06:52.000Z 1155 2023-07-03T11:06:55.000Z 1155 2023-07-03T11:07:05.000Z 1155 2023-07-03T11:07:10.000Z 1155 2023-07-03T11:07:13.000Z 1155 2023-07-03T11:07:17.000Z 1155 2023-07-03T11:07:19.000Z 1155 2023-07-03T11:07:20.000Z 1155 2023-07-03T11:07:24.000Z 1155 2023-07-03T11:07:28.000Z 1155 2023-07-03T11:07:29.000Z 1155 2023-07-03T11:07:31.000Z 1155 2023-07-03T11:07:32.000Z 1155 2023-07-03T11:07:34.000Z 1155.1 2023-07-03T11:08:15.000Z 1155 2023-07-03T11:08:17.000Z 1155 2023-07-03T11:08:18.000Z 1155 2023-07-03T11:08:24.000Z 1155 2023-07-03T11:08:25.000Z 1155 2023-07-03T11:08:26.000Z 1155 2023-07-03T11:08:27.000Z 1155.1 2023-07-03T11:08:33.000Z 1155 2023-07-03T11:08:40.000Z 1155 2023-07-03T11:08:43.000Z 1155 2023-07-03T11:08:48.000Z 1155 2023-07-03T11:08:49.000Z 1155 2023-07-03T11:08:50.000Z 1155 2023-07-03T11:08:53.000Z 1155 2023-07-03T11:09:06.000Z 1155 2023-07-03T11:09:09.000Z 1155 2023-07-03T11:09:18.000Z 1155 2023-07-03T11:09:19.000Z 1155.1 2023-07-03T11:09:58.000Z 1155.1 2023-07-03T11:10:01.000Z 1155.1 2023-07-03T11:10:26.000Z 1155.1 2023-07-03T11:10:27.000Z 1155.1 2023-07-03T11:10:34.000Z 1155.1 2023-07-03T11:10:38.000Z 1155.1 2023-07-03T11:10:57.000Z 1155.1 2023-07-03T11:10:59.000Z 1155.1 2023-07-03T11:11:00.000Z 1155.1 2023-07-03T11:11:03.000Z 1155.1 2023-07-03T11:11:12.000Z 1155.1 2023-07-03T11:11:13.000Z 1155.1 2023-07-03T11:11:15.000Z 1155.1 2023-07-03T11:11:16.000Z 1155.1 2023-07-03T11:11:19.000Z 1155.1 2023-07-03T11:11:20.000Z 1155.1 2023-07-03T11:11:22.000Z 1155.1 2023-07-03T11:11:23.000Z 1155.1 2023-07-03T11:11:26.000Z 1155.1 2023-07-03T11:11:27.000Z 1155.1 2023-07-03T11:11:28.000Z 1155.1 2023-07-03T11:11:29.000Z 1155.1 2023-07-03T11:11:31.000Z 1155.1 2023-07-03T11:11:40.000Z 1155.1 2023-07-03T11:11:44.000Z 1155.2 2023-07-03T11:11:51.000Z 1155.2 2023-07-03T11:11:55.000Z 1155.2 2023-07-03T11:11:56.000Z 1155.2 2023-07-03T11:11:57.000Z 1155.2 2023-07-03T11:11:58.000Z 1155.2 2023-07-03T11:11:59.000Z 1155.2 2023-07-03T11:12:01.000Z 1155.2 2023-07-03T11:12:03.000Z 1155.2 2023-07-03T11:12:04.000Z 1155.2 2023-07-03T11:12:08.000Z 1155.2 2023-07-03T11:12:13.000Z 1155.2 2023-07-03T11:12:15.000Z 1155.2 2023-07-03T11:12:17.000Z 1155.2 2023-07-03T11:12:38.000Z 1155.2 2023-07-03T11:12:39.000Z 1155.2 2023-07-03T11:13:03.000Z 1155.2 2023-07-03T11:13:04.000Z 1155.2 2023-07-03T11:13:17.000Z 1155.2 2023-07-03T11:13:26.000Z 1155.2 2023-07-03T11:13:29.000Z 1155.2 2023-07-03T11:13:32.000Z 1155.2 2023-07-03T11:13:39.000Z 1155.3 2023-07-03T11:13:54.000Z 1155.4 2023-07-03T11:13:59.000Z 1155.5 2023-07-03T11:14:00.000Z 1155.5 2023-07-03T11:14:01.000Z 1156.7 2023-07-03T11:14:16.000Z 1156.8 2023-07-03T11:14:17.000Z 1160.8 2023-07-03T11:14:42.000Z 1162 2023-07-03T11:14:52.000Z 1162.1 2023-07-03T11:14:53.000Z 1163 2023-07-03T11:15:03.000Z 1163.1 2023-07-03T11:15:05.000Z 1163.3 2023-07-03T11:15:08.000Z 1163.4 2023-07-03T11:15:09.000Z 1164.2 2023-07-03T11:15:20.000Z 1164.3 2023-07-03T11:15:21.000Z 1164.3 2023-07-03T11:15:22.000Z 1164.4 2023-07-03T11:15:23.000Z 1164.6 2023-07-03T11:15:27.000Z 1164.8 2023-07-03T11:15:29.000Z 1167 2023-07-03T11:15:52.000Z 1169 2023-07-03T11:16:09.000Z 1169.1 2023-07-03T11:16:10.000Z 1170.8 2023-07-03T11:16:24.000Z 1170.9 2023-07-03T11:16:25.000Z 1170.9 2023-07-03T11:16:26.000Z 1171 2023-07-03T11:16:27.000Z 1171.7 2023-07-03T11:16:33.000Z 1171.8 2023-07-03T11:16:34.000Z 1172.3 2023-07-03T11:16:39.000Z 1172.5 2023-07-03T11:16:41.000Z 1173.2 2023-07-03T11:16:49.000Z 1173.5 2023-07-03T11:16:51.000Z 1173.6 2023-07-03T11:16:52.000Z 1173.7 2023-07-03T11:16:53.000Z 1175.6 2023-07-03T11:17:15.000Z 1175.8 2023-07-03T11:17:17.000Z 1176 2023-07-03T11:17:20.000Z 1176.3 2023-07-03T11:17:23.000Z 1177.6 2023-07-03T11:17:35.000Z 1178 2023-07-03T11:17:41.000Z 1178.8 2023-07-03T11:17:58.000Z 1178.9 2023-07-03T11:18:08.000Z 1179.4 2023-07-03T11:18:23.000Z 1180 2023-07-03T11:18:38.000Z 1180.1 2023-07-03T11:18:41.000Z 1180.3 2023-07-03T11:18:46.000Z 1180.5 2023-07-03T11:18:55.000Z 1180.6 2023-07-03T11:18:58.000Z 1180.6 2023-07-03T11:18:59.000Z 1180.7 2023-07-03T11:19:01.000Z 1180.9 2023-07-03T11:19:11.000Z 1180.9 2023-07-03T11:19:12.000Z 1180.9 2023-07-03T11:19:15.000Z 1180.9 2023-07-03T11:19:16.000Z 1180.9 2023-07-03T11:19:17.000Z 1180.9 2023-07-03T11:19:18.000Z 1181.1 2023-07-03T11:19:57.000Z 1181.1 2023-07-03T11:19:58.000Z 1181.1 2023-07-03T11:20:01.000Z 1181.2 2023-07-03T11:20:16.000Z 1181.2 2023-07-03T11:20:22.000Z 1181.2 2023-07-03T11:20:34.000Z 1181.2 2023-07-03T11:20:40.000Z 1181.2 2023-07-03T11:20:41.000Z 1181.2 2023-07-03T11:20:43.000Z 1181.2 2023-07-03T11:20:44.000Z 1181.2 2023-07-03T11:20:47.000Z 1181.2 2023-07-03T11:20:48.000Z 1181.2 2023-07-03T11:20:54.000Z 1181.2 2023-07-03T11:20:56.000Z 1181.2 2023-07-03T11:21:01.000Z 1181.2 2023-07-03T11:21:04.000Z 1181.2 2023-07-03T11:21:05.000Z 1181.2 2023-07-03T11:21:06.000Z 1181.1 2023-07-03T11:21:11.000Z 1181.2 2023-07-03T11:21:14.000Z 1181.3 2023-07-03T11:21:15.000Z 1181.3 2023-07-03T11:21:33.000Z 1181.3 2023-07-03T11:21:34.000Z 1181.6 2023-07-03T11:25:49.000Z 1181.6 2023-07-03T11:25:50.000Z 1181.6 2023-07-03T11:26:03.000Z 1181.7 2023-07-03T11:26:13.000Z 1181.7 2023-07-03T11:26:24.000Z 1181.7 2023-07-03T11:26:32.000Z 1181.7 2023-07-03T11:26:41.000Z 1181.5 2023-07-03T11:26:55.000Z 1181.5 2023-07-03T11:26:56.000Z 1181.5 2023-07-03T11:26:58.000Z 1181.4 2023-07-03T11:27:00.000Z 1180.8 2023-07-03T11:27:37.000Z 1180.6 2023-07-03T11:27:50.000Z 1180.6 2023-07-03T11:27:51.000Z 1180.6 2023-07-03T11:27:54.000Z 1180.6 2023-07-03T11:28:04.000Z 1180.6 2023-07-03T11:28:13.000Z 1180.6 2023-07-03T11:28:17.000Z 1180.6 2023-07-03T11:28:20.000Z 1180.6 2023-07-03T11:28:32.000Z 1180.5 2023-07-03T11:28:44.000Z 1180.5 2023-07-03T11:28:50.000Z 1180.5 2023-07-03T11:29:01.000Z 1180.4 2023-07-03T11:29:10.000Z 1180.4 2023-07-03T11:29:20.000Z 1180.4 2023-07-03T11:29:30.000Z 1180.4 2023-07-03T11:29:32.000Z 1180.5 2023-07-03T11:29:50.000Z 1180.5 2023-07-03T11:29:52.000Z 1180.5 2023-07-03T11:29:53.000Z 1180.6 2023-07-03T11:30:01.000Z 1180.7 2023-07-03T11:30:11.000Z 1180.9 2023-07-03T11:30:21.000Z 1181.1 2023-07-03T11:30:29.000Z 1181.5 2023-07-03T11:30:38.000Z 1181.7 2023-07-03T11:30:42.000Z 1182.2 2023-07-03T11:30:53.000Z 1182.4 2023-07-03T11:31:02.000Z 1182.6 2023-07-03T11:31:11.000Z 1183 2023-07-03T11:31:20.000Z 1183.5 2023-07-03T11:31:30.000Z 1183.8 2023-07-03T11:31:40.000Z 1184 2023-07-03T11:31:48.000Z 1184.3 2023-07-03T11:31:56.000Z 1184.5 2023-07-03T11:32:04.000Z 1184.9 2023-07-03T11:32:15.000Z 1185.4 2023-07-03T11:32:26.000Z 1186 2023-07-03T11:32:38.000Z 1186.1 2023-07-03T11:32:39.000Z 1186.4 2023-07-03T11:32:49.000Z 1186.7 2023-07-03T11:32:58.000Z 1187.1 2023-07-03T11:33:08.000Z 1187.6 2023-07-03T11:33:18.000Z 1187.9 2023-07-03T11:33:27.000Z 1188.2 2023-07-03T11:33:37.000Z 1188.4 2023-07-03T11:33:47.000Z 1188.7 2023-07-03T11:33:54.000Z 1189.2 2023-07-03T11:34:16.000Z 1189.5 2023-07-03T11:34:28.000Z 1189.5 2023-07-03T11:34:37.000Z 1189.5 2023-07-03T11:34:47.000Z 1189.5 2023-07-03T11:34:55.000Z 1189.4 2023-07-03T11:35:05.000Z 1189.4 2023-07-03T11:35:15.000Z 1189.3 2023-07-03T11:35:24.000Z 1189.3 2023-07-03T11:35:33.000Z 1189.2 2023-07-03T11:35:42.000Z 1189.2 2023-07-03T11:35:52.000Z 1189.1 2023-07-03T11:36:05.000Z 1189.1 2023-07-03T11:36:14.000Z 1189.1 2023-07-03T11:36:24.000Z 1189.1 2023-07-03T11:36:32.000Z 1189 2023-07-03T11:36:41.000Z 1188.9 2023-07-03T11:36:51.000Z 1188.7 2023-07-03T11:37:01.000Z 1188.5 2023-07-03T11:37:11.000Z 1188.4 2023-07-03T11:37:16.000Z 1188.3 2023-07-03T11:37:18.000Z 1188.3 2023-07-03T11:37:21.000Z 1188.2 2023-07-03T11:37:30.000Z 