Charleval, Ste Anne de Goiron 160.78881835938 2020-02-12T08:40:49Z 171.78479003906 2020-02-12T08:41:41Z 179.87677001953 2020-02-12T08:47:43Z 180.78552246094 2020-02-12T08:47:52Z 180.85717773438 2020-02-12T08:48:02Z 182.97320556641 2020-02-12T08:48:10Z 184.44842529297 2020-02-12T08:48:18Z 183.14294433594 2020-02-12T08:48:26Z 185.67651367188 2020-02-12T08:48:42Z 185.94848632812 2020-02-12T08:48:50Z 185.31817626953 2020-02-12T08:48:59Z 182.82525634766 2020-02-12T08:49:06Z 180.45178222656 2020-02-12T08:49:15Z 181.83477783203 2020-02-12T08:49:23Z 181.24487304688 2020-02-12T08:49:31Z 181.4912109375 2020-02-12T08:49:38Z 182.47613525391 2020-02-12T08:49:45Z 181.58996582031 2020-02-12T08:49:52Z 182.48425292969 2020-02-12T08:50:01Z 181.0068359375 2020-02-12T08:50:09Z 178.89660644531 2020-02-12T08:50:17Z 180.09045410156 2020-02-12T08:50:24Z 180.71203613281 2020-02-12T08:50:31Z 178.96545410156 2020-02-12T08:50:39Z 180.30419921875 2020-02-12T08:50:48Z 180.34130859375 2020-02-12T08:50:54Z 181.26452636719 2020-02-12T08:51:00Z 184.12139892578 2020-02-12T08:51:08Z 183.41064453125 2020-02-12T08:51:15Z 181.74456787109 2020-02-12T08:51:22Z 183.54064941406 2020-02-12T08:51:29Z 183.70812988281 2020-02-12T08:51:39Z 184.12438964844 2020-02-12T08:51:46Z 185.95959472656 2020-02-12T08:51:53Z 184.33361816406 2020-02-12T08:52:00Z 186.07318115234 2020-02-12T08:52:07Z 186.27722167969 2020-02-12T08:52:14Z 186.81451416016 2020-02-12T08:52:23Z 184.8505859375 2020-02-12T08:52:32Z 184.66607666016 2020-02-12T08:52:42Z 186.52392578125 2020-02-12T08:52:48Z 185.09680175781 2020-02-12T08:52:54Z 186.47338867188 2020-02-12T08:53:02Z 185.29052734375 2020-02-12T08:53:13Z 187.51428222656 2020-02-12T08:53:21Z 188.09588623047 2020-02-12T08:53:34Z 188.29718017578 2020-02-12T08:53:41Z 187.86029052734 2020-02-12T08:53:47Z 187.88897705078 2020-02-12T08:53:55Z 189.95782470703 2020-02-12T08:54:04Z 186.54431152344 2020-02-12T08:54:19Z 187.27813720703 2020-02-12T08:54:27Z 189.62255859375 2020-02-12T08:54:34Z 189.61938476562 2020-02-12T08:54:41Z 187.89031982422 2020-02-12T08:54:49Z 189.19201660156 2020-02-12T08:55:01Z 189.10064697266 2020-02-12T08:55:11Z 191.79827880859 2020-02-12T08:55:19Z 188.27362060547 2020-02-12T08:55:32Z 188.20080566406 2020-02-12T08:55:38Z 192.10070800781 2020-02-12T08:55:51Z 189.23559570312 2020-02-12T08:56:01Z 186.05657958984 2020-02-12T08:56:12Z 181.19989013672 2020-02-12T08:56:20Z 181.55053710938 2020-02-12T08:56:29Z 182.95367431641 2020-02-12T08:56:36Z 183.77655029297 2020-02-12T08:56:45Z 185.40789794922 2020-02-12T08:56:53Z 185.38415527344 2020-02-12T08:57:04Z 185.94635009766 2020-02-12T08:57:11Z 183.12469482422 2020-02-12T08:57:20Z 185.58575439453 2020-02-12T08:57:27Z 185.70581054688 2020-02-12T08:57:34Z 188.06518554688 2020-02-12T08:57:42Z 188.22375488281 2020-02-12T08:57:51Z 187.17736816406 2020-02-12T08:58:01Z 187.50286865234 2020-02-12T08:58:10Z 187.07690429688 2020-02-12T08:58:17Z 189.92156982422 2020-02-12T08:58:24Z 189.72241210938 2020-02-12T08:58:30Z 189.05572509766 2020-02-12T08:58:37Z 190.79595947266 2020-02-12T08:58:44Z 190.89978027344 2020-02-12T08:58:52Z 189.95684814453 2020-02-12T08:59:01Z 187.32720947266 2020-02-12T08:59:12Z 188.65301513672 2020-02-12T08:59:20Z 190.06024169922 2020-02-12T08:59:27Z 188.40203857422 2020-02-12T08:59:37Z 189.17681884766 2020-02-12T08:59:45Z 188.87329101562 2020-02-12T08:59:50Z 188.64813232422 2020-02-12T09:00:00Z 189.35223388672 2020-02-12T09:00:09Z 188.19299316406 2020-02-12T09:00:15Z 188.14794921875 2020-02-12T09:00:22Z 187.68225097656 2020-02-12T09:00:30Z 187.70715332031 2020-02-12T09:00:37Z 189.54821777344 2020-02-12T09:00:43Z 190.90802001953 2020-02-12T09:00:51Z 190.15502929688 2020-02-12T09:01:00Z 190.93615722656 2020-02-12T09:01:08Z 189.73815917969 2020-02-12T09:01:17Z 190.5810546875 2020-02-12T09:01:25Z 190.18231201172 2020-02-12T09:01:32Z 189.62945556641 2020-02-12T09:01:40Z 190.47534179688 2020-02-12T09:01:46Z 189.88171386719 2020-02-12T09:01:53Z 189.82495117188 2020-02-12T09:02:01Z 188.87854003906 2020-02-12T09:02:07Z 190.14837646484 2020-02-12T09:02:15Z 191.03173828125 2020-02-12T09:02:21Z 192.85473632812 2020-02-12T09:02:28Z 191.48742675781 2020-02-12T09:02:35Z 196.07147216797 2020-02-12T09:02:42Z 192.58551025391 2020-02-12T09:02:50Z 191.32287597656 2020-02-12T09:03:00Z 191.10974121094 2020-02-12T09:03:07Z 191.41516113281 2020-02-12T09:03:16Z 193.40887451172 2020-02-12T09:03:26Z 192.57409667969 2020-02-12T09:03:32Z 191.49664306641 2020-02-12T09:03:41Z 193.84887695312 2020-02-12T09:03:48Z 198.95910644531 2020-02-12T09:03:55Z 204.80902099609 2020-02-12T09:04:02Z 202.91882324219 2020-02-12T09:04:10Z 200.96234130859 2020-02-12T09:04:19Z 202.53344726562 2020-02-12T09:04:27Z 201.7568359375 2020-02-12T09:04:35Z 204.12762451172 2020-02-12T09:04:41Z 199.60980224609 2020-02-12T09:04:53Z 203.25769042969 2020-02-12T09:05:00Z 197.07861328125 2020-02-12T09:05:11Z 192.85632324219 2020-02-12T09:05:22Z 193.2294921875 2020-02-12T09:05:29Z 195.33941650391 2020-02-12T09:05:38Z 195.16076660156 2020-02-12T09:05:49Z 198.79400634766 2020-02-12T09:05:58Z 199.88739013672 2020-02-12T09:06:07Z 198.47741699219 2020-02-12T09:06:17Z 198.6865234375 2020-02-12T09:06:25Z 200.85412597656 2020-02-12T09:06:36Z 201.33190917969 2020-02-12T09:06:41Z 206.27252197266 2020-02-12T09:06:52Z 205.84991455078 2020-02-12T09:07:01Z 207.73596191406 2020-02-12T09:07:07Z 207.65753173828 2020-02-12T09:07:14Z 208.38903808594 2020-02-12T09:07:21Z 207.29626464844 2020-02-12T09:07:30Z 211.93475341797 2020-02-12T09:07:37Z 214.03088378906 2020-02-12T09:07:46Z 211.60705566406 2020-02-12T09:07:54Z 208.18444824219 2020-02-12T09:08:03Z 211.87945556641 2020-02-12T09:08:13Z 214.30737304688 2020-02-12T09:08:18Z 218.67431640625 2020-02-12T09:08:23Z 217.49456787109 2020-02-12T09:08:31Z 215.86083984375 2020-02-12T09:08:41Z 215.75207519531 2020-02-12T09:08:46Z 216.64178466797 2020-02-12T09:08:52Z 216.95379638672 2020-02-12T09:09:04Z 215.97143554688 2020-02-12T09:09:13Z 215.58374023438 2020-02-12T09:09:20Z 216.88330078125 2020-02-12T09:09:29Z 218.95434570312 2020-02-12T09:09:39Z 221.078125 2020-02-12T09:09:48Z 221.1396484375 2020-02-12T09:09:59Z 223.59625244141 2020-02-12T09:10:09Z 222.61669921875 2020-02-12T09:10:14Z 225.73083496094 2020-02-12T09:10:22Z 227.31469726562 2020-02-12T09:10:33Z 229.73193359375 2020-02-12T09:10:41Z 233.52435302734 2020-02-12T09:10:49Z 230.60125732422 2020-02-12T09:10:57Z 234.22546386719 2020-02-12T09:11:06Z 237.81854248047 2020-02-12T09:11:21Z 236.80792236328 2020-02-12T09:11:31Z 239.90197753906 2020-02-12T09:11:42Z 243.26953125 2020-02-12T09:11:51Z 244.96539306641 2020-02-12T09:12:01Z 246.666015625 2020-02-12T09:12:13Z 247.28991699219 2020-02-12T09:12:27Z 250.59155273438 2020-02-12T09:12:43Z 254.82373046875 2020-02-12T09:12:53Z 248.08038330078 2020-02-12T09:13:08Z 246.65228271484 