greo rouge 1401.26 2021-01-06T10:01:02Z 1399.82 2021-01-06T10:01:07Z 1400.78 2021-01-06T10:01:15Z 1400.78 2021-01-06T10:01:31Z 1401.26 2021-01-06T10:01:50Z 1400.3 2021-01-06T10:02:17Z 1401.74 2021-01-06T10:02:20Z 1400.3 2021-01-06T10:02:22Z 1401.74 2021-01-06T10:02:24Z 1401.74 2021-01-06T10:02:48Z 1400.78 2021-01-06T10:02:51Z 1400.78 2021-01-06T10:03:07Z 1401.74 2021-01-06T10:03:13Z 1401.26 2021-01-06T10:03:18Z 1402.22 2021-01-06T10:03:28Z 1402.7 2021-01-06T10:03:35Z 1401.26 2021-01-06T10:03:37Z 1401.26 2021-01-06T10:03:40Z 1401.26 2021-01-06T10:03:41Z 1402.7 2021-01-06T10:03:47Z 1403.66 2021-01-06T10:03:51Z 1404.62 2021-01-06T10:04:00Z 1406.07 2021-01-06T10:04:10Z 1406.07 2021-01-06T10:04:17Z 1406.07 2021-01-06T10:04:23Z 1406.07 2021-01-06T10:04:26Z 1406.07 2021-01-06T10:04:35Z 1406.55 2021-01-06T10:04:36Z 1405.1 2021-01-06T10:04:45Z 1405.1 2021-01-06T10:04:55Z 1405.1 2021-01-06T10:04:57Z 1405.58 2021-01-06T10:05:07Z 1407.03 2021-01-06T10:05:10Z 1407.51 2021-01-06T10:05:19Z 1407.51 2021-01-06T10:05:20Z 1408.47 2021-01-06T10:05:30Z 1409.43 2021-01-06T10:05:33Z 1409.91 2021-01-06T10:05:40Z 1409.91 2021-01-06T10:05:45Z 1410.87 2021-01-06T10:05:57Z 1410.39 2021-01-06T10:06:04Z 1410.39 2021-01-06T10:06:07Z 1410.39 2021-01-06T10:06:09Z 1411.83 2021-01-06T10:06:11Z 1410.87 2021-01-06T10:06:17Z 1412.79 2021-01-06T10:06:20Z 1412.79 2021-01-06T10:06:24Z 1413.28 2021-01-06T10:06:35Z 1413.28 2021-01-06T10:06:45Z 1414.24 2021-01-06T10:06:47Z 1414.72 2021-01-06T10:06:50Z 1414.72 2021-01-06T10:06:56Z 1414.24 2021-01-06T10:07:00Z 1415.2 2021-01-06T10:07:07Z 1415.68 2021-01-06T10:07:14Z 1415.68 2021-01-06T10:07:20Z 1417.12 2021-01-06T10:07:30Z 1417.12 2021-01-06T10:07:40Z 1418.56 2021-01-06T10:07:50Z 1419.04 2021-01-06T10:07:57Z 1419.04 2021-01-06T10:07:58Z 1419.52 2021-01-06T10:08:06Z 1420.49 2021-01-06T10:08:15Z 1421.45 2021-01-06T10:08:23Z 1421.45 2021-01-06T10:08:30Z 1422.41 2021-01-06T10:08:37Z 1422.89 2021-01-06T10:08:46Z 1423.37 2021-01-06T10:08:55Z 1424.33 2021-01-06T10:09:03Z 1424.33 2021-01-06T10:09:08Z 1424.33 2021-01-06T10:09:16Z 1425.29 2021-01-06T10:09:24Z 1425.29 2021-01-06T10:09:25Z 1425.29 2021-01-06T10:09:34Z 1425.77 2021-01-06T10:09:41Z 1425.77 2021-01-06T10:09:45Z 1425.77 2021-01-06T10:09:49Z 1426.73 2021-01-06T10:09:56Z 1427.21 2021-01-06T10:10:00Z 1428.18 2021-01-06T10:10:09Z 1428.18 2021-01-06T10:10:16Z 1429.14 2021-01-06T10:10:23Z 1430.1 2021-01-06T10:10:31Z 1430.1 2021-01-06T10:10:36Z 1431.06 2021-01-06T10:10:43Z 1432.98 2021-01-06T10:10:52Z 1433.46 2021-01-06T10:10:59Z 1435.39 2021-01-06T10:11:09Z 1435.87 2021-01-06T10:11:13Z 1435.87 2021-01-06T10:11:15Z 1436.83 2021-01-06T10:11:18Z 1438.75 2021-01-06T10:11:28Z 1439.23 2021-01-06T10:11:36Z 1439.23 2021-01-06T10:11:39Z 1440.19 2021-01-06T10:11:43Z 1440.67 2021-01-06T10:11:52Z 1441.15 