1188.2 2023-07-03T11:37:43.000Z 1188.1 2023-07-03T11:37:50.000Z 1188.1 2023-07-03T11:37:51.000Z 1188.1 2023-07-03T11:37:52.000Z 1188 2023-07-03T11:38:05.000Z 1187.9 2023-07-03T11:38:15.000Z 1187.8 2023-07-03T11:38:28.000Z 1187.8 2023-07-03T11:38:29.000Z 1187.8 2023-07-03T11:39:12.000Z 1187.8 2023-07-03T11:39:23.000Z 1187.8 2023-07-03T11:39:32.000Z 1187.8 2023-07-03T11:39:42.000Z 1187.8 2023-07-03T11:39:51.000Z 1187.8 2023-07-03T11:40:00.000Z 1187.8 2023-07-03T11:40:07.000Z 1187.8 2023-07-03T11:40:12.000Z 1187.9 2023-07-03T11:40:15.000Z 1187.9 2023-07-03T11:40:18.000Z 1188 2023-07-03T11:40:32.000Z 1188.3 2023-07-03T11:40:42.000Z 1188.6 2023-07-03T11:40:52.000Z 1188.7 2023-07-03T11:41:00.000Z 1188.8 2023-07-03T11:41:09.000Z 1188.8 2023-07-03T11:41:19.000Z 1188.7 2023-07-03T11:41:27.000Z 1188.5 2023-07-03T11:41:38.000Z 1188.1 2023-07-03T11:41:47.000Z 1187.3 2023-07-03T11:41:56.000Z 1186.2 2023-07-03T11:42:05.000Z 1185.1 2023-07-03T11:42:14.000Z 1183.6 2023-07-03T11:42:25.000Z 1182.2 2023-07-03T11:42:35.000Z 1180.8 2023-07-03T11:42:44.000Z 1179.4 2023-07-03T11:42:53.000Z 1177.7 2023-07-03T11:43:03.000Z 1175.9 2023-07-03T11:43:14.000Z 1174.6 2023-07-03T11:43:23.000Z 1174.2 2023-07-03T11:43:26.000Z 1174.2 2023-07-03T11:43:27.000Z 1174 2023-07-03T11:43:32.000Z 1174 2023-07-03T11:43:33.000Z 1173.9 2023-07-03T11:43:34.000Z 1173.6 2023-07-03T11:43:42.000Z 1173.5 2023-07-03T11:43:43.000Z 1173.2 2023-07-03T11:43:49.000Z 1173 2023-07-03T11:43:54.000Z 1172.5 2023-07-03T11:44:03.000Z 1172.1 2023-07-03T11:44:08.000Z 1171.3 2023-07-03T11:44:17.000Z 1170.7 2023-07-03T11:44:28.000Z 1169.8 2023-07-03T11:44:38.000Z 1168.7 2023-07-03T11:44:49.000Z 1167.7 2023-07-03T11:44:58.000Z 1166.7 2023-07-03T11:45:09.000Z 1165.7 2023-07-03T11:45:21.000Z 1164.3 2023-07-03T11:45:31.000Z 1162.9 2023-07-03T11:45:41.000Z 1161.9 2023-07-03T11:45:51.000Z 1161.1 2023-07-03T11:46:00.000Z 1160.4 2023-07-03T11:46:09.000Z 1160 2023-07-03T11:46:19.000Z 1159.8 2023-07-03T11:46:32.000Z 1159.7 2023-07-03T11:46:40.000Z 1159.7 2023-07-03T11:46:41.000Z 1159.7 2023-07-03T11:46:52.000Z 1159.7 2023-07-03T11:46:59.000Z 1159.6 2023-07-03T11:47:08.000Z 1159.5 2023-07-03T11:47:17.000Z 1159.5 2023-07-03T11:47:27.000Z 1159.4 2023-07-03T11:47:36.000Z 1159.1 2023-07-03T11:47:45.000Z 1158.8 2023-07-03T11:47:52.000Z 1158.4 2023-07-03T11:48:00.000Z 1158 2023-07-03T11:48:10.000Z 1157.8 2023-07-03T11:48:14.000Z 1157.8 2023-07-03T11:48:15.000Z 1157.4 2023-07-03T11:48:27.000Z 1157.4 2023-07-03T11:48:28.000Z 1157.2 2023-07-03T11:48:40.000Z 1157.1 2023-07-03T11:48:49.000Z 1157 2023-07-03T11:48:57.000Z 1157 2023-07-03T11:49:05.000Z 1157 2023-07-03T11:49:13.000Z 1156.9 2023-07-03T11:49:21.000Z 1156.8 2023-07-03T11:49:29.000Z 1156.7 2023-07-03T11:49:37.000Z 1156.6 2023-07-03T11:49:46.000Z 1156.5 2023-07-03T11:49:54.000Z 1156.5 2023-07-03T11:50:03.000Z 1156.3 2023-07-03T11:50:11.000Z 1155.8 2023-07-03T11:50:20.000Z 1155.1 2023-07-03T11:50:28.000Z 1154.1 2023-07-03T11:50:37.000Z 1153 2023-07-03T11:50:46.000Z 1151.3 2023-07-03T11:51:01.000Z 1150.3 2023-07-03T11:51:10.000Z 1149.1 2023-07-03T11:51:19.000Z 1148.1 2023-07-03T11:51:28.000Z 1147.3 2023-07-03T11:51:44.000Z 1147.2 2023-07-03T11:51:52.000Z 1147.2 2023-07-03T11:52:01.000Z 1147.4 2023-07-03T11:52:10.000Z 1147.8 2023-07-03T11:52:19.000Z 1148.3 2023-07-03T11:52:28.000Z 1148.6 2023-07-03T11:52:34.000Z 1148.8 2023-07-03T11:52:37.000Z 1148.9 2023-07-03T11:52:42.000Z 1149 2023-07-03T11:52:43.000Z 1149 2023-07-03T11:52:44.000Z 1149 2023-07-03T11:52:45.000Z 1149.1 2023-07-03T11:52:48.000Z 1149.1 2023-07-03T11:52:52.000Z 1149.2 2023-07-03T11:52:58.000Z 1149.3 2023-07-03T11:53:01.000Z 1149.3 2023-07-03T11:53:05.000Z 1149.3 2023-07-03T11:53:06.000Z 1149.3 2023-07-03T11:53:07.000Z 1149.4 2023-07-03T11:53:26.000Z 1149.4 2023-07-03T11:53:36.000Z 1149.3 2023-07-03T11:53:46.000Z 1149.2 2023-07-03T11:53:56.000Z 1149.1 2023-07-03T11:54:06.000Z 1149 2023-07-03T11:54:15.000Z 1149.1 2023-07-03T11:54:28.000Z 1149.2 2023-07-03T11:54:37.000Z 1149.2 2023-07-03T11:54:47.000Z 1149.3 2023-07-03T11:54:55.000Z 1149.2 2023-07-03T11:55:04.000Z 1149.2 2023-07-03T11:55:13.000Z 1149 2023-07-03T11:55:21.000Z 1148.8 2023-07-03T11:55:29.000Z 1148.4 2023-07-03T11:55:38.000Z 1148.1 2023-07-03T11:55:46.000Z 1148 2023-07-03T11:55:55.000Z 1147.9 2023-07-03T11:56:01.000Z 1147.8 2023-07-03T11:56:12.000Z 1148 2023-07-03T11:56:22.000Z 1148.1 2023-07-03T11:56:32.000Z 1148.2 2023-07-03T11:56:41.000Z 1148.4 2023-07-03T11:56:50.000Z 1148.5 2023-07-03T11:56:59.000Z 1148.5 2023-07-03T11:57:08.000Z 1148.6 2023-07-03T11:57:18.000Z 1148.6 2023-07-03T11:57:27.000Z 1148.6 2023-07-03T11:57:35.000Z 1148.7 2023-07-03T11:57:44.000Z 1148.8 2023-07-03T11:57:52.000Z 1149.1 2023-07-03T11:58:02.000Z 1149.7 2023-07-03T11:58:14.000Z 1150.7 2023-07-03T11:58:25.000Z 1151.7 2023-07-03T11:58:34.000Z 1151.8 2023-07-03T11:58:36.000Z 1152.4 2023-07-03T11:58:50.000Z 1152.4 2023-07-03T11:59:00.000Z 1152.1 2023-07-03T11:59:14.000Z 1152 2023-07-03T11:59:24.000Z 1151.9 2023-07-03T11:59:32.000Z 1151.8 2023-07-03T11:59:41.000Z 1151.7 2023-07-03T11:59:50.000Z 1151.5 2023-07-03T12:00:00.000Z 1151.2 2023-07-03T12:00:11.000Z 1150.9 2023-07-03T12:00:21.000Z 1150.4 2023-07-03T12:00:32.000Z 1150.1 2023-07-03T12:00:39.000Z 1150.1 2023-07-03T12:00:40.000Z 1150 2023-07-03T12:00:43.000Z 1149.6 2023-07-03T12:00:52.000Z 1149.4 2023-07-03T12:00:56.000Z 1149.1 2023-07-03T12:01:02.000Z 1149.1 2023-07-03T12:01:03.000Z 1148.3 2023-07-03T12:01:15.000Z 1148.1 2023-07-03T12:01:18.000Z 1147.4 2023-07-03T12:01:34.000Z 1146.8 2023-07-03T12:01:50.000Z 1146.7 2023-07-03T12:01:52.000Z 1146.6 2023-07-03T12:01:54.000Z 1146.1 2023-07-03T12:02:06.000Z 1145.8 2023-07-03T12:02:12.000Z 1145.5 2023-07-03T12:02:20.000Z 1145.3 2023-07-03T12:02:31.000Z 1145.2 2023-07-03T12:02:34.000Z 1145.2 2023-07-03T12:02:35.000Z 1144.9 2023-07-03T12:02:55.000Z 1144.9 2023-07-03T12:02:57.000Z 1144.9 2023-07-03T12:03:03.000Z 1144.8 2023-07-03T12:03:05.000Z 1144.8 2023-07-03T12:03:06.000Z 1144.8 2023-07-03T12:03:07.000Z 1144.8 2023-07-03T12:03:29.000Z 1144.8 2023-07-03T12:03:31.000Z 1144.8 2023-07-03T12:03:38.000Z 1144.7 2023-07-03T12:03:55.000Z 1144.7 2023-07-03T12:04:03.000Z 1144.7 2023-07-03T12:04:04.000Z 1144.7 2023-07-03T12:04:05.000Z 1144.7 2023-07-03T12:04:07.000Z 1144.7 2023-07-03T12:04:13.000Z 1144.7 2023-07-03T12:04:15.000Z 1144.7 2023-07-03T12:04:21.000Z 1144.7 2023-07-03T12:04:24.000Z 1144.7 2023-07-03T12:04:32.000Z 1144.7 2023-07-03T12:04:36.000Z 1144.7 2023-07-03T12:04:37.000Z 1144.7 2023-07-03T12:04:39.000Z 1144.6 2023-07-03T12:04:51.000Z 1144.6 2023-07-03T12:04:52.000Z 1144.6 2023-07-03T12:05:02.000Z 1144.5 2023-07-03T12:05:12.000Z 1144.3 2023-07-03T12:05:26.000Z 1144.2 2023-07-03T12:05:35.000Z 1144.2 2023-07-03T12:05:36.000Z 1144.1 2023-07-03T12:05:41.000Z 1144.1 2023-07-03T12:05:42.000Z 1144.1 2023-07-03T12:05:51.000Z 1144.1 2023-07-03T12:06:03.000Z 1144.3 2023-07-03T12:06:11.000Z 1144.4 2023-07-03T12:06:15.000Z 1144.6 2023-07-03T12:06:19.000Z 1144.6 2023-07-03T12:06:21.000Z 1145.2 2023-07-03T12:06:32.000Z 1145.3 2023-07-03T12:06:34.000Z 1145.5 2023-07-03T12:06:38.000Z 1145.7 2023-07-03T12:06:42.000Z 1145.8 2023-07-03T12:06:55.000Z 1145.8 2023-07-03T12:07:01.000Z 1145.7 2023-07-03T12:07:10.000Z 1145.5 2023-07-03T12:07:29.000Z 1145.5 2023-07-03T12:07:32.000Z 1145.5 2023-07-03T12:07:33.000Z 1145.5 2023-07-03T12:07:35.000Z 1145.5 2023-07-03T12:07:36.000Z 1145.5 2023-07-03T12:07:46.000Z 1145.5 2023-07-03T12:07:54.000Z 1145.5 2023-07-03T12:07:55.000Z 1145.5 2023-07-03T12:07:56.000Z 1145.5 2023-07-03T12:07:57.000Z 