2020-02-12T09:13:16Z 250.35400390625 2020-02-12T09:13:24Z 250.21936035156 2020-02-12T09:13:32Z 248.38653564453 2020-02-12T09:13:44Z 250.40997314453 2020-02-12T09:13:53Z 251.12731933594 2020-02-12T09:14:02Z 252.3232421875 2020-02-12T09:14:10Z 252.16394042969 2020-02-12T09:14:19Z 257.30169677734 2020-02-12T09:14:49Z 257.98858642578 2020-02-12T09:16:07Z 264.59497070312 2020-02-12T09:16:45Z 264.25952148438 2020-02-12T09:16:54Z 260.80114746094 2020-02-12T09:17:04Z 266.49389648438 2020-02-12T09:19:56Z 266.87109375 2020-02-12T09:20:07Z 269.12841796875 2020-02-12T09:20:16Z 266.76452636719 2020-02-12T09:20:25Z 265.01202392578 2020-02-12T09:20:32Z 264.83142089844 2020-02-12T09:20:38Z 268.33923339844 2020-02-12T09:20:45Z 267.36450195312 2020-02-12T09:20:53Z 271.21856689453 2020-02-12T09:21:01Z 268.99182128906 2020-02-12T09:21:12Z 267.400390625 2020-02-12T09:21:23Z 275.28002929688 2020-02-12T09:21:33Z 276.08972167969 2020-02-12T09:21:41Z 275.52941894531 2020-02-12T09:21:49Z 272.04248046875 2020-02-12T09:21:58Z 268.93731689453 2020-02-12T09:22:06Z 270.09490966797 2020-02-12T09:22:13Z 269.58288574219 2020-02-12T09:22:20Z 268.39733886719 2020-02-12T09:22:28Z 269.55822753906 2020-02-12T09:22:37Z 267.0810546875 2020-02-12T09:22:49Z 266.48211669922 2020-02-12T09:22:56Z 268.94354248047 2020-02-12T09:23:01Z 272.970703125 2020-02-12T09:23:15Z 270.34973144531 2020-02-12T09:23:20Z 266.98840332031 2020-02-12T09:23:28Z 271.2685546875 2020-02-12T09:23:34Z 272.5146484375 2020-02-12T09:23:42Z 272.43359375 2020-02-12T09:23:52Z 269.65637207031 2020-02-12T09:24:01Z 271.48760986328 2020-02-12T09:24:11Z 272.31512451172 2020-02-12T09:24:22Z 274.29626464844 2020-02-12T09:24:31Z 277.36077880859 2020-02-12T09:24:41Z 274.81005859375 2020-02-12T09:24:53Z 273.96099853516 2020-02-12T09:25:04Z 275.79296875 2020-02-12T09:25:11Z 275.28356933594 2020-02-12T09:25:19Z 274.80078125 2020-02-12T09:25:28Z 274.84057617188 2020-02-12T09:25:36Z 274.16564941406 2020-02-12T09:25:44Z 275.68774414062 2020-02-12T09:25:49Z 276.9345703125 2020-02-12T09:26:22Z 276.61828613281 2020-02-12T09:26:35Z 280.7080078125 2020-02-12T09:26:49Z 280.82067871094 2020-02-12T09:26:59Z 278.90112304688 2020-02-12T09:27:09Z 282.00085449219 2020-02-12T09:27:15Z 283.65161132812 2020-02-12T09:27:21Z 281.91015625 2020-02-12T09:27:37Z 279.46520996094 2020-02-12T09:27:46Z 275.76025390625 2020-02-12T09:28:02Z 279.26257324219 2020-02-12T09:28:08Z 281.55432128906 2020-02-12T09:28:14Z 283.04821777344 2020-02-12T09:28:23Z 283.99816894531 2020-02-12T09:28:31Z 284.93273925781 2020-02-12T09:28:40Z 285.50408935547 2020-02-12T09:28:48Z 286.15386962891 2020-02-12T09:28:56Z 286.32366943359 2020-02-12T09:29:03Z 287.60382080078 2020-02-12T09:29:10Z 286.74609375 2020-02-12T09:29:18Z 288.40991210938 2020-02-12T09:29:27Z 284.71105957031 2020-02-12T09:29:39Z 285.00329589844 2020-02-12T09:29:46Z 285.63757324219 2020-02-12T09:29:53Z 288.62561035156 2020-02-12T09:29:59Z 290.99548339844 2020-02-12T09:30:07Z 291.16809082031 2020-02-12T09:30:16Z 290.87585449219 2020-02-12T09:30:22Z 291.06201171875 2020-02-12T09:30:31Z 291.11779785156 2020-02-12T09:30:41Z 293.24426269531 2020-02-12T09:30:47Z 288.50720214844 2020-02-12T09:30:58Z 288.12573242188 2020-02-12T09:31:08Z 285.67541503906 2020-02-12T09:31:17Z 285.86163330078 2020-02-12T09:31:23Z 289.47943115234 2020-02-12T09:31:32Z 290.03936767578 2020-02-12T09:31:40Z 292.86535644531 2020-02-12T09:31:47Z 293.3623046875 2020-02-12T09:31:59Z 294.63342285156 2020-02-12T09:32:04Z 298.05377197266 2020-02-12T09:32:11Z 298.91119384766 2020-02-12T09:32:21Z 301.20861816406 2020-02-12T09:32:25Z 304.83068847656 2020-02-12T09:32:33Z 307.33801269531 2020-02-12T09:32:42Z 308.21020507812 2020-02-12T09:32:51Z 310.43115234375 2020-02-12T09:32:56Z 309.8720703125 2020-02-12T09:33:05Z 309.10571289062 2020-02-12T09:33:17Z 307.82946777344 2020-02-12T09:33:25Z 307.79809570312 2020-02-12T09:33:34Z 309.23681640625 2020-02-12T09:33:41Z 305.83056640625 2020-02-12T09:33:49Z 303.48541259766 2020-02-12T09:33:57Z 300.96862792969 2020-02-12T09:34:10Z 303.46032714844 2020-02-12T09:34:15Z 302.234375 2020-02-12T09:34:22Z 301.98120117188 2020-02-12T09:34:29Z 303.02258300781 2020-02-12T09:34:36Z 307.18249511719 2020-02-12T09:34:43Z 307.11499023438 2020-02-12T09:34:49Z 303.94738769531 2020-02-12T09:35:00Z 304.61437988281 2020-02-12T09:35:07Z 304.60260009766 2020-02-12T09:35:14Z 302.46154785156 2020-02-12T09:35:22Z 303.71264648438 2020-02-12T09:35:29Z 304.61853027344 2020-02-12T09:35:35Z 306.29400634766 2020-02-12T09:35:41Z 311.24694824219 2020-02-12T09:35:46Z 310.51403808594 2020-02-12T09:35:53Z 312.03173828125 2020-02-12T09:35:59Z 308.541015625 2020-02-12T09:36:07Z 305.77447509766 2020-02-12T09:36:14Z 305.86596679688 2020-02-12T09:36:25Z 306.88732910156 2020-02-12T09:36:30Z 309.20715332031 2020-02-12T09:36:40Z 310.29614257812 2020-02-12T09:36:45Z 310.04431152344 2020-02-12T09:36:52Z 308.55053710938 2020-02-12T09:37:00Z 303.96893310547 2020-02-12T09:37:10Z 308.66650390625 2020-02-12T09:37:15Z 304.48413085938 2020-02-12T09:37:25Z 305.07360839844 2020-02-12T09:37:33Z 307.6533203125 2020-02-12T09:37:42Z 311.75109863281 2020-02-12T09:37:52Z 312.30303955078 2020-02-12T09:37:58Z 312.42535400391 2020-02-12T09:38:06Z 306.84802246094 2020-02-12T09:38:14Z 305.04595947266 2020-02-12T09:38:19Z 303.49890136719 2020-02-12T09:38:25Z 303.88330078125 2020-02-12T09:38:31Z 303.2734375 2020-02-12T09:38:39Z 304.21960449219 2020-02-12T09:38:46Z 304.77465820312 2020-02-12T09:38:53Z 303.83795166016 2020-02-12T09:39:03Z 302.91815185547 2020-02-12T09:39:11Z 305.26135253906 2020-02-12T09:39:17Z 305.7880859375 2020-02-12T09:39:23Z 307.11468505859 2020-02-12T09:39:30Z 307.82818603516 2020-02-12T09:39:37Z 309.62322998047 2020-02-12T09:39:41Z 311.2880859375 2020-02-12T09:39:49Z 310.06591796875 2020-02-12T09:39:57Z 311.95043945312 2020-02-12T09:40:03Z 313.37915039062 2020-02-12T09:40:10Z 313.00366210938 2020-02-12T09:40:17Z 314.0927734375 2020-02-12T09:40:26Z 314.07257080078 2020-02-12T09:40:33Z 313.65936279297 2020-02-12T09:40:38Z 315.44689941406 2020-02-12T09:40:44Z 314.91955566406 2020-02-12T09:40:50Z 314.92938232422 2020-02-12T09:40:56Z 314.99572753906 2020-02-12T09:41:04Z 314.32385253906 2020-02-12T09:41:11Z 313.63403320312 2020-02-12T09:41:17Z 312.74768066406 2020-02-12T09:41:25Z 312.22241210938 2020-02-12T09:41:32Z 311.58587646484 2020-02-12T09:41:39Z 313.35052490234 2020-02-12T09:41:45Z 312.90124511719 2020-02-12T09:41:51Z 314.69116210938 2020-02-12T09:41:59Z 314.2392578125 2020-02-12T09:42:07Z 314.38330078125 2020-02-12T09:42:15Z 314.69348144531 2020-02-12T09:42:21Z 313.51910400391 2020-02-12T09:42:28Z 314.3193359375 2020-02-12T09:42:38Z 313.95526123047 2020-02-12T09:42:51Z 315.21765136719 2020-02-12T09:42:56Z 314.7255859375 2020-02-12T09:43:03Z 310.61755371094 2020-02-12T09:43:13Z 310.22009277344 2020-02-12T09:43:18Z 313.12231445312 2020-02-12T09:43:23Z 313.74615478516 2020-02-12T09:43:28Z 310.43353271484 2020-02-12T09:43:36Z 312.20129394531 2020-02-12T09:43:44Z 311.87536621094 2020-02-12T09:43:52Z 312.16516113281 2020-02-12T09:43:59Z 311.16491699219 2020-02-12T09:44:06Z 309.31262207031 2020-02-12T09:44:13Z 310.35754394531 2020-02-12T09:44:18Z 310.55834960938 2020-02-12T09:44:25Z 311.50897216797 2020-02-12T09:44:31Z 311.64874267578 2020-02-12T09:44:39Z 309.24853515625 2020-02-12T09:44:46Z 312.7421875 2020-02-12T09:44:52Z 312.56433105469 2020-02-12T09:44:58Z 310.67352294922 2020-02-12T09:45:06Z 309.08178710938 2020-02-12T09:45:15Z 309.48114013672 2020-02-12T09:45:20Z 311.71008300781 2020-02-12T09:45:26Z 310.12756347656 2020-02-12T09:45:34Z 307.91162109375 2020-02-12T09:45:44Z 307.64965820312 2020-02-12T09:45:51Z 308.53930664062 2020-02-12T09:45:57Z 308.62683105469 2020-02-12T09:46:02Z 308.13519287109 2020-02-12T09:46:09Z 308.93664550781 2020-02-12T09:46:18Z 303.33868408203 2020-02-12T09:47:50Z 302.45513916016 2020-02-12T09:48:29Z 304.30493164062 2020-02-12T09:48:33Z 297.5234375 2020-02-12T09:49:04Z 299.57238769531 2020-02-12T09:49:22Z 300.59753417969 2020-02-12T09:49:30Z 304.91412353516 2020-02-12T09:49:39Z 306.17309570312 2020-02-12T09:49:55Z 305.87170410156 2020-02-12T09:50:06Z 310.48962402344 2020-02-12T09:50:24Z 312.93603515625 2020-02-12T09:50:38Z 312.16064453125 2020-02-12T09:50:46Z 314.42565917969 2020-02-12T09:51:03Z 314.32250976562 2020-02-12T09:51:12Z 317.51391601562 2020-02-12T09:51:22Z 317.05651855469 2020-02-12T09:51:34Z 324.16674804688 2020-02-12T09:51:51Z 329.05712890625 2020-02-12T09:52:03Z 332.76055908203 2020-02-12T09:52:12Z 331.38195800781 2020-02-12T09:52:28Z 335.11590576172 2020-02-12T09:52:36Z 331.97369384766 2020-02-12T09:52:50Z 335.7451171875 2020-02-12T09:53:01Z 341.28601074219 2020-02-12T09:53:14Z 339.08227539062 2020-02-12T09:53:23Z 338.6171875 2020-02-12T09:53:35Z 336.86456298828 2020-02-12T09:53:43Z 336.59143066406 2020-02-12T09:53:52Z 334.69250488281 2020-02-12T09:54:06Z 336.03527832031 2020-02-12T09:54:19Z 340.04553222656 2020-02-12T09:54:32Z 344.95861816406 2020-02-12T09:54:50Z 346.27954101562 2020-02-12T09:55:03Z 343.77685546875 2020-02-12T09:55:22Z 343.41296386719 2020-02-12T09:55:45Z 343.86529541016 2020-02-12T09:56:16Z 350.40148925781 2020-02-12T09:56:40Z 358.51293945312 2020-02-12T09:57:05Z 360.60955810547 2020-02-12T09:57:18Z 361.91101074219 2020-02-12T09:57:37Z 365.37799072266 2020-02-12T09:57:51Z 366.37261962891 2020-02-12T09:58:01Z 366.53308105469 2020-02-12T09:58:14Z 367.13238525391 2020-02-12T09:58:26Z 366.55041503906 2020-02-12T09:58:37Z 364.77600097656 2020-02-12T09:58:49Z 365.18817138672 2020-02-12T09:59:02Z 369.00390625 2020-02-12T09:59:13Z 367.54644775391 2020-02-12T09:59:21Z 369.92517089844 2020-02-12T09:59:26Z 369.20251464844 2020-02-12T09:59:39Z 368.47521972656 2020-02-12T09:59:49Z 370.17309570312 2020-02-12T09:59:59Z 368.47351074219 2020-02-12T10:00:10Z 370.6083984375 2020-02-12T10:00:25Z 374.74462890625 2020-02-12T10:00:39Z 375.41857910156 2020-02-12T10:00:58Z 381.64855957031 2020-02-12T10:01:10Z 381.18438720703 2020-02-12T10:01:23Z 382.11639404297 2020-02-12T10:01:30Z 384.75115966797 2020-02-12T10:01:40Z 386.48779296875 2020-02-12T10:01:47Z 382.28112792969 2020-02-12T10:02:00Z 380.62622070312 2020-02-12T10:02:10Z 381.4423828125 2020-02-12T10:02:18Z 380.72375488281 2020-02-12T10:02:25Z 379.47473144531 2020-02-12T10:02:35Z 381.48168945312 2020-02-12T10:02:50Z 385.85638427734 2020-02-12T10:03:10Z 392.4638671875 2020-02-12T10:03:30Z 390.52270507812 2020-02-12T10:03:38Z 389.62115478516 2020-02-12T10:03:46Z 390.21636962891 2020-02-12T10:03:53Z 390.61279296875 2020-02-12T10:04:01Z 388.05004882812 2020-02-12T10:04:10Z 390.47717285156 2020-02-12T10:04:16Z 391.26196289062 2020-02-12T10:04:29Z 392.41149902344 2020-02-12T10:04:35Z 390.9111328125 2020-02-12T10:04:40Z 375.48779296875 2020-02-12T10:08:09Z 374.35247802734 2020-02-12T10:08:18Z 377.48986816406 2020-02-12T10:08:28Z 376.86499023438 2020-02-12T10:08:35Z 379.57293701172 2020-02-12T10:08:55Z 385.87023925781 2020-02-12T10:09:17Z 384.72155761719 2020-02-12T10:09:36Z 383.50085449219 2020-02-12T10:09:49Z 386.40490722656 2020-02-12T10:10:03Z 386.11376953125 2020-02-12T10:10:14Z 387.55377197266 2020-02-12T10:10:26Z 386.68188476562 2020-02-12T10:10:36Z 390.34765625 2020-02-12T10:10:47Z 392.68072509766 2020-02-12T10:10:55Z 388.31726074219 2020-02-12T10:11:06Z 388.86596679688 2020-02-12T10:11:16Z 391.75720214844 2020-02-12T10:11:23Z 391.5029296875 2020-02-12T10:11:34Z 384.91851806641 2020-02-12T10:11:43Z 387.12121582031 2020-02-12T10:12:01Z 388.3330078125 2020-02-12T10:12:14Z 390.697265625 2020-02-12T10:12:27Z 394.10461425781 2020-02-12T10:12:46Z 393.8505859375 2020-02-12T10:13:04Z 399.89868164062 2020-02-12T10:13:23Z 402.36059570312 2020-02-12T10:13:39Z 404.44830322266 2020-02-12T10:13:59Z 404.2978515625 2020-02-12T10:14:12Z 406.51141357422 2020-02-12T10:14:23Z 407.08117675781 2020-02-12T10:14:32Z 404.19488525391 2020-02-12T10:14:44Z 407.13153076172 2020-02-12T10:14:53Z 406.99114990234 2020-02-12T10:15:03Z 405.67803955078 2020-02-12T10:15:13Z 406.89697265625 2020-02-12T10:15:23Z 407.55590820312 2020-02-12T10:15:30Z 407.93090820312 2020-02-12T10:15:36Z 409.58044433594 2020-02-12T10:15:42Z 408.98095703125 2020-02-12T10:15:50Z 409.11987304688 2020-02-12T10:15:57Z 407.71661376953 2020-02-12T10:16:04Z 407.36157226562 2020-02-12T10:16:11Z 408.279296875 2020-02-12T10:16:18Z 409.73974609375 2020-02-12T10:16:25Z 407.9013671875 2020-02-12T10:16:33Z 407.95574951172 2020-02-12T10:16:40Z 408.18188476562 2020-02-12T10:16:47Z 409.95733642578 2020-02-12T10:16:55Z 410.7880859375 2020-02-12T10:17:04Z 415.12548828125 2020-02-12T10:18:54Z 415.15991210938 2020-02-12T10:19:04Z 414.53210449219 2020-02-12T10:19:13Z 409.10131835938 2020-02-12T10:19:24Z 411.71136474609 2020-02-12T10:19:34Z 411.59057617188 2020-02-12T10:19:44Z 410.61926269531 2020-02-12T10:19:52Z 411.31457519531 2020-02-12T10:20:03Z 411.31915283203 2020-02-12T10:20:10Z 413.22961425781 2020-02-12T10:20:18Z 414.56750488281 2020-02-12T10:20:25Z 414.52014160156 2020-02-12T10:20:34Z 414.50830078125 2020-02-12T10:20:43Z 413.98425292969 2020-02-12T10:20:51Z 421.54516601562 2020-02-12T10:21:00Z 418.26629638672 2020-02-12T10:21:07Z 416.3837890625 2020-02-12T10:21:15Z 416.42126464844 2020-02-12T10:21:23Z 414.32775878906 2020-02-12T10:21:30Z 415.52160644531 2020-02-12T10:21:38Z 417.93914794922 2020-02-12T10:21:47Z 418.60430908203 2020-02-12T10:21:55Z 418.87805175781 2020-02-12T10:22:07Z 416.27502441406 2020-02-12T10:22:16Z 415.60900878906 2020-02-12T10:22:25Z 414.99670410156 2020-02-12T10:22:33Z 415.91119384766 2020-02-12T10:22:43Z 416.82427978516 2020-02-12T10:22:52Z 415.29748535156 2020-02-12T10:22:59Z 414.35034179688 2020-02-12T10:23:07Z 413.73840332031 