1145.4 2023-07-03T12:08:09.000Z 1145.4 2023-07-03T12:08:16.000Z 1145.4 2023-07-03T12:08:19.000Z 1145.4 2023-07-03T12:08:30.000Z 1145.4 2023-07-03T12:08:31.000Z 1145.4 2023-07-03T12:08:45.000Z 1145.4 2023-07-03T12:08:47.000Z 1145.4 2023-07-03T12:08:51.000Z 1145.3 2023-07-03T12:08:58.000Z 1145.3 2023-07-03T12:09:00.000Z 1145.3 2023-07-03T12:09:01.000Z 1145.3 2023-07-03T12:09:14.000Z 1145.3 2023-07-03T12:09:15.000Z 1145.3 2023-07-03T12:09:26.000Z 1145.3 2023-07-03T12:09:27.000Z 1145.3 2023-07-03T12:10:02.000Z 1145.3 2023-07-03T12:10:03.000Z 1145.3 2023-07-03T12:10:22.000Z 1145.3 2023-07-03T12:10:23.000Z 1145.3 2023-07-03T12:10:25.000Z 1145.3 2023-07-03T12:10:29.000Z 1145.3 2023-07-03T12:10:50.000Z 1145.3 2023-07-03T12:10:58.000Z 1145.3 2023-07-03T12:10:59.000Z 1145.3 2023-07-03T12:11:02.000Z 1145.3 2023-07-03T12:11:04.000Z 1145.3 2023-07-03T12:11:05.000Z 1145.3 2023-07-03T12:11:12.000Z 1145.3 2023-07-03T12:11:27.000Z 1145.3 2023-07-03T12:11:30.000Z 1145.3 2023-07-03T12:11:32.000Z 1145.3 2023-07-03T12:11:33.000Z 1145.3 2023-07-03T12:11:42.000Z 1145.3 2023-07-03T12:11:44.000Z 1145.3 2023-07-03T12:11:57.000Z 1145.3 2023-07-03T12:11:59.000Z 1145.4 2023-07-03T12:12:07.000Z 1145.4 2023-07-03T12:12:09.000Z 1145.4 2023-07-03T12:12:13.000Z 1145.4 2023-07-03T12:12:14.000Z 1145.4 2023-07-03T12:12:17.000Z 1145.4 2023-07-03T12:12:18.000Z 1145.4 2023-07-03T12:12:20.000Z 1145.4 2023-07-03T12:12:21.000Z 1145.4 2023-07-03T12:12:28.000Z 1145.4 2023-07-03T12:12:29.000Z 1145.4 2023-07-03T12:12:38.000Z 1145.4 2023-07-03T12:12:41.000Z 1145.4 2023-07-03T12:12:42.000Z 1145.4 2023-07-03T12:12:46.000Z 1145.4 2023-07-03T12:12:47.000Z 1145.4 2023-07-03T12:12:55.000Z 1145.4 2023-07-03T12:12:56.000Z 1145.4 2023-07-03T12:12:58.000Z 1145.4 2023-07-03T12:12:59.000Z 1145.4 2023-07-03T12:13:08.000Z 1145.6 2023-07-03T12:13:16.000Z 1145.9 2023-07-03T12:13:25.000Z 1146.5 2023-07-03T12:13:34.000Z 1146.5 2023-07-03T12:13:35.000Z 1146.6 2023-07-03T12:13:36.000Z 1146.6 2023-07-03T12:13:37.000Z 1147 2023-07-03T12:13:47.000Z 1147 2023-07-03T12:13:48.000Z 1147.1 2023-07-03T12:13:51.000Z 1147.1 2023-07-03T12:13:53.000Z 1147.2 2023-07-03T12:13:56.000Z 1147.2 2023-07-03T12:13:57.000Z 1147.5 2023-07-03T12:14:11.000Z 1147.5 2023-07-03T12:14:14.000Z 1147.6 2023-07-03T12:14:17.000Z 1147.7 2023-07-03T12:14:25.000Z 1147.7 2023-07-03T12:14:27.000Z 1147.7 2023-07-03T12:14:32.000Z 1147.7 2023-07-03T12:14:36.000Z 1147.8 2023-07-03T12:14:52.000Z 1147.8 2023-07-03T12:14:58.000Z 1147.9 2023-07-03T12:15:08.000Z 1148.1 2023-07-03T12:15:22.000Z 1148.2 2023-07-03T12:15:33.000Z 1148.3 2023-07-03T12:15:41.000Z 1148.4 2023-07-03T12:16:06.000Z 1148.4 2023-07-03T12:16:18.000Z 1148.4 2023-07-03T12:16:26.000Z 1148.4 2023-07-03T12:16:54.000Z 1148.4 2023-07-03T12:16:59.000Z 1148.4 2023-07-03T12:17:02.000Z 1148.5 2023-07-03T12:17:08.000Z 1148.5 2023-07-03T12:17:23.000Z 1148.5 2023-07-03T12:17:37.000Z 1148.5 2023-07-03T12:17:45.000Z 1148.5 2023-07-03T12:17:59.000Z 1148.5 2023-07-03T12:18:02.000Z 1148.5 2023-07-03T12:18:10.000Z 1148.5 2023-07-03T12:18:14.000Z 1148.4 2023-07-03T12:18:19.000Z 1148.4 2023-07-03T12:18:30.000Z 1148.4 2023-07-03T12:18:37.000Z 1148.5 2023-07-03T12:18:43.000Z 1148.5 2023-07-03T12:18:47.000Z 1148.5 2023-07-03T12:18:57.000Z 1148.5 2023-07-03T12:19:08.000Z 1148.5 2023-07-03T12:19:20.000Z 1148.5 2023-07-03T12:19:34.000Z 1148.5 2023-07-03T12:19:35.000Z 1148.5 2023-07-03T12:19:40.000Z 1148.5 2023-07-03T12:19:50.000Z 1148.6 2023-07-03T12:20:17.000Z 1148.6 2023-07-03T12:20:38.000Z 1148.6 2023-07-03T12:20:45.000Z 1148.6 2023-07-03T12:20:54.000Z 1148.6 2023-07-03T12:20:55.000Z 1148.6 2023-07-03T12:20:56.000Z 1148.6 2023-07-03T12:20:57.000Z 1148.6 2023-07-03T12:21:02.000Z 1148.6 2023-07-03T12:21:03.000Z 1148.6 2023-07-03T12:21:22.000Z 1148.6 2023-07-03T12:21:32.000Z 1148.6 2023-07-03T12:21:55.000Z 1148.7 2023-07-03T12:22:20.000Z 1148.7 2023-07-03T12:22:21.000Z 1148.7 2023-07-03T12:22:31.000Z 1148.7 2023-07-03T12:22:41.000Z 1148.7 2023-07-03T12:22:57.000Z 1148.8 2023-07-03T12:23:08.000Z 1148.8 2023-07-03T12:23:35.000Z 1148.9 2023-07-03T12:23:45.000Z 1148.9 2023-07-03T12:23:53.000Z 1148.9 2023-07-03T12:23:55.000Z 1148.9 2023-07-03T12:23:56.000Z 1148.9 2023-07-03T12:24:04.000Z 1148.9 2023-07-03T12:24:27.000Z 1148.9 2023-07-03T12:24:30.000Z 1148.9 2023-07-03T12:24:31.000Z 1148.9 2023-07-03T12:24:33.000Z 1148.9 2023-07-03T12:24:36.000Z 1148.9 2023-07-03T12:24:39.000Z 1148.9 2023-07-03T12:24:44.000Z 1148.9 2023-07-03T12:24:47.000Z 1148.9 2023-07-03T12:24:57.000Z 1148.9 2023-07-03T12:24:58.000Z 1148.9 2023-07-03T12:24:59.000Z 1149 2023-07-03T12:25:05.000Z 1149 2023-07-03T12:25:08.000Z 1149 2023-07-03T12:25:15.000Z 1149 2023-07-03T12:25:19.000Z 1149 2023-07-03T12:25:21.000Z 1149 2023-07-03T12:25:23.000Z 1149 2023-07-03T12:25:26.000Z 1149 2023-07-03T12:25:30.000Z 1149 2023-07-03T12:25:40.000Z 1149 2023-07-03T12:25:48.000Z 1149 2023-07-03T12:25:52.000Z 1149 2023-07-03T12:25:55.000Z 1149 2023-07-03T12:25:57.000Z 1148.9 2023-07-03T12:26:02.000Z 1148.9 2023-07-03T12:26:05.000Z 1148.9 2023-07-03T12:26:08.000Z 1148.9 2023-07-03T12:26:18.000Z 1148.9 2023-07-03T12:26:28.000Z 1148.9 2023-07-03T12:26:45.000Z 1148.9 2023-07-03T12:26:46.000Z 1148.9 2023-07-03T12:27:05.000Z 1148.8 2023-07-03T12:27:33.000Z 1148.8 2023-07-03T12:27:41.000Z 1148.8 2023-07-03T12:28:02.000Z 1148.8 2023-07-03T12:28:06.000Z 1148.8 2023-07-03T12:28:23.000Z 1148.8 2023-07-03T12:28:25.000Z 1148.8 2023-07-03T12:28:30.000Z 1148.8 2023-07-03T12:28:32.000Z 1148.8 2023-07-03T12:28:34.000Z 1148.7 2023-07-03T12:28:39.000Z 1148.7 2023-07-03T12:28:52.000Z 1148.7 2023-07-03T12:28:58.000Z 1148.7 2023-07-03T12:29:01.000Z 1148.7 2023-07-03T12:29:03.000Z 1148.7 2023-07-03T12:29:04.000Z 1148.7 2023-07-03T12:29:11.000Z 1148.7 2023-07-03T12:29:15.000Z 1148.7 2023-07-03T12:29:24.000Z 1148.7 2023-07-03T12:29:29.000Z 1148.7 2023-07-03T12:29:32.000Z 1148.7 2023-07-03T12:29:35.000Z 1148.7 2023-07-03T12:29:37.000Z 1148.7 2023-07-03T12:29:49.000Z 1148.7 2023-07-03T12:30:00.000Z 1148.7 2023-07-03T12:30:02.000Z 1148.7 2023-07-03T12:30:09.000Z 1148.7 2023-07-03T12:30:11.000Z 1148.7 2023-07-03T12:30:21.000Z 1148.7 2023-07-03T12:30:32.000Z 1148.7 2023-07-03T12:30:37.000Z 1148.7 2023-07-03T12:30:41.000Z 1148.7 2023-07-03T12:30:54.000Z 1148.7 2023-07-03T12:30:55.000Z 1148.7 2023-07-03T12:31:43.000Z 1148.7 2023-07-03T12:31:45.000Z 1148.7 2023-07-03T12:31:54.000Z 1148.7 2023-07-03T12:31:57.000Z 1148.7 2023-07-03T12:31:58.000Z 1148.7 2023-07-03T12:31:59.000Z 1148.7 2023-07-03T12:32:00.000Z 1148.7 2023-07-03T12:32:01.000Z 1148.7 2023-07-03T12:32:08.000Z 1148.6 2023-07-03T12:32:26.000Z 1148.6 2023-07-03T12:32:27.000Z 1148.5 2023-07-03T12:32:42.000Z 1148.5 2023-07-03T12:32:44.000Z 1148.5 2023-07-03T12:32:55.000Z 1148.5 2023-07-03T12:32:56.000Z 1148.4 2023-07-03T12:33:09.000Z 1148.4 2023-07-03T12:33:10.000Z 1148.4 2023-07-03T12:33:11.000Z 1148.4 2023-07-03T12:33:12.000Z 1148.4 2023-07-03T12:33:13.000Z 1148.4 2023-07-03T12:33:14.000Z 1148.4 2023-07-03T12:33:22.000Z 1148.4 2023-07-03T12:33:23.000Z 1148.4 2023-07-03T12:33:27.000Z 1148.4 2023-07-03T12:33:32.000Z 1148.4 2023-07-03T12:33:34.000Z 1148.4 2023-07-03T12:33:35.000Z 1148.4 2023-07-03T12:33:37.000Z 1148.4 2023-07-03T12:33:38.000Z 1148.3 2023-07-03T12:33:59.000Z 1148.3 2023-07-03T12:34:00.000Z 1148.3 2023-07-03T12:34:17.000Z 1148.3 2023-07-03T12:34:18.000Z 1148.3 2023-07-03T12:34:34.000Z 1148.3 2023-07-03T12:34:35.000Z 1148.3 2023-07-03T12:34:51.000Z 1148.3 2023-07-03T12:34:52.000Z 1148.3 2023-07-03T12:34:54.000Z 1148.3 2023-07-03T12:34:55.000Z 1148.2 2023-07-03T12:35:05.000Z 1148.2 2023-07-03T12:35:06.000Z 1148.2 2023-07-03T12:35:13.000Z 1148.2 2023-07-03T12:35:14.000Z 1148.2 2023-07-03T12:35:15.000Z 1148.2 2023-07-03T12:35:19.000Z 1148.2 2023-07-03T12:35:34.000Z 1148.2 2023-07-03T12:35:49.000Z 1148.3 2023-07-03T12:35:56.000Z 1148.3 2023-07-03T12:35:58.000Z 1148.3 2023-07-03T12:36:00.000Z 1148.3 2023-07-03T12:36:03.000Z 1148.3 2023-07-03T12:36:05.000Z 1148.3 2023-07-03T12:36:07.000Z 1148.3 2023-07-03T12:36:10.000Z 1148.4 2023-07-03T12:36:19.000Z 1148.4 2023-07-03T12:36:27.000Z 1148.4 2023-07-03T12:36:28.000Z 1148.5 2023-07-03T12:36:34.000Z 1148.5 2023-07-03T12:36:40.000Z 1148.5 2023-07-03T12:36:45.000Z 1148.6 2023-07-03T12:37:01.000Z 1148.6 2023-07-03T12:37:04.000Z 1148.6 2023-07-03T12:37:11.000Z 1148.6 2023-07-03T12:37:12.000Z 1148.6 2023-07-03T12:37:26.000Z 1148.6 2023-07-03T12:37:37.000Z 1148.6 2023-07-03T12:37:38.000Z 1148.6 2023-07-03T12:37:50.000Z 1148.6 2023-07-03T12:37:56.000Z 1148.6 2023-07-03T12:38:03.000Z 1148.4 2023-07-03T12:38:19.000Z 1147.5 2023-07-03T12:38:40.000Z 1147 2023-07-03T12:38:46.000Z 1146.8 2023-07-03T12:38:49.000Z 1146.6 2023-07-03T12:38:51.000Z 1146.4 2023-07-03T12:38:56.000Z 1146.3 2023-07-03T12:38:58.000Z 1146.2 2023-07-03T12:38:59.000Z 1146 2023-07-03T12:39:13.000Z 1146 2023-07-03T12:42:03.000Z 1145.9 2023-07-03T12:42:06.000Z 1145.7 2023-07-03T12:42:29.000Z 1145.6 2023-07-03T12:42:42.000Z 1145.6 2023-07-03T12:42:43.000Z 1145.5 2023-07-03T12:42:49.000Z 1145.5 2023-07-03T12:42:54.000Z 1145.5 2023-07-03T12:43:00.000Z 1145.5 2023-07-03T12:43:01.000Z 1145.5 2023-07-03T12:43:31.000Z 1145.5 2023-07-03T12:43:33.000Z 1145.5 2023-07-03T12:43:55.000Z 1145.5 2023-07-03T12:43:56.000Z 1145.5 2023-07-03T12:44:00.000Z 1145.5 2023-07-03T12:44:06.000Z 1145.5 2023-07-03T12:44:07.000Z 1145.5 2023-07-03T12:44:10.000Z 1145.5 2023-07-03T12:44:11.000Z 1145.5 2023-07-03T12:44:18.000Z 1145.5 2023-07-03T12:44:26.000Z 1145.5 2023-07-03T12:44:27.000Z 1145.5 2023-07-03T12:44:30.000Z 1145.5 2023-07-03T12:44:31.000Z 1145.5 2023-07-03T12:44:33.000Z 1145.5 2023-07-03T12:44:34.000Z 1145.5 2023-07-03T12:44:37.000Z 1145.5 2023-07-03T12:44:38.000Z 1145.5 2023-07-03T12:44:48.000Z 1145.5 2023-07-03T12:44:50.000Z 1145.5 2023-07-03T12:44:51.000Z 1145.5 2023-07-03T12:45:01.000Z 1145.5 2023-07-03T12:45:04.000Z 1145.5 2023-07-03T12:45:12.000Z 1145.5 2023-07-03T12:45:13.000Z 1145.5 2023-07-03T12:45:25.000Z 1145.5 2023-07-03T12:45:26.000Z 1145.5 2023-07-03T12:45:32.000Z 1145.5 2023-07-03T12:45:34.000Z 1145.5 2023-07-03T12:45:51.000Z 1145.5 2023-07-03T12:45:52.000Z 1145.5 2023-07-03T12:46:09.000Z 1145.5 2023-07-03T12:46:13.000Z 1145.5 2023-07-03T12:46:31.000Z 1145.5 2023-07-03T12:46:32.000Z 1145.6 2023-07-03T12:46:40.000Z 1145.6 2023-07-03T12:46:43.000Z 1145.6 2023-07-03T12:46:44.000Z 1145.6 2023-07-03T12:47:02.000Z 1145.6 2023-07-03T12:47:03.000Z 1145.6 2023-07-03T12:47:12.000Z 1145.6 2023-07-03T12:47:13.000Z 1145.6 2023-07-03T12:47:23.000Z 1145.6 2023-07-03T12:47:24.000Z 1145.6 2023-07-03T12:47:29.000Z 1145.6 2023-07-03T12:47:31.000Z 1145.5 2023-07-03T12:47:46.000Z 1145.5 2023-07-03T12:47:58.000Z 1145.5 2023-07-03T12:48:00.000Z 1145.5 2023-07-03T12:48:01.000Z 1145.5 2023-07-03T12:48:09.000Z 1145.5 2023-07-03T12:48:14.000Z 1145.5 2023-07-03T12:48:19.000Z 1145.5 2023-07-03T12:48:22.000Z 1145.5 2023-07-03T12:48:24.000Z 1145.5 2023-07-03T12:48:28.000Z 1145.5 2023-07-03T12:48:29.000Z 1145.5 2023-07-03T12:48:45.000Z 1145.3 2023-07-03T12:48:56.000Z 1145.2 2023-07-03T12:49:09.000Z 1145.2 2023-07-03T12:49:20.000Z 1145.2 2023-07-03T12:49:26.000Z 1145.2 2023-07-03T12:49:32.000Z 1145.3 2023-07-03T12:49:36.000Z 1145.2 2023-07-03T12:49:37.000Z 1145.2 2023-07-03T12:49:38.000Z 1145.3 2023-07-03T12:49:51.000Z 1145.2 2023-07-03T12:49:58.000Z 1145.2 2023-07-03T12:49:59.000Z 1145.2 2023-07-03T12:50:03.000Z 1145.2 2023-07-03T12:50:04.000Z 1145.2 2023-07-03T12:50:07.000Z 1145.2 2023-07-03T12:50:08.000Z 1145.2 2023-07-03T12:50:13.000Z 1145.2 2023-07-03T12:50:14.000Z 1145.2 2023-07-03T12:50:17.000Z 1145.2 2023-07-03T12:50:18.000Z 1145.2 2023-07-03T12:50:19.000Z 1145.1 2023-07-03T12:50:27.000Z 1145 2023-07-03T12:50:37.000Z 1144.5 2023-07-03T12:50:46.000Z 1143.7 2023-07-03T12:50:53.000Z 1142.4 2023-07-03T12:51:06.000Z 1142.4 2023-07-03T12:51:07.000Z 1142 2023-07-03T12:51:14.000Z 1142 2023-07-03T12:51:15.000Z 1141.9 2023-07-03T12:51:17.000Z 1141.8 2023-07-03T12:51:19.000Z 1141.7 2023-07-03T12:51:31.000Z 1141.6 2023-07-03T12:51:32.000Z 1141.6 2023-07-03T12:51:34.000Z 1141.4 2023-07-03T12:51:45.000Z 1141.2 2023-07-03T12:51:49.000Z 1140.7 2023-07-03T12:51:58.000Z 1140.2 2023-07-03T12:52:05.000Z 1139.7 2023-07-03T12:52:10.000Z 1139.2 2023-07-03T12:52:17.000Z 1138.4 2023-07-03T12:52:26.000Z 1137.6 2023-07-03T12:52:34.000Z 1136.6 2023-07-03T12:52:44.000Z 1135.3 2023-07-03T12:52:54.000Z 1134.1 2023-07-03T12:53:02.000Z 1132.6 2023-07-03T12:53:11.000Z 1130.8 2023-07-03T12:53:21.000Z 1128.2 2023-07-03T12:53:36.000Z 1126.1 2023-07-03T12:53:48.000Z 1124.2 2023-07-03T12:54:00.000Z 1122.5 2023-07-03T12:54:12.000Z 1122 2023-07-03T12:54:18.000Z 1121.6 2023-07-03T12:54:26.000Z 1121 2023-07-03T12:54:34.000Z 1119.9 2023-07-03T12:54:43.000Z 1118.4 2023-07-03T12:54:52.000Z 1117 2023-07-03T12:55:01.000Z 1115.3 2023-07-03T12:55:10.000Z 1113.8 2023-07-03T12:55:19.000Z 1112.1 2023-07-03T12:55:31.000Z 1110.2 2023-07-03T12:55:45.000Z 1108.9 2023-07-03T12:55:55.000Z 1107.4 2023-07-03T12:56:04.000Z 1105.9 2023-07-03T12:56:14.000Z 1105 2023-07-03T12:56:21.000Z 1103.9 2023-07-03T12:56:31.000Z 1103.1 2023-07-03T12:56:38.000Z 1102.3 2023-07-03T12:56:47.000Z 1101.6 2023-07-03T12:56:56.000Z 1100.8 2023-07-03T12:57:05.000Z 1100.1 2023-07-03T12:57:13.000Z 1099.3 2023-07-03T12:57:22.000Z 1098.5 2023-07-03T12:57:30.000Z 1097.7 2023-07-03T12:57:40.000Z 1096.9 2023-07-03T12:57:49.000Z 1096.1 2023-07-03T12:57:58.000Z 1095.2 2023-07-03T12:58:08.000Z 1094.7 2023-07-03T12:58:13.000Z 1094.6 2023-07-03T12:58:14.000Z 1094.3 2023-07-03T12:58:17.000Z 1094.2 2023-07-03T12:58:18.000Z 1093.4 2023-07-03T12:58:26.000Z 1092.3 2023-07-03T12:58:35.000Z 1091.1 2023-07-03T12:58:45.000Z 1089.9 2023-07-03T12:58:55.000Z 1088.7 2023-07-03T12:59:05.000Z 1087 2023-07-03T12:59:16.000Z 1085.9 2023-07-03T12:59:26.000Z 1085.3 2023-07-03T12:59:34.000Z 1084.4 2023-07-03T12:59:43.000Z 1083.3 2023-07-03T12:59:54.000Z 1082.3 2023-07-03T13:00:04.000Z 1081.5 2023-07-03T13:00:13.000Z 1080.8 2023-07-03T13:00:22.000Z 1080.2 2023-07-03T13:00:30.000Z 1080 2023-07-03T13:00:35.000Z 1079.8 2023-07-03T13:00:41.000Z 1079.7 2023-07-03T13:00:45.000Z 1079.6 2023-07-03T13:00:54.000Z 1079.6 2023-07-03T13:00:55.000Z 1079.6 2023-07-03T13:01:03.000Z 1079.6 2023-07-03T13:01:05.000Z 1079.5 2023-07-03T13:01:11.000Z 1079.5 2023-07-03T13:01:13.000Z 1079.5 2023-07-03T13:01:17.000Z 1079.5 2023-07-03T13:01:18.000Z 1079.5 2023-07-03T13:01:19.000Z 1079.5 2023-07-03T13:01:30.000Z 1079.4 2023-07-03T13:01:40.000Z 1079.6 2023-07-03T13:01:52.000Z 1080 2023-07-03T13:02:02.000Z 1080.8 2023-07-03T13:02:12.000Z 1081.9 2023-07-03T13:02:21.000Z 1083.2 2023-07-03T13:02:31.000Z 1084.4 2023-07-03T13:02:42.000Z 1085.7 2023-07-03T13:02:53.000Z 1087.1 2023-07-03T13:03:03.000Z 1088.2 2023-07-03T13:03:13.000Z 1089.3 2023-07-03T13:03:24.000Z 1090.1 2023-07-03T13:03:34.000Z 1091 2023-07-03T13:03:45.000Z 1092 2023-07-03T13:03:56.000Z 1092.9 2023-07-03T13:04:05.000Z 1093.6 2023-07-03T13:04:15.000Z 1093.9 2023-07-03T13:04:23.000Z 1094.1 2023-07-03T13:04:31.000Z 1094 2023-07-03T13:04:39.000Z 1094 2023-07-03T13:04:47.000Z 1094 2023-07-03T13:04:56.000Z 1094 2023-07-03T13:05:04.000Z 1094 