2020-02-12T10:23:15Z 415.94348144531 2020-02-12T10:23:24Z 415.19262695312 2020-02-12T10:23:29Z 415.61865234375 2020-02-12T10:23:37Z 416.21801757812 2020-02-12T10:23:43Z 415.07202148438 2020-02-12T10:23:51Z 414.13562011719 2020-02-12T10:24:00Z 413.97106933594 2020-02-12T10:24:09Z 415.07238769531 2020-02-12T10:24:17Z 412.71459960938 2020-02-12T10:24:27Z 413.33178710938 2020-02-12T10:24:35Z 414.78106689453 2020-02-12T10:24:42Z 414.95617675781 2020-02-12T10:24:49Z 415.6240234375 2020-02-12T10:24:57Z 415.2724609375 2020-02-12T10:25:05Z 415.71862792969 2020-02-12T10:25:14Z 415.345703125 2020-02-12T10:25:22Z 415.64556884766 2020-02-12T10:25:32Z 412.88000488281 2020-02-12T10:25:40Z 412.81982421875 2020-02-12T10:25:49Z 415.23065185547 2020-02-12T10:25:55Z 417.01904296875 2020-02-12T10:26:02Z 421.8515625 2020-02-12T10:26:11Z 426.43225097656 2020-02-12T10:26:19Z 424.72045898438 2020-02-12T10:26:27Z 424.25854492188 2020-02-12T10:26:36Z 423.53015136719 2020-02-12T10:26:45Z 424.11511230469 2020-02-12T10:26:55Z 425.49645996094 2020-02-12T10:27:03Z 425.06604003906 2020-02-12T10:27:12Z 423.77905273438 2020-02-12T10:27:23Z 425.58538818359 2020-02-12T10:27:30Z 428.76171875 2020-02-12T10:27:40Z 428.95294189453 2020-02-12T10:27:54Z 428.45837402344 2020-02-12T10:28:02Z 431.83978271484 2020-02-12T10:28:10Z 432.7490234375 2020-02-12T10:28:19Z 438.62829589844 2020-02-12T10:28:31Z 434.89562988281 2020-02-12T10:28:41Z 429.12664794922 2020-02-12T10:29:54Z 430.78094482422 2020-02-12T10:31:07Z 437.97161865234 2020-02-12T10:31:44Z 433.61950683594 2020-02-12T10:31:54Z 429.30133056641 2020-02-12T10:32:35Z 419.50573730469 2020-02-12T10:33:20Z 419.78784179688 2020-02-12T10:33:27Z 422.26379394531 2020-02-12T10:33:41Z 420.98010253906 2020-02-12T10:33:46Z 418.47161865234 2020-02-12T10:33:57Z 417.86279296875 2020-02-12T10:34:05Z 414.54388427734 2020-02-12T10:36:15Z 410.51806640625 2020-02-12T10:36:55Z 413.48034667969 2020-02-12T10:37:05Z 412.67858886719 2020-02-12T10:37:24Z 406.18530273438 2020-02-12T10:37:53Z 406.71435546875 2020-02-12T10:38:06Z 406.24426269531 2020-02-12T10:38:38Z 399.77435302734 2020-02-12T10:38:44Z 397.30401611328 2020-02-12T10:38:51Z 393.55493164062 2020-02-12T10:38:59Z 389.74792480469 2020-02-12T10:39:07Z 392.85827636719 2020-02-12T10:39:15Z 396.69030761719 2020-02-12T10:39:27Z 391.43609619141 2020-02-12T10:39:48Z 394.05865478516 2020-02-12T10:39:57Z 395.24279785156 2020-02-12T10:41:40Z 394.71392822266 2020-02-12T10:41:59Z 392.23718261719 2020-02-12T10:42:09Z 392.41284179688 2020-02-12T10:42:15Z 377.69665527344 2020-02-12T10:42:40Z 378.92340087891 2020-02-12T10:42:59Z 374.50811767578 2020-02-12T10:43:24Z 370.35766601562 2020-02-12T10:43:59Z 377.05163574219 2020-02-12T10:45:18Z 375.36169433594 2020-02-12T10:45:44Z 370.05987548828 2020-02-12T10:46:07Z 367.00231933594 2020-02-12T10:46:41Z 364.66064453125 2020-02-12T10:47:10Z 364.36669921875 2020-02-12T10:47:42Z 362.25653076172 2020-02-12T10:48:01Z 356.60980224609 2020-02-12T10:48:28Z 358.21722412109 2020-02-12T10:48:33Z 351.60815429688 2020-02-12T10:49:08Z 352.55871582031 2020-02-12T10:49:17Z 352.11779785156 2020-02-12T10:49:36Z 347.61987304688 2020-02-12T10:49:57Z 345.36102294922 2020-02-12T10:50:28Z 330.66467285156 2020-02-12T10:51:16Z 329.01477050781 2020-02-12T10:51:58Z 326.67590332031 2020-02-12T10:52:06Z 328.08184814453 2020-02-12T10:52:13Z 325.15869140625 2020-02-12T10:52:22Z 327.57092285156 2020-02-12T10:52:34Z 329.33575439453 2020-02-12T10:52:45Z 331.8662109375 2020-02-12T10:52:52Z 334.06823730469 2020-02-12T10:53:02Z 332.48492431641 2020-02-12T10:53:16Z 332.29223632812 2020-02-12T10:53:22Z 329.48394775391 2020-02-12T10:53:31Z 332.51953125 2020-02-12T10:53:48Z 332.03869628906 2020-02-12T10:54:02Z 333.27453613281 2020-02-12T10:54:18Z 334.92755126953 2020-02-12T10:54:26Z 334.79144287109 2020-02-12T10:54:34Z 336.43151855469 2020-02-12T10:54:41Z 338.33099365234 2020-02-12T10:54:48Z 339.60070800781 2020-02-12T10:54:54Z 340.12536621094 2020-02-12T10:55:03Z 329.47259521484 2020-02-12T10:55:15Z 332.22906494141 2020-02-12T10:55:23Z 331.22991943359 2020-02-12T10:55:32Z 332.94268798828 2020-02-12T10:55:40Z 331.56787109375 2020-02-12T10:55:51Z 332.46887207031 2020-02-12T10:55:59Z 333.60327148438 2020-02-12T10:56:08Z 335.57824707031 2020-02-12T10:56:16Z 337.66571044922 2020-02-12T10:56:24Z 338.98406982422 2020-02-12T10:56:32Z 339.90856933594 2020-02-12T10:56:41Z 337.50219726562 2020-02-12T10:56:54Z 340.24145507812 2020-02-12T10:57:04Z 339.85620117188 2020-02-12T10:57:14Z 340.05346679688 2020-02-12T10:57:23Z 340.48266601562 2020-02-12T10:57:34Z 342.73095703125 2020-02-12T10:57:42Z 346.04595947266 2020-02-12T10:57:52Z 346.34155273438 2020-02-12T10:58:02Z 342.79272460938 2020-02-12T10:58:11Z 343.390625 2020-02-12T10:58:24Z 343.40747070312 2020-02-12T10:58:32Z 343.35583496094 2020-02-12T10:58:41Z 344.35388183594 2020-02-12T10:58:51Z 343.99346923828 2020-02-12T10:58:59Z 344.37744140625 2020-02-12T10:59:09Z 345.32763671875 2020-02-12T10:59:18Z 346.36633300781 2020-02-12T10:59:28Z 348.97998046875 2020-02-12T10:59:36Z 349.73876953125 2020-02-12T10:59:41Z 350.08392333984 2020-02-12T10:59:53Z 351.84802246094 2020-02-12T11:00:02Z 352.89416503906 2020-02-12T11:00:11Z 355.59838867188 2020-02-12T11:00:20Z 353.15466308594 2020-02-12T11:00:26Z 353.43988037109 2020-02-12T11:00:34Z 354.87573242188 2020-02-12T11:00:45Z 356.57934570312 2020-02-12T11:00:52Z 354.63513183594 2020-02-12T11:01:00Z 358.97546386719 2020-02-12T11:01:07Z 359.279296875 2020-02-12T11:01:15Z 358.59436035156 2020-02-12T11:01:25Z 359.3359375 2020-02-12T11:01:37Z 358.54559326172 2020-02-12T11:01:46Z 356.65765380859 2020-02-12T11:01:55Z 358.39300537109 2020-02-12T11:02:00Z 362.00140380859 2020-02-12T11:02:07Z 363.64758300781 2020-02-12T11:02:15Z 361.82006835938 2020-02-12T11:02:23Z 366.46075439453 2020-02-12T11:02:31Z 365.80523681641 2020-02-12T11:02:40Z 367.45025634766 2020-02-12T11:02:48Z 365.9365234375 2020-02-12T11:02:52Z 365.47619628906 2020-02-12T11:03:02Z 367.54760742188 2020-02-12T11:03:09Z 368.70642089844 2020-02-12T11:03:16Z 366.76165771484 2020-02-12T11:03:26Z 366.73156738281 2020-02-12T11:03:33Z 366.93310546875 2020-02-12T11:03:45Z 367.16833496094 2020-02-12T11:03:53Z 372.15405273438 2020-02-12T11:04:01Z 375.29858398438 2020-02-12T11:04:11Z 377.67370605469 2020-02-12T11:04:17Z 376.1689453125 2020-02-12T11:04:23Z 375.396484375 2020-02-12T11:04:38Z 377.76959228516 2020-02-12T11:04:52Z 378.35913085938 2020-02-12T11:05:02Z 378.90692138672 2020-02-12T11:05:10Z 381.94323730469 2020-02-12T11:05:19Z 379.33093261719 2020-02-12T11:05:30Z 381.60656738281 2020-02-12T11:05:40Z 386.53112792969 2020-02-12T11:05:47Z 385.80609130859 2020-02-12T11:05:55Z 386.96130371094 2020-02-12T11:06:07Z 387.9716796875 2020-02-12T11:06:52Z 389.30493164062 2020-02-12T11:07:04Z 393.49749755859 2020-02-12T11:07:11Z 