2023-07-03T13:05:13.000Z 1094.1 2023-07-03T13:05:22.000Z 1094.2 2023-07-03T13:05:32.000Z 1094.2 2023-07-03T13:05:44.000Z 1094.3 2023-07-03T13:05:51.000Z 1094.4 2023-07-03T13:05:54.000Z 1094.7 2023-07-03T13:06:14.000Z 1094.8 2023-07-03T13:06:15.000Z 1094.8 2023-07-03T13:06:20.000Z 1094.8 2023-07-03T13:06:31.000Z 1094.8 2023-07-03T13:06:33.000Z 1094.8 2023-07-03T13:06:34.000Z 1094.8 2023-07-03T13:06:39.000Z 1094.8 2023-07-03T13:06:40.000Z 1094.8 2023-07-03T13:06:47.000Z 1094.9 2023-07-03T13:06:58.000Z 1095.1 2023-07-03T13:07:07.000Z 1095.1 2023-07-03T13:07:09.000Z 1095.1 2023-07-03T13:07:10.000Z 1095.2 2023-07-03T13:07:11.000Z 1095.2 2023-07-03T13:07:15.000Z 1095.3 2023-07-03T13:07:17.000Z 1095.3 2023-07-03T13:07:18.000Z 1095.4 2023-07-03T13:07:24.000Z 1095.4 2023-07-03T13:07:28.000Z 1095.5 2023-07-03T13:07:29.000Z 1095.5 2023-07-03T13:07:32.000Z 1095.8 2023-07-03T13:07:57.000Z 1095.8 2023-07-03T13:08:01.000Z 1095.9 2023-07-03T13:08:04.000Z 1095.8 2023-07-03T13:08:06.000Z 1095.9 2023-07-03T13:08:42.000Z 1096 2023-07-03T13:08:52.000Z 1096.2 2023-07-03T13:09:00.000Z 1096.7 2023-07-03T13:09:12.000Z 1097.4 2023-07-03T13:09:21.000Z 1097.9 2023-07-03T13:09:30.000Z 1098.3 2023-07-03T13:09:38.000Z 1099 2023-07-03T13:09:50.000Z 1099.6 2023-07-03T13:09:57.000Z 1100.2 2023-07-03T13:10:06.000Z 1100.7 2023-07-03T13:10:15.000Z 1101 2023-07-03T13:10:21.000Z 1101.6 2023-07-03T13:10:35.000Z 1101.8 2023-07-03T13:10:42.000Z 1102 2023-07-03T13:10:52.000Z 1102.3 2023-07-03T13:11:03.000Z 1102.8 2023-07-03T13:11:12.000Z 1103.5 2023-07-03T13:11:21.000Z 1104.5 2023-07-03T13:11:31.000Z 1105.9 2023-07-03T13:11:44.000Z 1106.5 2023-07-03T13:11:51.000Z 1106.8 2023-07-03T13:11:55.000Z 1106.9 2023-07-03T13:12:00.000Z 1107 2023-07-03T13:12:01.000Z 1107.2 2023-07-03T13:12:20.000Z 1107.4 2023-07-03T13:12:28.000Z 1107.6 2023-07-03T13:12:36.000Z 1108.1 2023-07-03T13:12:46.000Z 1108.9 2023-07-03T13:12:57.000Z 1109.8 2023-07-03T13:13:11.000Z 1109.9 2023-07-03T13:13:19.000Z 1109.9 2023-07-03T13:13:27.000Z 1109.8 2023-07-03T13:13:37.000Z 1109.7 2023-07-03T13:13:47.000Z 1109.7 2023-07-03T13:13:55.000Z 1109.7 2023-07-03T13:14:01.000Z 1109.8 2023-07-03T13:14:14.000Z 1109.9 2023-07-03T13:14:17.000Z 1109.9 2023-07-03T13:14:23.000Z 1109.9 2023-07-03T13:14:28.000Z 1109.9 2023-07-03T13:14:29.000Z 1109.9 2023-07-03T13:14:30.000Z 1109.9 2023-07-03T13:14:31.000Z 1109.8 2023-07-03T13:14:43.000Z 1109.8 2023-07-03T13:14:48.000Z 1109.5 2023-07-03T13:15:01.000Z 1109.4 2023-07-03T13:15:08.000Z 1109.3 2023-07-03T13:15:11.000Z 1109.3 2023-07-03T13:15:12.000Z 1109.3 2023-07-03T13:15:13.000Z 1109.2 2023-07-03T13:15:19.000Z 1109 2023-07-03T13:15:28.000Z 1108.8 2023-07-03T13:15:51.000Z 1108.8 2023-07-03T13:15:54.000Z 1108.7 2023-07-03T13:16:11.000Z 1108.6 2023-07-03T13:16:15.000Z 1108.6 2023-07-03T13:16:16.000Z 1108.6 2023-07-03T13:16:17.000Z 1108.6 2023-07-03T13:16:23.000Z 1108.6 2023-07-03T13:16:24.000Z 1108.6 2023-07-03T13:16:25.000Z 1108.6 2023-07-03T13:16:28.000Z 1108.5 2023-07-03T13:16:33.000Z 1108.5 2023-07-03T13:16:40.000Z 1108.4 2023-07-03T13:16:45.000Z 1108.4 2023-07-03T13:16:48.000Z 1108.3 2023-07-03T13:16:52.000Z 1108.1 2023-07-03T13:17:02.000Z 1108 2023-07-03T13:17:05.000Z 1106.5 2023-07-03T13:17:24.000Z 1104.2 2023-07-03T13:17:39.000Z 1103.1 2023-07-03T13:17:46.000Z 1103 2023-07-03T13:17:47.000Z 1100.9 2023-07-03T13:18:06.000Z 1099.4 2023-07-03T13:18:16.000Z 1099.3 2023-07-03T13:18:17.000Z 1097.8 2023-07-03T13:18:28.000Z 1097.7 2023-07-03T13:18:29.000Z 1096.2 2023-07-03T13:18:41.000Z 1095.5 2023-07-03T13:18:48.000Z 1094.7 2023-07-03T13:19:01.000Z 1094.4 2023-07-03T13:19:09.000Z 1094.4 2023-07-03T13:19:10.000Z 1094.3 2023-07-03T13:19:11.000Z 1094.3 2023-07-03T13:19:12.000Z 1090.9 2023-07-03T13:19:41.000Z 1090.8 2023-07-03T13:19:42.000Z 1088.6 2023-07-03T13:19:58.000Z 1087.1 2023-07-03T13:20:13.000Z 1087 2023-07-03T13:20:14.000Z 1085.2 2023-07-03T13:20:29.000Z 1085.1 2023-07-03T13:20:30.000Z 1083.2 2023-07-03T13:20:47.000Z 1083.1 2023-07-03T13:20:48.000Z 1082.8 2023-07-03T13:20:52.000Z 1082.7 2023-07-03T13:20:53.000Z 1082.5 2023-07-03T13:20:56.000Z 1082.4 2023-07-03T13:20:57.000Z 1080.7 2023-07-03T13:21:15.000Z 1080.4 2023-07-03T13:21:18.000Z 1080.3 2023-07-03T13:21:19.000Z 1078.5 2023-07-03T13:21:37.000Z 1078.2 2023-07-03T13:21:40.000Z 1078.2 2023-07-03T13:21:41.000Z 1078.1 2023-07-03T13:21:42.000Z 1077.3 2023-07-03T13:21:53.000Z 1077.3 2023-07-03T13:21:54.000Z 1077.1 2023-07-03T13:21:56.000Z 1077 2023-07-03T13:21:57.000Z 1076.9 2023-07-03T13:21:58.000Z 1076.9 2023-07-03T13:21:59.000Z 1076.3 2023-07-03T13:22:06.000Z 1076.2 2023-07-03T13:22:07.000Z 1076 2023-07-03T13:22:10.000Z 1075.9 2023-07-03T13:22:11.000Z 1075.5 2023-07-03T13:22:16.000Z 1075.4 2023-07-03T13:22:17.000Z 1074.3 2023-07-03T13:22:29.000Z 1074.2 2023-07-03T13:22:30.000Z 1073.5 2023-07-03T13:22:36.000Z 1073.3 2023-07-03T13:22:38.000Z 1071.2 2023-07-03T13:22:59.000Z 1071 2023-07-03T13:23:00.000Z 1069.7 2023-07-03T13:23:13.000Z 1069.6 2023-07-03T13:23:14.000Z 1069.4 2023-07-03T13:23:16.000Z 1069.3 2023-07-03T13:23:17.000Z 1064.8 2023-07-03T13:23:54.000Z 1063.4 2023-07-03T13:24:08.000Z 1063.3 2023-07-03T13:24:09.000Z 1062.9 2023-07-03T13:24:13.000Z 1062.7 2023-07-03T13:24:15.000Z 1062.4 2023-07-03T13:24:20.000Z 1062.3 2023-07-03T13:24:22.000Z 1061.7 2023-07-03T13:24:29.000Z 1061.5 2023-07-03T13:24:32.000Z 1061.4 2023-07-03T13:24:33.000Z 1061.3 2023-07-03T13:24:34.000Z 1060.7 2023-07-03T13:24:45.000Z 1059.4 2023-07-03T13:24:58.000Z 1056.5 2023-07-03T13:25:16.000Z 1055 2023-07-03T13:25:25.000Z 1053.8 2023-07-03T13:25:34.000Z 1052.6 2023-07-03T13:25:45.000Z 1052.5 2023-07-03T13:25:47.000Z 1052.4 2023-07-03T13:25:48.000Z 1052.4 2023-07-03T13:25:49.000Z 1051.6 2023-07-03T13:26:06.000Z 1051.4 2023-07-03T13:26:21.000Z 1051.3 2023-07-03T13:26:36.000Z 1051.3 2023-07-03T13:26:41.000Z 1051.1 2023-07-03T13:26:52.000Z 1050.8 2023-07-03T13:27:06.000Z 1050.3 2023-07-03T13:27:15.000Z 1049.4 2023-07-03T13:27:31.000Z 1049 2023-07-03T13:27:39.000Z 1048.9 2023-07-03T13:27:40.000Z 1048.8 2023-07-03T13:27:43.000Z 1048.7 2023-07-03T13:27:47.000Z 1048.7 2023-07-03T13:27:48.000Z 1048.7 2023-07-03T13:27:49.000Z 1048.5 2023-07-03T13:27:54.000Z 1048.3 2023-07-03T13:28:03.000Z 1048.2 2023-07-03T13:28:12.000Z 1048.2 2023-07-03T13:28:13.000Z 1048.1 2023-07-03T13:28:18.000Z 1048 2023-07-03T13:28:23.000Z 1048 2023-07-03T13:28:28.000Z 1048 2023-07-03T13:28:29.000Z 1047.9 2023-07-03T13:28:38.000Z 1047.9 2023-07-03T13:28:39.000Z 1047.9 2023-07-03T13:28:50.000Z 1048.1 2023-07-03T13:28:58.000Z 1049 2023-07-03T13:29:13.000Z 1049.7 2023-07-03T13:29:20.000Z 1050.4 2023-07-03T13:29:27.000Z 1050.5 2023-07-03T13:29:28.000Z 1051.6 2023-07-03T13:29:39.000Z 1054.4 2023-07-03T13:30:05.000Z 1057 2023-07-03T13:30:29.000Z 1057.1 2023-07-03T13:30:30.000Z 1058.7 2023-07-03T13:30:44.000Z 1058.8 2023-07-03T13:30:45.000Z 1060.4 2023-07-03T13:31:01.000Z 1060.5 2023-07-03T13:31:02.000Z 1063.2 2023-07-03T13:31:26.000Z 1063.5 2023-07-03T13:31:28.000Z 1063.7 2023-07-03T13:31:30.000Z 1065 2023-07-03T13:31:40.000Z 1066.4 2023-07-03T13:31:52.000Z 1067.7 2023-07-03T13:32:06.000Z 1069.2 2023-07-03T13:32:20.000Z 1071.6 2023-07-03T13:32:42.000Z 1073.5 2023-07-03T13:33:01.000Z 1074.7 2023-07-03T13:33:17.000Z 1076.8 2023-07-03T13:33:39.000Z 1076.9 2023-07-03T13:33:40.000Z 1077 2023-07-03T13:33:41.000Z 1077.2 2023-07-03T13:33:44.000Z 1077.3 2023-07-03T13:33:45.000Z 1077.6 2023-07-03T13:33:51.000Z 1078.1 2023-07-03T13:34:01.000Z 1078.7 2023-07-03T13:34:09.000Z 1078.8 2023-07-03T13:34:10.000Z 1080.4 2023-07-03T13:34:25.000Z 1081.4 2023-07-03T13:34:36.000Z 1082 2023-07-03T13:34:43.000Z 1082.1 2023-07-03T13:34:44.000Z 1083 2023-07-03T13:34:57.000Z 1084 2023-07-03T13:35:11.000Z 1085.2 2023-07-03T13:35:25.000Z 1086.6 2023-07-03T13:35:42.000Z 1087.4 2023-07-03T13:35:53.000Z 1087.8 2023-07-03T13:36:00.000Z 1088.5 2023-07-03T13:36:12.000Z 1089.7 2023-07-03T13:36:25.000Z 1089.9 2023-07-03T13:36:27.000Z 1090.9 2023-07-03T13:36:41.000Z 1090.9 2023-07-03T13:36:42.000Z 1091.9 2023-07-03T13:36:55.000Z 1091.9 2023-07-03T13:36:56.000Z 1092.8 2023-07-03T13:37:06.000Z 1093.7 2023-07-03T13:37:20.000Z 1093.7 2023-07-03T13:37:21.000Z 1094 2023-07-03T13:37:36.000Z 1094.4 2023-07-03T13:37:46.000Z 1094.5 2023-07-03T13:37:49.000Z 1095.1 2023-07-03T13:38:01.000Z 1095.4 2023-07-03T13:38:05.000Z 1095.7 2023-07-03T13:38:13.000Z 1096 2023-07-03T13:38:18.000Z 1096.2 2023-07-03T13:38:22.000Z 1096.4 2023-07-03T13:38:25.000Z 1096.6 2023-07-03T13:38:32.000Z 1097 2023-07-03T13:38:49.000Z 1097.5 2023-07-03T13:39:00.000Z 1098 2023-07-03T13:39:09.000Z 1098 2023-07-03T13:39:28.000Z 1097.9 2023-07-03T13:39:41.000Z 1097.9 2023-07-03T13:39:42.000Z 1097.8 2023-07-03T13:39:55.000Z 1097.8 2023-07-03T13:39:57.000Z 1097.8 2023-07-03T13:39:58.000Z 1097.8 2023-07-03T13:39:59.000Z 1097.8 2023-07-03T13:40:01.000Z 1097.8 2023-07-03T13:40:03.000Z 1097.9 2023-07-03T13:40:20.000Z 1097.9 2023-07-03T13:40:21.000Z 1098 2023-07-03T13:40:42.000Z 1098 2023-07-03T13:40:43.000Z 1098 2023-07-03T13:40:48.000Z 1098 2023-07-03T13:40:50.000Z 1098 2023-07-03T13:40:55.000Z 1098 2023-07-03T13:40:57.000Z 1097.9 2023-07-03T13:41:03.000Z 1097.9 2023-07-03T13:41:07.000Z 1097.9 2023-07-03T13:41:21.000Z 1097.9 2023-07-03T13:41:22.000Z 1097.9 2023-07-03T13:41:28.000Z 1097.8 2023-07-03T13:41:29.000Z 1097.9 2023-07-03T13:41:43.000Z 1097.9 2023-07-03T13:41:44.000Z 1097.9 2023-07-03T13:41:45.000Z 1097.9 2023-07-03T13:41:46.000Z 1097.9 2023-07-03T13:41:47.000Z 1097.9 2023-07-03T13:41:48.000Z 1097.9 2023-07-03T13:41:49.000Z 1097.8 2023-07-03T13:41:50.000Z 1097.8 2023-07-03T13:41:57.000Z 1097.8 2023-07-03T13:41:58.000Z 1097.8 2023-07-03T13:41:59.000Z 1097.8 2023-07-03T13:42:08.000Z 1097.8 2023-07-03T13:42:14.000Z 1097.8 2023-07-03T13:42:15.000Z 1097.8 2023-07-03T13:42:43.000Z 1097.9 2023-07-03T13:42:54.000Z 1098.2 2023-07-03T13:43:07.000Z 1099.2 2023-07-03T13:43:19.000Z 1100.9 2023-07-03T13:43:32.000Z 1102.3 2023-07-03T13:43:44.000Z 1103.6 2023-07-03T13:43:55.000Z 1104.9 2023-07-03T13:44:08.000Z 1105.2 2023-07-03T13:44:15.000Z 1105.3 2023-07-03T13:44:18.000Z 1105.3 2023-07-03T13:44:20.000Z 1105.4 2023-07-03T13:44:34.000Z 1105.4 2023-07-03T13:44:35.000Z 1105.4 2023-07-03T13:44:38.000Z 1105.9 2023-07-03T13:44:51.000Z 1106.5 2023-07-03T13:45:01.000Z 1107.3 2023-07-03T13:45:10.000Z 1108.4 2023-07-03T13:45:19.000Z 1109.7 2023-07-03T13:45:30.000Z 1110.8 2023-07-03T13:45:41.000Z 1112 2023-07-03T13:45:52.000Z 1112.8 2023-07-03T13:46:02.000Z 1113.5 2023-07-03T13:46:13.000Z 1114.2 2023-07-03T13:46:24.000Z 1114.8 2023-07-03T13:46:35.000Z 1115.5 2023-07-03T13:46:46.000Z 1116.3 2023-07-03T13:46:58.000Z 1117 2023-07-03T13:47:08.000Z 1117.8 2023-07-03T13:47:18.000Z 1118.6 2023-07-03T13:47:29.000Z 1118.8 2023-07-03T13:47:33.000Z 1118.8 2023-07-03T13:47:34.000Z 1119.3 2023-07-03T13:47:45.000Z 1119.6 2023-07-03T13:47:54.000Z 1119.9 2023-07-03T13:48:04.000Z 1120.2 2023-07-03T13:48:15.000Z 1120.5 2023-07-03T13:48:26.000Z 1120.9 2023-07-03T13:48:35.000Z 1121.1 2023-07-03T13:48:45.000Z 1121.3 2023-07-03T13:48:54.000Z 1121.6 2023-07-03T13:49:04.000Z 1121.7 2023-07-03T13:49:14.000Z 1121.9 2023-07-03T13:49:24.000Z 1122 2023-07-03T13:49:33.000Z 1122.2 2023-07-03T13:49:43.000Z 1122.6 2023-07-03T13:49:53.000Z 1123.1 2023-07-03T13:50:04.000Z 1123.7 2023-07-03T13:50:14.000Z 1124.3 2023-07-03T13:50:25.000Z 1125 2023-07-03T13:50:38.000Z 1125.9 2023-07-03T13:50:50.000Z 1126.8 2023-07-03T13:51:01.000Z 1127.9 2023-07-03T13:51:13.000Z 1128.2 2023-07-03T13:51:16.000Z 1128.3 2023-07-03T13:51:17.000Z 1129.5 2023-07-03T13:51:29.000Z 1130.8 2023-07-03T13:51:41.000Z 1131.1 2023-07-03T13:51:45.000Z 1131.4 2023-07-03T13:51:48.000Z 1131.8 2023-07-03T13:51:55.000Z 1132 2023-07-03T13:51:59.000Z 1132.1 2023-07-03T13:52:01.000Z 1132.2 2023-07-03T13:52:04.000Z 1132.4 2023-07-03T13:52:13.000Z 1132.4 2023-07-03T13:52:20.000Z 1132.5 2023-07-03T13:52:21.000Z 1132.6 2023-07-03T13:52:23.000Z 1132.6 2023-07-03T13:52:24.000Z 1132.9 2023-07-03T13:52:28.000Z 1132.9 2023-07-03T13:52:29.000Z 1133.2 2023-07-03T13:52:36.000Z 1133.5 2023-07-03T13:52:57.000Z 1133.4 2023-07-03T13:53:08.000Z 1133.3 2023-07-03T13:53:23.000Z 1133.2 2023-07-03T13:53:38.000Z 1133.3 2023-07-03T13:53:51.000Z 1133.6 2023-07-03T13:54:01.000Z 1134 2023-07-03T13:54:11.000Z 1134.2 2023-07-03T13:54:22.000Z 1134.4 2023-07-03T13:54:32.000Z 1134.4 2023-07-03T13:54:33.000Z 1134.4 2023-07-03T13:54:34.000Z 1134.4 2023-07-03T13:54:35.000Z 1134.4 2023-07-03T13:54:40.000Z 1134.6 2023-07-03T13:54:53.000Z 1134.7 2023-07-03T13:55:03.000Z 1134.7 2023-07-03T13:55:12.000Z 1134.7 2023-07-03T13:55:22.000Z 1134.8 2023-07-03T13:55:33.000Z 1134.8 2023-07-03T13:55:43.000Z 1134.8 2023-07-03T13:55:54.000Z 1134.8 2023-07-03T13:56:04.000Z 1134.8 2023-07-03T13:56:13.000Z 1134.7 2023-07-03T13:56:20.000Z 1134.7 2023-07-03T13:56:29.000Z 1134.7 2023-07-03T13:56:38.000Z 1134.8 2023-07-03T13:56:48.000Z 1134.8 2023-07-03T13:57:00.000Z 1134.9 2023-07-03T13:57:10.000Z 1134.8 2023-07-03T13:57:19.000Z 1134.6 2023-07-03T13:57:28.000Z 1134.3 2023-07-03T13:57:38.000Z 1133.6 2023-07-03T13:57:51.000Z 1132.9 2023-07-03T13:58:00.000Z 1132.3 2023-07-03T13:58:10.000Z 1131.9 2023-07-03T13:58:20.000Z 1131.3 2023-07-03T13:58:30.000Z 1130.7 2023-07-03T13:58:41.000Z 1129.8 2023-07-03T13:58:51.000Z 1128.5 2023-07-03T13:59:04.000Z 1128.1 2023-07-03T13:59:18.000Z 1128.1 2023-07-03T13:59:19.000Z 1128.4 2023-07-03T13:59:32.000Z 1128.5 2023-07-03T13:59:41.000Z 1128.5 2023-07-03T13:59:42.000Z 1128.5 2023-07-03T13:59:44.000Z 1128.6 2023-07-03T13:59:48.000Z 1128.6 2023-07-03T14:00:03.000Z 1128.6 2023-07-03T14:00:04.000Z 1128.6 2023-07-03T14:00:11.000Z 1128.6 2023-07-03T14:00:14.000Z 1128.6 2023-07-03T14:00:23.000Z 1128.6 2023-07-03T14:00:25.000Z 1128.6 2023-07-03T14:00:26.000Z 1128.6 2023-07-03T14:00:28.000Z 1128.6 2023-07-03T14:00:30.000Z 1128.6 2023-07-03T14:00:31.000Z 1128.6 2023-07-03T14:00:32.000Z 1128.6 2023-07-03T14:00:35.000Z 1128.6 2023-07-03T14:00:44.000Z 1128.6 2023-07-03T14:00:46.000Z 1128.6 2023-07-03T14:01:56.000Z 1128.6 2023-07-03T14:01:58.000Z 1128.6 2023-07-03T14:02:00.000Z 1128.4 2023-07-03T14:02:16.000Z 1128.3 2023-07-03T14:02:20.000Z 1128.2 2023-07-03T14:02:24.000Z 1127.5 2023-07-03T14:02:34.000Z 1126.6 2023-07-03T14:02:44.000Z 1125.8 2023-07-03T14:02:53.000Z 1125 2023-07-03T14:03:03.000Z 1124.5 2023-07-03T14:03:13.000Z 1124.1 2023-07-03T14:03:22.000Z 1123.8 2023-07-03T14:03:32.000Z 1123.6 2023-07-03T14:03:47.000Z 1123.5 2023-07-03T14:03:52.000Z 1123.5 2023-07-03T14:03:56.000Z 1123.5 2023-07-03T14:03:57.000Z 1123.4 2023-07-03T14:04:07.000Z 1123.4 2023-07-03T14:04:19.000Z 1123.4 2023-07-03T14:04:25.000Z 1123.4 2023-07-03T14:04:27.000Z 1123.2 2023-07-03T14:04:39.000Z 1123 2023-07-03T14:04:48.000Z 1122.5 2023-07-03T14:04:59.000Z 1121.8 2023-07-03T14:05:11.000Z 1121.3 2023-07-03T14:05:23.000Z 1121.1 2023-07-03T14:05:36.000Z 1120.4 2023-07-03T14:05:49.000Z 1118.6 2023-07-03T14:06:03.000Z 1117 2023-07-03T14:06:14.000Z 1115.7 2023-07-03T14:06:24.000Z 1114.6 2023-07-03T14:06:36.000Z 1113.9 2023-07-03T14:06:45.000Z 1113.1 2023-07-03T14:07:00.000Z 1112.5 2023-07-03T14:07:14.000Z 1112.4 2023-07-03T14:07:18.000Z 1112.3 