395.31921386719 2020-02-12T11:07:24Z 392.72271728516 2020-02-12T11:07:40Z 397.912109375 2020-02-12T11:08:01Z 403.060546875 2020-02-12T11:08:30Z 397.14440917969 2020-02-12T11:08:50Z 402.23547363281 2020-02-12T11:09:04Z 405.37890625 2020-02-12T11:09:20Z 409.64538574219 2020-02-12T11:09:37Z 406.69592285156 2020-02-12T11:10:00Z 410.63171386719 2020-02-12T11:10:08Z 414.19293212891 2020-02-12T11:10:17Z 415.52716064453 2020-02-12T11:10:28Z 419.42956542969 2020-02-12T11:10:42Z 418.70959472656 2020-02-12T11:10:53Z 417.95263671875 2020-02-12T11:11:07Z 416.61828613281 2020-02-12T11:11:22Z 414.59490966797 2020-02-12T11:11:32Z 417.04333496094 2020-02-12T11:11:39Z 414.93804931641 2020-02-12T11:11:44Z 414.31140136719 2020-02-12T11:11:56Z 417.48852539062 2020-02-12T11:12:10Z 418.93286132812 2020-02-12T11:12:19Z 425.75378417969 2020-02-12T11:12:26Z 427.50750732422 2020-02-12T11:12:38Z 426.53454589844 2020-02-12T11:12:46Z 426.44665527344 2020-02-12T11:12:57Z 425.31079101562 2020-02-12T11:13:11Z 426.43603515625 2020-02-12T11:13:22Z 428.11242675781 2020-02-12T11:13:28Z 430.71368408203 2020-02-12T11:13:37Z 429.84698486328 2020-02-12T11:13:48Z 432.20538330078 2020-02-12T11:13:58Z 434.74700927734 2020-02-12T11:14:10Z 432.64526367188 2020-02-12T11:15:25Z 432.12329101562 2020-02-12T11:15:38Z 442.2802734375 2020-02-12T11:16:17Z 436.1484375 2020-02-12T11:17:19Z 439.11004638672 2020-02-12T11:17:29Z 437.8759765625 2020-02-12T11:17:38Z 431.71740722656 2020-02-12T11:17:55Z 433.41772460938 2020-02-12T11:18:05Z 433.40600585938 2020-02-12T11:18:14Z 433.71484375 2020-02-12T11:18:21Z 434.49963378906 2020-02-12T11:18:30Z 433.40283203125 2020-02-12T11:18:38Z 433.04650878906 2020-02-12T11:18:45Z 434.10375976562 2020-02-12T11:18:52Z 434.59350585938 2020-02-12T11:19:00Z 436.01062011719 2020-02-12T11:19:14Z 435.31683349609 2020-02-12T11:19:22Z 438.67004394531 2020-02-12T11:19:36Z 435.97540283203 2020-02-12T11:19:45Z 438.14270019531 2020-02-12T11:19:52Z 438.34704589844 2020-02-12T11:19:58Z 437.08508300781 2020-02-12T11:20:07Z 437.92456054688 2020-02-12T11:20:17Z 441.22106933594 2020-02-12T11:20:27Z 442.68225097656 2020-02-12T11:20:39Z 442.63812255859 2020-02-12T11:20:49Z 444.20690917969 2020-02-12T11:20:55Z 442.63232421875 2020-02-12T11:21:03Z 442.31811523438 2020-02-12T11:21:09Z 442.82275390625 2020-02-12T11:21:16Z 441.01745605469 2020-02-12T11:21:25Z 442.77380371094 2020-02-12T11:21:32Z 443.38043212891 2020-02-12T11:21:38Z 441.55981445312 2020-02-12T11:21:46Z 440.03894042969 2020-02-12T11:21:55Z 442.55462646484 2020-02-12T11:22:02Z 442.58026123047 2020-02-12T11:22:09Z 443.64343261719 2020-02-12T11:22:19Z 447.31109619141 2020-02-12T11:22:27Z 447.71142578125 2020-02-12T11:22:36Z 448.02612304688 2020-02-12T11:22:49Z 446.00671386719 2020-02-12T11:23:02Z 447.01965332031 2020-02-12T11:23:11Z 449.55334472656 2020-02-12T11:23:18Z 446.91302490234 2020-02-12T11:23:29Z 445.68273925781 2020-02-12T11:23:38Z 443.55603027344 2020-02-12T11:23:51Z 445.67614746094 2020-02-12T11:23:59Z 449.57232666016 2020-02-12T11:24:13Z 454.66296386719 2020-02-12T11:24:30Z 458.59796142578 2020-02-12T11:24:38Z 459.47546386719 2020-02-12T11:24:46Z 461.38940429688 2020-02-12T11:24:55Z 462.05798339844 2020-02-12T11:25:05Z 463.8232421875 2020-02-12T11:25:16Z 462.97918701172 2020-02-12T11:25:21Z 464.61352539062 2020-02-12T11:25:27Z 467.33557128906 2020-02-12T11:25:33Z 470.13018798828 2020-02-12T11:25:40Z 470.15502929688 2020-02-12T11:25:47Z 469.44116210938 2020-02-12T11:25:52Z 472.34790039062 2020-02-12T11:25:58Z 470.13049316406 2020-02-12T11:26:05Z 472.42242431641 2020-02-12T11:26:13Z 470.74310302734 2020-02-12T11:26:21Z 470.86572265625 2020-02-12T11:26:30Z 468.77478027344 2020-02-12T11:26:37Z 469.57354736328 2020-02-12T11:26:42Z 467.96075439453 2020-02-12T11:26:48Z 468.73663330078 2020-02-12T11:26:56Z 467.75469970703 2020-02-12T11:27:02Z 466.76586914062 2020-02-12T11:27:09Z 465.67687988281 2020-02-12T11:27:17Z 463.13732910156 2020-02-12T11:27:26Z 463.03302001953 2020-02-12T11:27:36Z 460.75549316406 2020-02-12T11:27:44Z 462.03332519531 2020-02-12T11:27:50Z 462.75061035156 2020-02-12T11:27:56Z 463.75457763672 2020-02-12T11:28:03Z 468.35968017578 2020-02-12T11:28:08Z 469.07116699219 2020-02-12T11:28:15Z 469.50329589844 2020-02-12T11:28:23Z 469.81292724609 2020-02-12T11:28:30Z 468.38275146484 2020-02-12T11:28:39Z 468.66467285156 2020-02-12T11:28:47Z 468.94030761719 2020-02-12T11:28:54Z 468.95263671875 2020-02-12T11:29:01Z 470.23602294922 2020-02-12T11:29:07Z 471.65313720703 2020-02-12T11:29:16Z 471.05816650391 2020-02-12T11:29:22Z 470.99597167969 2020-02-12T11:29:28Z 471.10485839844 2020-02-12T11:29:33Z 470.49700927734 2020-02-12T11:29:40Z 471.43078613281 2020-02-12T11:29:47Z 469.53070068359 2020-02-12T11:29:54Z 469.24285888672 2020-02-12T11:30:02Z 470.1259765625 2020-02-12T11:30:09Z 469.70983886719 2020-02-12T11:30:17Z 472.02734375 2020-02-12T11:30:25Z 471.92022705078 2020-02-12T11:30:33Z 472.90515136719 2020-02-12T11:30:41Z 469.16882324219 2020-02-12T11:30:50Z 469.337890625 2020-02-12T11:31:05Z 470.64031982422 2020-02-12T11:31:22Z 471.11395263672 2020-02-12T11:31:34Z 472.97772216797 2020-02-12T11:31:48Z 470.76184082031 2020-02-12T11:32:02Z 471.66064453125 2020-02-12T11:32:08Z 476.78588867188 2020-02-12T11:32:15Z 473.78155517578 2020-02-12T11:35:36Z 470.91790771484 2020-02-12T11:43:12Z 474.35864257812 2020-02-12T11:43:58Z 473.97967529297 2020-02-12T11:44:03Z 466.32958984375 2020-02-12T11:44:26Z 470.39678955078 2020-02-12T11:49:20Z 463.06500244141 2020-02-12T11:49:45Z 470.1015625 2020-02-12T11:51:50Z 475.89038085938 2020-02-12T11:55:21Z 472.81787109375 2020-02-12T12:02:38Z 475.07214355469 2020-02-12T12:08:36Z 474.09362792969 2020-02-12T12:48:54Z 471.67565917969 2020-02-12T12:50:56Z 474.94555664062 2020-02-12T12:51:58Z 467.22729492188 2020-02-12T12:52:17Z 464.35028076172 2020-02-12T12:52:30Z 464.25030517578 2020-02-12T12:52:39Z 462.63690185547 2020-02-12T12:52:59Z 465.75067138672 2020-02-12T12:53:25Z 467.46154785156 2020-02-12T12:53:40Z 465.08630371094 2020-02-12T12:53:54Z 462.71081542969 2020-02-12T12:54:07Z 463.72882080078 2020-02-12T12:54:21Z 465.86169433594 2020-02-12T12:54:39Z 457.37170410156 2020-02-12T12:55:05Z 458.49481201172 2020-02-12T12:55:16Z 456.52099609375 2020-02-12T12:55:33Z 457.54034423828 2020-02-12T12:56:12Z 452.71118164062 2020-02-12T12:56:34Z 453.97827148438 2020-02-12T12:57:19Z 448.47924804688 2020-02-12T12:57:33Z 450.98223876953 2020-02-12T12:57:46Z 447.85345458984 2020-02-12T12:57:54Z 446.11364746094 2020-02-12T12:58:02Z 441.85260009766 2020-02-12T12:58:12Z 440.18927001953 2020-02-12T12:58:28Z 437.77709960938 2020-02-12T12:58:43Z 437.50897216797 2020-02-12T12:58:58Z 431.08288574219 2020-02-12T12:59:14Z 431.22204589844 2020-02-12T12:59:28Z 426.53234863281 2020-02-12T12:59:58Z 421.54248046875 2020-02-12T13:00:16Z 417.2412109375 