2023-07-03T14:07:19.000Z 1112.2 2023-07-03T14:07:26.000Z 1112.2 2023-07-03T14:07:27.000Z 1112.1 2023-07-03T14:07:31.000Z 1112.1 2023-07-03T14:07:32.000Z 1111.9 2023-07-03T14:08:00.000Z 1111.9 2023-07-03T14:08:03.000Z 1111.8 2023-07-03T14:08:24.000Z 1111.8 2023-07-03T14:08:26.000Z 1111.7 2023-07-03T14:08:52.000Z 1111.7 2023-07-03T14:08:56.000Z 1111.5 2023-07-03T14:10:06.000Z 1111.5 2023-07-03T14:10:08.000Z 1111.5 2023-07-03T14:10:09.000Z 1111.6 2023-07-03T14:10:19.000Z 1111.6 2023-07-03T14:10:20.000Z 1111.6 2023-07-03T14:10:22.000Z 1111.6 2023-07-03T14:10:23.000Z 1111.6 2023-07-03T14:10:29.000Z 1111.6 2023-07-03T14:10:31.000Z 1111.6 2023-07-03T14:10:33.000Z 1111.6 2023-07-03T14:10:34.000Z 1111.6 2023-07-03T14:10:44.000Z 1111.6 2023-07-03T14:10:46.000Z 1111.6 2023-07-03T14:10:48.000Z 1111.6 2023-07-03T14:10:50.000Z 1111.6 2023-07-03T14:10:53.000Z 1111.7 2023-07-03T14:11:01.000Z 1111.7 2023-07-03T14:11:04.000Z 1111.7 2023-07-03T14:11:08.000Z 1111.7 2023-07-03T14:11:15.000Z 1111.7 2023-07-03T14:11:17.000Z 1111.9 2023-07-03T14:11:34.000Z 1112 2023-07-03T14:11:38.000Z 1113.2 2023-07-03T14:11:54.000Z 1114.9 2023-07-03T14:12:09.000Z 1116.2 2023-07-03T14:12:22.000Z 1116.4 2023-07-03T14:12:24.000Z 1116.5 2023-07-03T14:12:25.000Z 1117 2023-07-03T14:12:32.000Z 1117.1 2023-07-03T14:12:35.000Z 1117.2 2023-07-03T14:12:36.000Z 1117.9 2023-07-03T14:12:54.000Z 1117.9 2023-07-03T14:13:01.000Z 1118.2 2023-07-03T14:13:13.000Z 1118.3 2023-07-03T14:13:25.000Z 1118.8 2023-07-03T14:13:36.000Z 1119 2023-07-03T14:13:39.000Z 1119.6 2023-07-03T14:13:45.000Z 1119.7 2023-07-03T14:13:46.000Z 1119.8 2023-07-03T14:13:48.000Z 1120.1 2023-07-03T14:13:53.000Z 1120.2 2023-07-03T14:13:56.000Z 1120.3 2023-07-03T14:13:59.000Z 1121 2023-07-03T14:14:14.000Z 1121.1 2023-07-03T14:14:16.000Z 1121.3 2023-07-03T14:14:20.000Z 1121.3 2023-07-03T14:14:21.000Z 1121.4 2023-07-03T14:14:22.000Z 1121.5 2023-07-03T14:14:26.000Z 1122.5 2023-07-03T14:14:42.000Z 1124.2 2023-07-03T14:14:59.000Z 1125.6 2023-07-03T14:15:12.000Z 1126.7 2023-07-03T14:15:25.000Z 1128.1 2023-07-03T14:15:41.000Z 1129.8 2023-07-03T14:15:56.000Z 1131.3 2023-07-03T14:16:11.000Z 1131.5 2023-07-03T14:16:13.000Z 1131.6 2023-07-03T14:16:15.000Z 1132.2 2023-07-03T14:16:26.000Z 1132.7 2023-07-03T14:16:37.000Z 1133.3 2023-07-03T14:16:50.000Z 1134.4 2023-07-03T14:17:05.000Z 1134.9 2023-07-03T14:17:16.000Z 1135.4 2023-07-03T14:17:40.000Z 1135.4 2023-07-03T14:17:41.000Z 1135.5 2023-07-03T14:17:47.000Z 1135.6 2023-07-03T14:18:00.000Z 1135.7 2023-07-03T14:18:12.000Z 1136.2 2023-07-03T14:18:28.000Z 1136.9 2023-07-03T14:18:41.000Z 1137.9 2023-07-03T14:18:54.000Z 1139.1 2023-07-03T14:19:08.000Z 1139.8 2023-07-03T14:19:19.000Z 1141 2023-07-03T14:19:32.000Z 1141.5 2023-07-03T14:19:37.000Z 1141.6 2023-07-03T14:19:39.000Z 1141.8 2023-07-03T14:19:41.000Z 1141.9 2023-07-03T14:19:42.000Z 1142.2 2023-07-03T14:19:45.000Z 1142.3 2023-07-03T14:19:46.000Z 1142.4 2023-07-03T14:19:47.000Z 1142.5 2023-07-03T14:19:48.000Z 1143.2 2023-07-03T14:19:56.000Z 1143.9 2023-07-03T14:20:08.000Z 1143.9 2023-07-03T14:20:09.000Z 1144.2 2023-07-03T14:20:20.000Z 1144.3 2023-07-03T14:20:22.000Z 1144.3 2023-07-03T14:20:25.000Z 1144.3 2023-07-03T14:20:26.000Z 1144.3 2023-07-03T14:20:29.000Z 1144.4 2023-07-03T14:20:35.000Z 1144.5 2023-07-03T14:20:38.000Z 1144.8 2023-07-03T14:20:49.000Z 1145.4 2023-07-03T14:21:01.000Z 1146.1 2023-07-03T14:21:12.000Z 1146.2 2023-07-03T14:21:13.000Z 1147.1 2023-07-03T14:21:25.000Z 1148 2023-07-03T14:21:37.000Z 1148.8 2023-07-03T14:21:48.000Z 1149.6 2023-07-03T14:22:01.000Z 1150.2 2023-07-03T14:22:13.000Z 1150.9 2023-07-03T14:22:24.000Z 1151.8 2023-07-03T14:22:36.000Z 1152.5 2023-07-03T14:22:47.000Z 1153.3 2023-07-03T14:22:58.000Z 1154.3 2023-07-03T14:23:10.000Z 1155.2 2023-07-03T14:23:22.000Z 1155.6 2023-07-03T14:23:30.000Z 1155.9 2023-07-03T14:23:40.000Z 1156.6 2023-07-03T14:23:51.000Z 1157.2 2023-07-03T14:24:00.000Z 1158.2 2023-07-03T14:24:11.000Z 1159.3 2023-07-03T14:24:25.000Z 1160 2023-07-03T14:24:36.000Z 1160.7 2023-07-03T14:24:47.000Z 1161.5 2023-07-03T14:24:57.000Z 1162.5 2023-07-03T14:25:08.000Z 1163.4 2023-07-03T14:25:20.000Z 1164.5 2023-07-03T14:25:32.000Z 1165.5 2023-07-03T14:25:42.000Z 1166.5 2023-07-03T14:25:54.000Z 1167.6 2023-07-03T14:26:09.000Z 1168.4 2023-07-03T14:26:20.000Z 1168.7 2023-07-03T14:26:27.000Z 1168.9 2023-07-03T14:26:32.000Z 1169.1 2023-07-03T14:26:36.000Z 1169.3 2023-07-03T14:26:57.000Z 1169.4 2023-07-03T14:26:59.000Z 1169.4 2023-07-03T14:27:04.000Z 1169.4 2023-07-03T14:27:06.000Z 1169.4 2023-07-03T14:27:19.000Z 1169.4 2023-07-03T14:27:20.000Z 1169.4 2023-07-03T14:27:21.000Z 1169.4 2023-07-03T14:27:22.000Z 1169.5 2023-07-03T14:27:50.000Z 1169.5 2023-07-03T14:27:51.000Z 1169.5 2023-07-03T14:28:28.000Z 1169.5 2023-07-03T14:28:29.000Z 1169.6 2023-07-03T14:28:55.000Z 1169.6 2023-07-03T14:28:58.000Z 1169.6 2023-07-03T14:29:08.000Z 1169.6 2023-07-03T14:29:10.000Z 1169.6 2023-07-03T14:29:11.000Z 1169.6 2023-07-03T14:29:12.000Z 1169.6 2023-07-03T14:29:31.000Z 1169.6 2023-07-03T14:29:37.000Z 1169.7 2023-07-03T14:29:44.000Z 1169.7 2023-07-03T14:29:46.000Z 1169.7 2023-07-03T14:29:48.000Z 1169.7 2023-07-03T14:29:49.000Z 1169.7 2023-07-03T14:29:50.000Z 1169.7 2023-07-03T14:29:52.000Z 1169.7 2023-07-03T14:30:01.000Z 1169.7 2023-07-03T14:30:02.000Z 1169.7 2023-07-03T14:30:03.000Z 1169.7 2023-07-03T14:30:05.000Z 1169.7 2023-07-03T14:30:06.000Z 1169.7 2023-07-03T14:30:19.000Z 1169.8 2023-07-03T14:30:33.000Z 1169.9 2023-07-03T14:30:43.000Z 1170 2023-07-03T14:30:52.000Z 1170.3 2023-07-03T14:31:01.000Z 1170.9 2023-07-03T14:31:13.000Z 1171.7 2023-07-03T14:31:23.000Z 1172.3 2023-07-03T14:31:31.000Z 1172.5 2023-07-03T14:31:34.000Z 1172.5 2023-07-03T14:31:35.000Z 1172.6 2023-07-03T14:31:36.000Z 1172.6 2023-07-03T14:31:37.000Z 1173.6 2023-07-03T14:31:53.000Z 1174.4 2023-07-03T14:32:05.000Z 1176.5 2023-07-03T14:32:23.000Z 1177.9 2023-07-03T14:32:36.000Z 1178.2 2023-07-03T14:32:40.000Z 1178.3 2023-07-03T14:32:41.000Z 1178.3 2023-07-03T14:32:42.000Z 1178.7 2023-07-03T14:32:53.000Z 1178.8 2023-07-03T14:32:54.000Z 1178.8 2023-07-03T14:32:55.000Z 1179.3 2023-07-03T14:33:06.000Z 1180.3 2023-07-03T14:33:19.000Z 1181.1 2023-07-03T14:33:28.000Z 1182.1 2023-07-03T14:33:38.000Z 1183.4 2023-07-03T14:33:49.000Z 1184 2023-07-03T14:34:00.000Z 1184.4 2023-07-03T14:34:08.000Z 1184.6 2023-07-03T14:34:11.000Z 1185.2 2023-07-03T14:34:22.000Z 1186.5 2023-07-03T14:34:34.000Z 1187.9 2023-07-03T14:34:44.000Z 1189.3 2023-07-03T14:34:54.000Z 1190.8 2023-07-03T14:35:05.000Z 1192.6 2023-07-03T14:35:19.000Z 1193.6 2023-07-03T14:35:27.000Z 1193.7 2023-07-03T14:35:28.000Z 1193.9 2023-07-03T14:35:30.000Z 1194.3 2023-07-03T14:35:34.000Z 1195.3 2023-07-03T14:35:46.000Z 1196.3 2023-07-03T14:35:57.000Z 1197.3 2023-07-03T14:36:09.000Z 1198.9 2023-07-03T14:36:28.000Z 1199.1 2023-07-03T14:36:34.000Z 1199.3 2023-07-03T14:36:37.000Z 1199.7 2023-07-03T14:36:44.000Z 1199.7 2023-07-03T14:36:45.000Z 1200.3 2023-07-03T14:37:05.000Z 1200.3 2023-07-03T14:37:06.000Z 1200.4 2023-07-03T14:37:10.000Z 1200.4 2023-07-03T14:37:11.000Z 1200.4 2023-07-03T14:37:29.000Z 1200.5 2023-07-03T14:37:32.000Z 1200.5 2023-07-03T14:37:40.000Z 1200.4 2023-07-03T14:37:42.000Z 1200.4 2023-07-03T14:37:43.000Z 1200.4 2023-07-03T14:37:44.000Z 1200.4 2023-07-03T14:37:46.000Z 1200.3 2023-07-03T14:37:58.000Z 1200.4 2023-07-03T14:38:08.000Z 1200.5 2023-07-03T14:38:19.000Z 1200.8 2023-07-03T14:38:29.000Z 1201 2023-07-03T14:38:39.000Z 1201.2 2023-07-03T14:38:49.000Z 1201.2 2023-07-03T14:38:53.000Z 1201.3 2023-07-03T14:39:04.000Z 1201.2 2023-07-03T14:39:14.000Z 