2020-02-12T13:00:29Z 416.52966308594 2020-02-12T13:00:40Z 419.88781738281 2020-02-12T13:00:49Z 419.70007324219 2020-02-12T13:01:03Z 410.23907470703 2020-02-12T13:01:32Z 406.87145996094 2020-02-12T13:01:47Z 398.86901855469 2020-02-12T13:02:09Z 394.09686279297 2020-02-12T13:02:26Z 394.09521484375 2020-02-12T13:02:38Z 400.89245605469 2020-02-12T13:03:04Z 399.46850585938 2020-02-12T13:03:55Z 400.62243652344 2020-02-12T13:04:05Z 398.81109619141 2020-02-12T13:04:17Z 397.72723388672 2020-02-12T13:04:27Z 396.76745605469 2020-02-12T13:04:36Z 397.31890869141 2020-02-12T13:04:46Z 396.90875244141 2020-02-12T13:04:58Z 393.43255615234 2020-02-12T13:05:09Z 395.15942382812 2020-02-12T13:05:18Z 388.98815917969 2020-02-12T13:05:29Z 387.79272460938 2020-02-12T13:05:37Z 385.77136230469 2020-02-12T13:05:46Z 386.87890625 2020-02-12T13:05:53Z 384.32739257812 2020-02-12T13:06:01Z 387.74639892578 2020-02-12T13:06:11Z 385.12713623047 2020-02-12T13:06:22Z 383.03326416016 2020-02-12T13:06:31Z 381.13031005859 2020-02-12T13:06:40Z 380.92431640625 2020-02-12T13:06:50Z 380.83349609375 2020-02-12T13:06:58Z 381.771484375 2020-02-12T13:07:04Z 383.24523925781 2020-02-12T13:07:10Z 379.93090820312 2020-02-12T13:07:20Z 379.03820800781 2020-02-12T13:07:26Z 380.30517578125 2020-02-12T13:07:31Z 382.22174072266 2020-02-12T13:07:38Z 383.32019042969 2020-02-12T13:07:44Z 382.73840332031 2020-02-12T13:07:53Z 384.16845703125 2020-02-12T13:08:01Z 380.56872558594 2020-02-12T13:08:08Z 378.55737304688 2020-02-12T13:08:16Z 377.76916503906 2020-02-12T13:08:24Z 376.20104980469 2020-02-12T13:08:35Z 374.43414306641 2020-02-12T13:08:45Z 376.64581298828 2020-02-12T13:09:14Z 376.97479248047 2020-02-12T13:09:23Z 376.94451904297 2020-02-12T13:09:31Z 375.94775390625 2020-02-12T13:09:41Z 375.91809082031 2020-02-12T13:09:52Z 375.09820556641 2020-02-12T13:10:03Z 374.01086425781 2020-02-12T13:10:11Z 372.87341308594 2020-02-12T13:10:19Z 369.76879882812 2020-02-12T13:10:30Z 369.28063964844 2020-02-12T13:10:40Z 368.92633056641 2020-02-12T13:10:51Z 369.18542480469 2020-02-12T13:11:00Z 366.59252929688 2020-02-12T13:11:11Z 368.03186035156 2020-02-12T13:11:21Z 365.97796630859 2020-02-12T13:11:32Z 364.82263183594 2020-02-12T13:11:40Z 365.95983886719 2020-02-12T13:11:49Z 363.17114257812 2020-02-12T13:11:59Z 361.44494628906 2020-02-12T13:12:08Z 360.49139404297 2020-02-12T13:12:15Z 361.73590087891 2020-02-12T13:12:22Z 361.97839355469 2020-02-12T13:12:30Z 359.35241699219 2020-02-12T13:12:39Z 360.62536621094 2020-02-12T13:12:47Z 359.05261230469 2020-02-12T13:12:54Z 359.38958740234 2020-02-12T13:13:04Z 358.10235595703 2020-02-12T13:13:16Z 357.78887939453 2020-02-12T13:13:26Z 357.35943603516 2020-02-12T13:13:38Z 354.62969970703 2020-02-12T13:13:48Z 352.91711425781 2020-02-12T13:13:56Z 352.60620117188 2020-02-12T13:14:04Z 350.30920410156 2020-02-12T13:14:12Z 349.8740234375 2020-02-12T13:14:19Z 349.10961914062 2020-02-12T13:14:27Z 347.37640380859 2020-02-12T13:14:37Z 348.80999755859 2020-02-12T13:14:47Z 347.85681152344 2020-02-12T13:14:56Z 346.07702636719 2020-02-12T13:15:10Z 344.90234375 2020-02-12T13:15:20Z 341.66931152344 2020-02-12T13:15:34Z 342.91589355469 2020-02-12T13:15:42Z 338.90197753906 2020-02-12T13:15:50Z 340.17883300781 2020-02-12T13:15:57Z 343.51135253906 2020-02-12T13:16:07Z 342.89477539062 2020-02-12T13:16:19Z 342.45434570312 2020-02-12T13:16:30Z 339.66522216797 2020-02-12T13:16:46Z 338.36114501953 2020-02-12T13:16:57Z 338.10144042969 2020-02-12T13:17:12Z 338.28167724609 2020-02-12T13:17:22Z 336.95642089844 2020-02-12T13:17:32Z 334.53729248047 2020-02-12T13:17:42Z 338.04040527344 2020-02-12T13:17:50Z 336.83947753906 2020-02-12T13:18:00Z 333.63372802734 2020-02-12T13:18:09Z 330.76336669922 2020-02-12T13:18:19Z 330.22076416016 2020-02-12T13:18:31Z 326.20123291016 2020-02-12T13:18:48Z 328.46813964844 2020-02-12T13:18:59Z 324.4208984375 2020-02-12T13:19:11Z 322.12341308594 2020-02-12T13:19:23Z 320.92041015625 2020-02-12T13:19:33Z 322.99932861328 2020-02-12T13:19:41Z 323.12042236328 2020-02-12T13:19:50Z 321.26342773438 2020-02-12T13:20:00Z 318.54809570312 2020-02-12T13:20:12Z 315.76281738281 2020-02-12T13:20:24Z 314.76312255859 2020-02-12T13:20:29Z 314.42883300781 2020-02-12T13:20:38Z 314.69140625 2020-02-12T13:20:51Z 311.08923339844 2020-02-12T13:21:01Z 311.08062744141 2020-02-12T13:21:10Z 310.9091796875 2020-02-12T13:21:21Z 312.67523193359 2020-02-12T13:21:28Z 313.30688476562 2020-02-12T13:21:35Z 311.52014160156 2020-02-12T13:21:45Z 307.80322265625 2020-02-12T13:21:56Z 305.40600585938 2020-02-12T13:22:07Z 305.1396484375 2020-02-12T13:22:15Z 304.34509277344 2020-02-12T13:22:24Z 303.529296875 2020-02-12T13:22:33Z 301.46795654297 2020-02-12T13:22:42Z 300.89202880859 2020-02-12T13:22:51Z 299.53704833984 2020-02-12T13:23:02Z 297.90710449219 2020-02-12T13:23:11Z 295.32885742188 2020-02-12T13:23:22Z 295.53747558594 2020-02-12T13:23:29Z 293.33068847656 2020-02-12T13:23:38Z 293.20300292969 2020-02-12T13:23:46Z 295.04351806641 2020-02-12T13:23:52Z 294.90942382812 2020-02-12T13:23:58Z 294.70666503906 2020-02-12T13:24:05Z 294.23413085938 2020-02-12T13:24:15Z 295.77014160156 2020-02-12T13:24:21Z 295.13757324219 2020-02-12T13:24:28Z 295.24279785156 2020-02-12T13:24:36Z 296.53887939453 2020-02-12T13:26:38Z 297.15246582031 2020-02-12T13:26:49Z 294.97717285156 2020-02-12T13:27:16Z 295.18640136719 2020-02-12T13:27:25Z 293.53869628906 2020-02-12T13:27:36Z 291.03833007812 2020-02-12T13:27:45Z 288.28912353516 2020-02-12T13:27:54Z 285.669921875 2020-02-12T13:28:03Z 284.70288085938 2020-02-12T13:28:12Z 283.48980712891 2020-02-12T13:28:22Z 282.25415039062 2020-02-12T13:28:32Z 281.47741699219 2020-02-12T13:28:41Z 280.66619873047 2020-02-12T13:28:51Z 280.86242675781 2020-02-12T13:29:00Z 280.95715332031 2020-02-12T13:29:07Z 278.44689941406 2020-02-12T13:29:15Z 277.83905029297 2020-02-12T13:29:24Z 276.82092285156 2020-02-12T13:29:32Z 275.49139404297 2020-02-12T13:29:41Z 275.78051757812 2020-02-12T13:29:49Z 276.16955566406 2020-02-12T13:29:59Z 277.34423828125 2020-02-12T13:30:07Z 278.64642333984 2020-02-12T13:30:14Z 281.546875 2020-02-12T13:30:21Z 283.16931152344 2020-02-12T13:30:30Z 283.87145996094 2020-02-12T13:30:36Z 286.69909667969 2020-02-12T13:30:42Z 288.02355957031 2020-02-12T13:30:48Z 287.42498779297 2020-02-12T13:30:55Z 283.88330078125 2020-02-12T13:31:04Z 284.41711425781 2020-02-12T13:31:13Z 283.05816650391 2020-02-12T13:31:21Z 284.11920166016 2020-02-12T13:31:28Z 281.97961425781 2020-02-12T13:31:36Z 282.28778076172 2020-02-12T13:31:45Z 283.18170166016 2020-02-12T13:31:52Z 285.85375976562 2020-02-12T13:32:00Z 285.43505859375 2020-02-12T13:32:06Z 286.49035644531 2020-02-12T13:32:13Z 285.90948486328 2020-02-12T13:32:20Z 285.15222167969 2020-02-12T13:32:28Z 286.64050292969 2020-02-12T13:32:35Z 286.06433105469 2020-02-12T13:32:42Z 286.36364746094 2020-02-12T13:32:50Z 285.76147460938 2020-02-12T13:33:00Z 284.21838378906 2020-02-12T13:33:12Z 285.16479492188 2020-02-12T13:33:19Z 283.16796875 2020-02-12T13:33:27Z 284.78601074219 2020-02-12T13:33:35Z 285.67907714844 2020-02-12T13:33:42Z 283.99682617188 2020-02-12T13:33:48Z 279.28399658203 2020-02-12T13:33:57Z 279.54547119141 2020-02-12T13:34:04Z 278.72906494141 2020-02-12T13:34:11Z 274.66943359375 2020-02-12T13:34:19Z 269.07604980469 2020-02-12T13:34:29Z 270.51312255859 2020-02-12T13:34:38Z 275.4697265625 2020-02-12T13:34:48Z 274.18969726562 2020-02-12T13:34:53Z 276.86633300781 2020-02-12T13:34:58Z 275.10314941406 2020-02-12T13:35:08Z 275.73577880859 2020-02-12T13:35:16Z 273.81982421875 2020-02-12T13:35:24Z 273.18450927734 2020-02-12T13:35:32Z 273.39154052734 2020-02-12T13:35:41Z 273.44006347656 2020-02-12T13:35:47Z 275.65155029297 2020-02-12T13:35:54Z 276.29064941406 2020-02-12T13:36:02Z 275.20068359375 2020-02-12T13:36:12Z 275.11901855469 2020-02-12T13:36:21Z 273.25390625 2020-02-12T13:36:29Z 271.47637939453 2020-02-12T13:36:39Z 272.12756347656 2020-02-12T13:36:46Z 271.96667480469 2020-02-12T13:36:53Z 271.01135253906 2020-02-12T13:37:00Z 272.38641357422 2020-02-12T13:37:06Z 271.17724609375 2020-02-12T13:37:13Z 269.50573730469 2020-02-12T13:37:22Z 269.3203125 2020-02-12T13:37:29Z 268.48620605469 2020-02-12T13:37:36Z 269.21173095703 2020-02-12T13:37:43Z 267.96813964844 2020-02-12T13:37:50Z 265.16143798828 2020-02-12T13:37:58Z 264.08636474609 2020-02-12T13:38:04Z 265.87091064453 2020-02-12T13:38:11Z 266.52795410156 2020-02-12T13:38:17Z 264.58447265625 2020-02-12T13:38:24Z 265.61187744141 2020-02-12T13:38:31Z 263.208984375 2020-02-12T13:38:40Z 262.44860839844 2020-02-12T13:38:47Z 258.69128417969 2020-02-12T13:38:57Z 260.62255859375 2020-02-12T13:39:04Z 263.6943359375 2020-02-12T13:39:11Z 261.91876220703 2020-02-12T13:39:21Z 262.89483642578 2020-02-12T13:39:29Z 263.05493164062 2020-02-12T13:39:35Z 264.21533203125 2020-02-12T13:39:42Z 264.85766601562 2020-02-12T13:39:49Z 264.73815917969 2020-02-12T13:39:56Z 264.15173339844 2020-02-12T13:40:04Z 263.35388183594 2020-02-12T13:40:13Z 262.22863769531 2020-02-12T13:40:20Z 262.81103515625 2020-02-12T13:40:27Z 262.65209960938 2020-02-12T13:40:34Z 261.44610595703 2020-02-12T13:40:42Z 261.51196289062 2020-02-12T13:40:50Z 259.59436035156 2020-02-12T13:40:58Z 259.00317382812 2020-02-12T13:41:05Z 259.72967529297 2020-02-12T13:41:13Z 258.42517089844 2020-02-12T13:41:22Z 256.41284179688 2020-02-12T13:41:31Z 255.55517578125 2020-02-12T13:41:39Z 255.408203125 2020-02-12T13:41:47Z 255.19024658203 2020-02-12T13:41:55Z 254.84362792969 2020-02-12T13:42:03Z 252.53674316406 2020-02-12T13:42:11Z 251.81018066406 2020-02-12T13:42:20Z 250.2470703125 2020-02-12T13:42:29Z 248.35400390625 2020-02-12T13:42:39Z 248.07946777344 2020-02-12T13:42:47Z 246.75329589844 2020-02-12T13:42:56Z 246.08325195312 2020-02-12T13:43:03Z 245.64953613281 2020-02-12T13:43:10Z 243.03912353516 2020-02-12T13:43:17Z 241.52111816406 2020-02-12T13:43:25Z 240.50830078125 2020-02-12T13:43:34Z 238.93334960938 2020-02-12T13:43:41Z 238.64172363281 2020-02-12T13:43:49Z 239.09820556641 2020-02-12T13:43:57Z 239.22308349609 2020-02-12T13:44:04Z 238.599609375 2020-02-12T13:44:12Z 238.19104003906 2020-02-12T13:44:21Z 237.11853027344 2020-02-12T13:44:30Z 234.7607421875 2020-02-12T13:44:38Z 235.57611083984 2020-02-12T13:44:48Z 234.71118164062 2020-02-12T13:44:55Z 235.65228271484 2020-02-12T13:44:59Z 232.93035888672 2020-02-12T13:45:08Z 231.70715332031 2020-02-12T13:45:16Z 228.8525390625 2020-02-12T13:45:25Z 227.34912109375 2020-02-12T13:45:34Z 224.69604492188 2020-02-12T13:45:42Z 223.40283203125 2020-02-12T13:45:50Z 221.45544433594 2020-02-12T13:45:58Z 222.16943359375 2020-02-12T13:46:07Z 220.56555175781 2020-02-12T13:46:15Z 218.61511230469 2020-02-12T13:46:23Z 218.98150634766 2020-02-12T13:46:30Z 217.23217773438 2020-02-12T13:46:37Z 215.82287597656 2020-02-12T13:46:45Z 213.22473144531 2020-02-12T13:46:54Z 212.35858154297 2020-02-12T13:47:05Z 213.22412109375 2020-02-12T13:47:14Z 213.00354003906 2020-02-12T13:47:22Z 214.25811767578 2020-02-12T13:47:31Z 213.15478515625 2020-02-12T13:47:39Z 211.00140380859 2020-02-12T13:47:47Z 208.55871582031 2020-02-12T13:47:56Z 203.2998046875 2020-02-12T13:48:09Z 203.70489501953 2020-02-12T13:48:19Z 202.82379150391 2020-02-12T13:48:27Z 203.08178710938 2020-02-12T13:48:34Z 202.29718017578 2020-02-12T13:48:41Z 200.71655273438 2020-02-12T13:48:49Z 198.55102539062 2020-02-12T13:49:02Z 196.69683837891 2020-02-12T13:49:12Z 196.32250976562 2020-02-12T13:49:24Z 195.16571044922 2020-02-12T13:49:30Z 192.63043212891 2020-02-12T13:49:37Z 193.73480224609 2020-02-12T13:49:45Z 191.02398681641 2020-02-12T13:49:56Z 191.80993652344 2020-02-12T13:50:02Z 191.45269775391 2020-02-12T13:50:08Z 194.03466796875 2020-02-12T13:50:15Z 188.43481445312 2020-02-12T13:50:26Z 188.11877441406 2020-02-12T13:50:34Z 188.64184570312 2020-02-12T13:50:41Z 183.61279296875 2020-02-12T13:50:51Z 182.90148925781 2020-02-12T13:50:59Z 183.81433105469 2020-02-12T13:51:08Z 182.87060546875 2020-02-12T13:51:16Z 174.21234130859 2020-02-12T13:51:29Z 176.63208007812 2020-02-12T13:51:37Z 177.95922851562 2020-02-12T13:51:43Z 179.44329833984 2020-02-12T13:51:50Z 180.06311035156 2020-02-12T13:51:56Z 179.21063232422 2020-02-12T13:52:04Z 177.70422363281 2020-02-12T13:52:13Z 180.74163818359 2020-02-12T13:52:20Z 179.25573730469 2020-02-12T13:52:28Z 179.11871337891 2020-02-12T13:52:36Z 179.68927001953 2020-02-12T13:52:43Z 179.15441894531 2020-02-12T13:52:50Z 178.50006103516 2020-02-12T13:52:57Z 176.53558349609 2020-02-12T13:53:06Z 177.15826416016 2020-02-12T13:53:12Z 178.12744140625 2020-02-12T13:53:20Z 178.27490234375 2020-02-12T13:53:27Z 178.38079833984 2020-02-12T13:53:34Z 177.50006103516 2020-02-12T13:53:41Z 177.8603515625 2020-02-12T13:53:50Z 176.94488525391 2020-02-12T13:54:00Z 181.19281005859 2020-02-12T13:54:52Z 181.46398925781 2020-02-12T13:55:13Z 179.08264160156 2020-02-12T13:55:26Z 179.46600341797 2020-02-12T13:55:54Z 181.68786621094 2020-02-12T13:56:05Z 171.06610107422 2020-02-12T13:59:47Z 166.37469482422 2020-02-12T14:00:34Z 163.15692138672 2020-02-12T14:00:57Z 160.01110839844 2020-02-12T14:01:12Z 160.27764892578 2020-02-12T14:01:18Z 162.072265625 2020-02-12T14:01:31Z 162.27136230469 2020-02-12T14:03:11Z 158.75140380859 2020-02-12T14:03:30Z 158.93762207031 2020-02-12T14:03:42Z 159.96911621094 2020-02-12T14:03:53Z 160.41632080078 2020-02-12T14:04:01Z 159.29333496094 2020-02-12T14:04:10Z 160.24609375 2020-02-12T14:04:17Z 161.05364990234 2020-02-12T14:04:24Z 161.47991943359 2020-02-12T14:04:32Z 160.56378173828 2020-02-12T14:04:40Z 161.48767089844 2020-02-12T14:04:47Z 161.35021972656 2020-02-12T14:04:54Z 162.54736328125 2020-02-12T14:05:00Z 163.00268554688 2020-02-12T14:05:07Z 164.111328125 2020-02-12T14:05:14Z 164.71325683594 