1201.1 2023-07-03T14:39:27.000Z 1200.8 2023-07-03T14:39:37.000Z 1200.8 2023-07-03T14:39:39.000Z 1200.6 2023-07-03T14:39:44.000Z 1200.6 2023-07-03T14:39:46.000Z 1200.4 2023-07-03T14:39:52.000Z 1200.3 2023-07-03T14:39:55.000Z 1200.1 2023-07-03T14:40:07.000Z 1199.8 2023-07-03T14:40:16.000Z 1199.5 2023-07-03T14:40:41.000Z 1199.4 2023-07-03T14:40:52.000Z 1199.2 2023-07-03T14:41:06.000Z 1199.1 2023-07-03T14:41:16.000Z 1199.1 2023-07-03T14:41:18.000Z 1198.9 2023-07-03T14:41:34.000Z 1199 2023-07-03T14:41:52.000Z 1199.1 2023-07-03T14:41:53.000Z 1199.1 2023-07-03T14:41:54.000Z 1199.1 2023-07-03T14:41:56.000Z 1199.4 2023-07-03T14:42:07.000Z 1200 2023-07-03T14:42:21.000Z 1200.2 2023-07-03T14:42:26.000Z 1200.3 2023-07-03T14:42:29.000Z 1200.7 2023-07-03T14:42:42.000Z 1200.7 2023-07-03T14:42:44.000Z 1200.8 2023-07-03T14:42:47.000Z 1200.8 2023-07-03T14:42:49.000Z 1201 2023-07-03T14:43:01.000Z 1201.6 2023-07-03T14:43:14.000Z 1202.6 2023-07-03T14:43:32.000Z 1203 2023-07-03T14:43:45.000Z 1203.5 2023-07-03T14:43:59.000Z 1204.7 2023-07-03T14:44:19.000Z 1205.6 2023-07-03T14:44:29.000Z 1206.1 2023-07-03T14:44:37.000Z 1206.2 2023-07-03T14:44:40.000Z 1206.4 2023-07-03T14:44:46.000Z 1206.4 2023-07-03T14:44:47.000Z 1206.5 2023-07-03T14:44:48.000Z 1207.1 2023-07-03T14:45:05.000Z 1208.4 2023-07-03T14:45:22.000Z 1209.7 2023-07-03T14:45:38.000Z 1209.9 2023-07-03T14:45:40.000Z 1210.9 2023-07-03T14:45:52.000Z 1211.7 2023-07-03T14:46:07.000Z 1212.9 2023-07-03T14:46:22.000Z 1213.7 2023-07-03T14:46:37.000Z 1213.9 2023-07-03T14:46:44.000Z 1214 2023-07-03T14:46:46.000Z 1214.3 2023-07-03T14:46:56.000Z 1214.3 2023-07-03T14:47:10.000Z 1214.3 2023-07-03T14:47:21.000Z 1214.2 2023-07-03T14:47:30.000Z 1214.2 2023-07-03T14:47:31.000Z 1214.1 2023-07-03T14:47:42.000Z 1214 2023-07-03T14:47:54.000Z 1213.7 2023-07-03T14:48:05.000Z 1213.6 2023-07-03T14:48:08.000Z 1212.7 2023-07-03T14:48:37.000Z 1212.7 2023-07-03T14:48:42.000Z 1212.7 2023-07-03T14:48:56.000Z 1212.5 2023-07-03T14:49:10.000Z 1212 2023-07-03T14:49:21.000Z 1211.4 2023-07-03T14:49:30.000Z 1211.4 2023-07-03T14:49:31.000Z 1211.3 2023-07-03T14:49:33.000Z 1211.2 2023-07-03T14:49:35.000Z 1211 2023-07-03T14:49:39.000Z 1210.6 2023-07-03T14:49:50.000Z 1210.4 2023-07-03T14:50:01.000Z 1210.4 2023-07-03T14:50:03.000Z 1210.4 2023-07-03T14:50:13.000Z 1210.3 2023-07-03T14:50:25.000Z 1210.4 2023-07-03T14:50:35.000Z 1210.6 2023-07-03T14:50:47.000Z 1210.7 2023-07-03T14:50:53.000Z 1210.8 2023-07-03T14:50:55.000Z 1210.8 2023-07-03T14:50:56.000Z 1210.9 2023-07-03T14:51:06.000Z 1210.9 2023-07-03T14:51:07.000Z 1210.9 2023-07-03T14:51:08.000Z 1210.9 2023-07-03T14:51:09.000Z 1210.9 2023-07-03T14:51:12.000Z 1210.6 2023-07-03T14:51:23.000Z 1211.3 2023-07-03T14:51:28.000Z 1211.4 2023-07-03T14:51:32.000Z 1211.4 2023-07-03T14:51:36.000Z 1211.4 2023-07-03T14:51:37.000Z 1211.4 2023-07-03T14:51:38.000Z 1211.4 2023-07-03T14:51:39.000Z 1211.3 2023-07-03T14:51:59.000Z 1211.2 2023-07-03T14:52:11.000Z 1210.9 2023-07-03T14:52:21.000Z 1210.5 2023-07-03T14:52:31.000Z 1209.8 2023-07-03T14:52:42.000Z 1209.2 2023-07-03T14:52:53.000Z 1209.1 2023-07-03T14:53:01.000Z 1209.1 2023-07-03T14:53:02.000Z 1208.9 2023-07-03T14:53:12.000Z 1208.2 2023-07-03T14:53:28.000Z 1207.9 2023-07-03T14:53:39.000Z 1208 2023-07-03T14:53:51.000Z 1208.3 2023-07-03T14:54:02.000Z 1208.8 2023-07-03T14:54:11.000Z 1209.3 2023-07-03T14:54:19.000Z 1209.5 2023-07-03T14:54:22.000Z 1209.7 2023-07-03T14:54:24.000Z 1210.3 2023-07-03T14:54:35.000Z 1210.8 2023-07-03T14:54:45.000Z 1211.5 2023-07-03T14:54:58.000Z 1212.1 2023-07-03T14:55:09.000Z 1212.8 2023-07-03T14:55:20.000Z 1212.9 2023-07-03T14:55:22.000Z 1213 2023-07-03T14:55:24.000Z 1213.6 2023-07-03T14:55:37.000Z 1214.4 2023-07-03T14:55:50.000Z 1215 2023-07-03T14:55:59.000Z 1215.7 2023-07-03T14:56:09.000Z 1216.4 2023-07-03T14:56:19.000Z 1216.8 2023-07-03T14:56:25.000Z 1217 2023-07-03T14:56:28.000Z 1217.1 2023-07-03T14:56:30.000Z 1217.1 2023-07-03T14:56:31.000Z 1217.7 2023-07-03T14:56:42.000Z 1218.4 2023-07-03T14:56:53.000Z 1219.3 2023-07-03T14:57:05.000Z 1220.2 2023-07-03T14:57:17.000Z 1221.1 2023-07-03T14:57:29.000Z 1221.9 2023-07-03T14:57:40.000Z 1222.3 2023-07-03T14:57:49.000Z 1223 2023-07-03T14:58:03.000Z 1223.4 2023-07-03T14:58:16.000Z 1223.6 2023-07-03T14:58:25.000Z 1223.9 2023-07-03T14:58:35.000Z 1224.1 2023-07-03T14:58:45.000Z 1224.3 2023-07-03T14:58:55.000Z 1224.5 2023-07-03T14:59:06.000Z 1224.7 2023-07-03T14:59:17.000Z 1224.8 2023-07-03T14:59:26.000Z 1224.9 2023-07-03T14:59:35.000Z 1225 2023-07-03T14:59:44.000Z 1225.3 2023-07-03T14:59:59.000Z 1225.5 2023-07-03T15:00:09.000Z 1225.9 2023-07-03T15:00:17.000Z 1226.5 2023-07-03T15:00:25.000Z 1227.2 2023-07-03T15:00:35.000Z 1228 2023-07-03T15:00:46.000Z 1228.8 2023-07-03T15:00:57.000Z 1229.1 2023-07-03T15:01:07.000Z 1229.2 2023-07-03T15:01:08.000Z 1229.5 2023-07-03T15:01:18.000Z 1229.9 2023-07-03T15:01:31.000Z 1230.2 2023-07-03T15:01:41.000Z 1230.2 2023-07-03T15:01:42.000Z 1230.4 2023-07-03T15:01:45.000Z 1230.7 2023-07-03T15:01:55.000Z 1230.7 2023-07-03T15:01:58.000Z 1230.8 2023-07-03T15:02:04.000Z 1230.8 2023-07-03T15:02:05.000Z 1230.8 2023-07-03T15:02:07.000Z 1230.8 2023-07-03T15:02:11.000Z 1230.8 2023-07-03T15:02:12.000Z 1230.9 2023-07-03T15:02:27.000Z 1230.9 2023-07-03T15:02:28.000Z 1230.9 2023-07-03T15:02:39.000Z 1230.9 2023-07-03T15:02:49.000Z 1230.9 2023-07-03T15:02:50.000Z 1230.9 2023-07-03T15:02:51.000Z 1230.9 2023-07-03T15:02:52.000Z 1230.9 2023-07-03T15:02:56.000Z 1230.9 2023-07-03T15:02:57.000Z 1230.9 2023-07-03T15:03:07.000Z 1230.9 2023-07-03T15:03:09.000Z 1230.9 2023-07-03T15:03:14.000Z 1230.9 2023-07-03T15:03:19.000Z 1230.8 2023-07-03T15:03:25.000Z 1230.8 2023-07-03T15:03:26.000Z 1230.8 2023-07-03T15:03:27.000Z 1230.8 2023-07-03T15:03:29.000Z 1230.9 2023-07-03T15:03:37.000Z 1230.9 2023-07-03T15:03:38.000Z 1230.9 2023-07-03T15:03:39.000Z 1230.9 2023-07-03T15:03:40.000Z 1230.9 2023-07-03T15:03:43.000Z 1230.9 2023-07-03T15:03:44.000Z 1230.9 2023-07-03T15:03:45.000Z 1230.9 2023-07-03T15:03:46.000Z 1230.9 2023-07-03T15:03:47.000Z 1231 2023-07-03T15:03:52.000Z 1231 2023-07-03T15:03:53.000Z 1231 2023-07-03T15:04:00.000Z 1231 2023-07-03T15:04:01.000Z 1230.9 2023-07-03T15:04:09.000Z 1230.9 2023-07-03T15:04:11.000Z 1230.9 2023-07-03T15:04:12.000Z 1230.9 2023-07-03T15:04:13.000Z 1230.9 2023-07-03T15:04:20.000Z 1230.9 2023-07-03T15:04:22.000Z 1230.9 2023-07-03T15:04:29.000Z 1230.9 2023-07-03T15:04:30.000Z 1230.9 2023-07-03T15:04:31.000Z 1230.9 2023-07-03T15:04:32.000Z 1230.9 2023-07-03T15:04:40.000Z 1230.9 2023-07-03T15:04:50.000Z 1230.9 2023-07-03T15:05:04.000Z 1230.9 2023-07-03T15:05:08.000Z 1230.9 2023-07-03T15:05:10.000Z 1230.9 2023-07-03T15:05:13.000Z 1230.9 2023-07-03T15:05:15.000Z 1230.9 2023-07-03T15:05:16.000Z 1230.9 2023-07-03T15:05:19.000Z 1230.9 2023-07-03T15:05:20.000Z 1230.9 2023-07-03T15:05:25.000Z 1230.9 2023-07-03T15:05:28.000Z 1230.9 2023-07-03T15:05:31.000Z 1230.9 2023-07-03T15:05:32.000Z 1230.9 2023-07-03T15:05:34.000Z 1230.9 2023-07-03T15:05:40.000Z 1230.9 2023-07-03T15:05:41.000Z 1230.9 2023-07-03T15:05:45.000Z 1230.9 2023-07-03T15:05:47.000Z 1230.9 2023-07-03T15:05:48.000Z 1230.9 2023-07-03T15:05:49.000Z 1230.9 2023-07-03T15:05:51.000Z 1230.9 2023-07-03T15:05:59.000Z 1230.9 2023-07-03T15:06:00.000Z 1230.9 2023-07-03T15:06:07.000Z 1230.9 2023-07-03T15:06:11.000Z 1230.9 2023-07-03T15:06:14.000Z 1230.9 2023-07-03T15:06:15.000Z 1230.9 2023-07-03T15:06:39.000Z 1230.9 2023-07-03T15:06:44.000Z 1231 2023-07-03T15:06:55.000Z 1231 2023-07-03T15:06:55.000Z 1231 2023-07-03T15:06:55.000Z 1231 2023-07-03T15:06:55.000Z