2020-02-12T14:05:20Z 164.81396484375 2020-02-12T14:05:26Z 165.02099609375 2020-02-12T14:05:32Z 166.06591796875 2020-02-12T14:05:39Z 166.3408203125 2020-02-12T14:05:45Z 165.61370849609 2020-02-12T14:05:52Z 165.03540039062 2020-02-12T14:06:00Z 166.30615234375 2020-02-12T14:06:07Z 166.05596923828 2020-02-12T14:06:13Z 165.73352050781 2020-02-12T14:06:19Z 165.86877441406 2020-02-12T14:06:26Z 167.0244140625 2020-02-12T14:06:34Z 166.19073486328 2020-02-12T14:06:44Z 165.6728515625 2020-02-12T14:06:54Z 165.10437011719 2020-02-12T14:07:03Z 165.09008789062 2020-02-12T14:07:10Z 165.65216064453 2020-02-12T14:07:17Z 165.10589599609 2020-02-12T14:07:25Z 165.08520507812 2020-02-12T14:07:38Z 164.05377197266 2020-02-12T14:07:46Z 164.45471191406 2020-02-12T14:07:53Z 164.19506835938 2020-02-12T14:08:00Z 163.517578125 2020-02-12T14:08:08Z 163.06378173828 2020-02-12T14:08:14Z 162.68603515625 2020-02-12T14:08:21Z 164.08264160156 2020-02-12T14:08:27Z 164.0029296875 2020-02-12T14:08:35Z 163.29699707031 2020-02-12T14:08:43Z 165.16101074219 2020-02-12T14:08:49Z 164.81298828125 2020-02-12T14:08:56Z 164.68084716797 2020-02-12T14:09:03Z 164.03485107422 2020-02-12T14:09:10Z 165.15026855469 2020-02-12T14:09:18Z 165.49426269531 2020-02-12T14:09:27Z 166.63446044922 2020-02-12T14:09:34Z 166.20629882812 2020-02-12T14:09:42Z 166.93737792969 2020-02-12T14:09:59Z 165.45611572266 2020-02-12T14:10:08Z 165.78723144531 2020-02-12T14:10:17Z 165.68792724609 2020-02-12T14:10:25Z 166.55401611328 2020-02-12T14:10:32Z 166.04827880859 2020-02-12T14:10:40Z 166.96069335938 2020-02-12T14:10:48Z 167.62805175781 2020-02-12T14:10:55Z 167.79229736328 2020-02-12T14:11:02Z 168.29809570312 2020-02-12T14:11:08Z 168.90142822266 2020-02-12T14:11:15Z 167.76281738281 2020-02-12T14:11:22Z 168.59509277344 2020-02-12T14:11:29Z 168.27880859375 2020-02-12T14:11:36Z 167.43328857422 2020-02-12T14:11:44Z 168.60961914062 2020-02-12T14:11:51Z 168.85778808594 2020-02-12T14:11:58Z 169.79870605469 2020-02-12T14:12:05Z 169.74353027344 2020-02-12T14:12:11Z 169.16778564453 2020-02-12T14:12:18Z 168.68499755859 2020-02-12T14:12:25Z 168.12927246094 2020-02-12T14:12:33Z 168.31036376953 2020-02-12T14:12:40Z 169.07116699219 2020-02-12T14:12:46Z 169.70751953125 2020-02-12T14:12:52Z 170.66833496094 2020-02-12T14:12:59Z 171.70983886719 2020-02-12T14:13:07Z 171.37780761719 2020-02-12T14:13:16Z 171.85504150391 2020-02-12T14:13:23Z 169.61767578125 2020-02-12T14:13:32Z 170.2236328125 2020-02-12T14:13:39Z 171.31872558594 2020-02-12T14:13:46Z 171.48803710938 2020-02-12T14:13:53Z 173.16131591797 2020-02-12T14:14:00Z 173.73040771484 2020-02-12T14:14:07Z 173.33721923828 2020-02-12T14:14:14Z 173.49572753906 2020-02-12T14:14:21Z 172.19665527344 2020-02-12T14:14:29Z 171.38262939453 2020-02-12T14:14:37Z 171.35443115234 2020-02-12T14:14:43Z 174.35034179688 2020-02-12T14:14:50Z 173.62957763672 2020-02-12T14:14:57Z 174.19165039062 2020-02-12T14:15:03Z 173.85290527344 2020-02-12T14:15:09Z 173.59509277344 2020-02-12T14:15:16Z 174.54058837891 2020-02-12T14:15:23Z 173.99523925781 2020-02-12T14:15:30Z 174.77258300781 2020-02-12T14:15:37Z 173.34509277344 2020-02-12T14:15:45Z 174.34271240234 2020-02-12T14:15:52Z 173.41241455078 2020-02-12T14:15:59Z 173.42004394531 2020-02-12T14:16:06Z 173.04113769531 2020-02-12T14:16:13Z 172.720703125 2020-02-12T14:16:20Z 172.87487792969 2020-02-12T14:16:27Z 173.02575683594 2020-02-12T14:16:34Z 173.26568603516 2020-02-12T14:16:40Z 173.40148925781 2020-02-12T14:16:47Z 174.25183105469 2020-02-12T14:16:54Z 174.8916015625 2020-02-12T14:17:01Z 175.33264160156 2020-02-12T14:17:07Z 173.76708984375 2020-02-12T14:17:15Z 173.85437011719 2020-02-12T14:17:22Z 174.2451171875 2020-02-12T14:17:29Z 175.68780517578 2020-02-12T14:17:35Z 174.79754638672 2020-02-12T14:17:42Z 174.74572753906 2020-02-12T14:17:49Z 174.63616943359 2020-02-12T14:17:56Z 176.86846923828 2020-02-12T14:18:03Z 176.51110839844 2020-02-12T14:18:09Z 177.32220458984 2020-02-12T14:18:16Z 176.01257324219 2020-02-12T14:18:22Z 176.29119873047 2020-02-12T14:18:28Z 176.11340332031 2020-02-12T14:18:35Z 176.51452636719 2020-02-12T14:18:42Z 175.56579589844 2020-02-12T14:18:49Z 176.11450195312 2020-02-12T14:18:58Z 177.28717041016 2020-02-12T14:19:08Z 177.396484375 2020-02-12T14:19:22Z 176.99841308594 2020-02-12T14:19:30Z 176.48089599609 2020-02-12T14:19:37Z 176.66516113281 2020-02-12T14:19:45Z 177.26586914062 2020-02-12T14:19:52Z 178.18634033203 2020-02-12T14:19:59Z 178.25982666016 2020-02-12T14:20:05Z 177.42443847656 2020-02-12T14:20:13Z 178.23559570312 2020-02-12T14:20:20Z 178.2080078125 2020-02-12T14:20:27Z 176.84521484375 2020-02-12T14:20:34Z 176.59790039062 2020-02-12T14:20:42Z 177.16333007812 2020-02-12T14:20:49Z 177.64385986328 2020-02-12T14:20:57Z 177.00085449219 2020-02-12T14:21:05Z 176.42919921875 2020-02-12T14:21:12Z 175.93505859375 2020-02-12T14:21:21Z 175.55859375 2020-02-12T14:21:27Z 175.732421875 2020-02-12T14:21:34Z 175.52337646484 2020-02-12T14:21:43Z 175.98724365234 2020-02-12T14:21:49Z 175.26226806641 2020-02-12T14:21:56Z 173.18481445312 2020-02-12T14:22:05Z 175.21984863281 2020-02-12T14:22:12Z 177.02685546875 2020-02-12T14:22:18Z 176.86437988281 2020-02-12T14:22:31Z 174.19378662109 2020-02-12T14:22:56Z 173.3876953125 2020-02-12T14:23:04Z 173.39086914062 2020-02-12T14:23:12Z 172.720703125 2020-02-12T14:23:21Z 174.49267578125 2020-02-12T14:23:27Z 175.6025390625 2020-02-12T14:23:33Z 174.46716308594 2020-02-12T14:23:58Z 176.83728027344 2020-02-12T14:24:07Z 175.58166503906 2020-02-12T14:24:14Z 174.83032226562 2020-02-12T14:24:22Z 173.46704101562 2020-02-12T14:24:30Z 170.88903808594 2020-02-12T14:24:37Z 172.59875488281 2020-02-12T14:24:44Z 172.4619140625 2020-02-12T14:24:53Z 175.14691162109 2020-02-12T14:25:00Z 173.27996826172 2020-02-12T14:25:08Z 174.66760253906 2020-02-12T14:25:14Z 176.19836425781 2020-02-12T14:25:20Z 174.16400146484 2020-02-12T14:25:30Z 176.09539794922 2020-02-12T14:25:38Z 175.82177734375 2020-02-12T14:25:47Z 177.11932373047 2020-02-12T14:26:10Z 177.45343017578 2020-02-12T14:26:15Z 176.39642333984 2020-02-12T14:26:24Z 175.95458984375 2020-02-12T14:26:33Z 177.44232177734 2020-02-12T14:27:03Z 177.48114013672 2020-02-12T14:27:34Z 177.90435791016 2020-02-12T14:27:46Z 176.86279296875 2020-02-12T14:27:54Z 176.28668212891 2020-02-12T14:28:01Z 175.19415283203 2020-02-12T14:28:09Z 171.44134521484 2020-02-12T14:28:16Z 172.89282226562 2020-02-12T14:28:21Z 174.17456054688 2020-02-12T14:28:29Z 172.99090576172 2020-02-12T14:28:37Z 171.14434814453 2020-02-12T14:28:50Z 172.69281005859 2020-02-12T14:28:58Z 174.73571777344 2020-02-12T14:29:06Z 172.69396972656 2020-02-12T14:29:15Z 173.68438720703 2020-02-12T14:29:25Z 173.70794677734 2020-02-12T14:29:33Z 171.75122070312 2020-02-12T14:29:41Z 172.73803710938 2020-02-12T14:29:49Z 173.96594238281 2020-02-12T14:30:04Z 173.96594238281 2020-02-12T14:30:04Z