2021-01-06T10:11:55Z 1442.11 2021-01-06T10:12:04Z 1442.6 2021-01-06T10:12:09Z 1444.04 2021-01-06T10:12:21Z 1445.48 2021-01-06T10:12:29Z 1446.44 2021-01-06T10:12:39Z 1447.4 2021-01-06T10:12:48Z 1448.36 2021-01-06T10:12:53Z 1449.32 2021-01-06T10:13:04Z 1449.81 2021-01-06T10:13:14Z 1448.84 2021-01-06T10:13:24Z 1447.88 2021-01-06T10:13:31Z 1448.36 2021-01-06T10:13:39Z 1446.92 2021-01-06T10:13:48Z 1448.84 2021-01-06T10:14:02Z 1449.32 2021-01-06T10:14:16Z 1449.81 2021-01-06T10:14:26Z 1449.81 2021-01-06T10:14:31Z 1450.29 2021-01-06T10:14:35Z 1450.77 2021-01-06T10:14:41Z 1447.88 2021-01-06T10:14:51Z 1448.84 2021-01-06T10:15:03Z 1448.84 2021-01-06T10:15:06Z 1450.77 2021-01-06T10:15:16Z 1450.77 2021-01-06T10:15:18Z 1452.21 2021-01-06T10:15:24Z 1453.65 2021-01-06T10:15:28Z 1453.65 2021-01-06T10:15:33Z 1455.09 2021-01-06T10:15:39Z 1455.57 2021-01-06T10:15:43Z 1457.02 2021-01-06T10:15:55Z 1457.02 2021-01-06T10:15:57Z 1457.98 2021-01-06T10:16:02Z 1457.98 2021-01-06T10:16:06Z 1459.42 2021-01-06T10:16:18Z 1460.86 2021-01-06T10:16:26Z 1460.86 2021-01-06T10:16:27Z 1460.86 2021-01-06T10:16:30Z 1460.86 2021-01-06T10:16:35Z 1461.82 2021-01-06T10:16:40Z 1461.82 2021-01-06T10:16:46Z 1462.3 2021-01-06T10:16:52Z 1461.82 2021-01-06T10:17:04Z 1459.9 2021-01-06T10:17:10Z 1460.86 2021-01-06T10:17:17Z 1461.82 2021-01-06T10:17:22Z 1462.3 2021-01-06T10:17:26Z 1462.3 2021-01-06T10:17:30Z 1462.78 2021-01-06T10:17:37Z 1462.78 2021-01-06T10:17:38Z 1463.74 2021-01-06T10:17:48Z 1464.23 2021-01-06T10:17:58Z 1465.19 2021-01-06T10:18:06Z 1467.11 2021-01-06T10:18:14Z 1467.59 2021-01-06T10:18:21Z 1467.59 2021-01-06T10:18:30Z 1468.55 2021-01-06T10:18:37Z 1469.03 2021-01-06T10:18:44Z 1469.99 2021-01-06T10:18:47Z 1469.99 2021-01-06T10:18:55Z 1470.95 2021-01-06T10:18:58Z 1471.44 2021-01-06T10:19:02Z 1472.4 2021-01-06T10:19:09Z 1473.36 2021-01-06T10:19:20Z 1474.8 2021-01-06T10:19:30Z 1476.24 2021-01-06T10:19:40Z 1476.24 2021-01-06T10:19:41Z 1476.24 2021-01-06T10:19:44Z 1476.72 2021-01-06T10:19:52Z 1477.2 2021-01-06T10:19:56Z 1478.65 2021-01-06T10:20:07Z 1479.61 2021-01-06T10:20:11Z 1479.61 2021-01-06T10:20:15Z 1480.57 2021-01-06T10:20:19Z 1481.05 2021-01-06T10:20:27Z 1481.53 2021-01-06T10:20:35Z 1482.01 2021-01-06T10:20:47Z 1482.01 2021-01-06T10:20:54Z 1483.45 2021-01-06T10:21:01Z 1484.41 2021-01-06T10:21:07Z 1484.41 2021-01-06T10:21:14Z 1485.37 2021-01-06T10:21:21Z 1485.37 2021-01-06T10:21:22Z 1486.34 2021-01-06T10:21:29Z 1487.3 2021-01-06T10:21:39Z 1487.3 2021-01-06T10:21:41Z 1487.78 2021-01-06T10:21:45Z 1490.18 2021-01-06T10:21:59Z 1490.18 2021-01-06T10:22:00Z 1491.14 2021-01-06T10:22:03Z 1492.1 2021-01-06T10:22:11Z 1491.62 2021-01-06T10:22:15Z 1491.62 2021-01-06T10:22:23Z 1493.06 2021-01-06T10:22:33Z 1493.55 2021-01-06T10:22:41Z 1494.99 2021-01-06T10:22:49Z 1496.43 2021-01-06T10:22:59Z 1496.43 2021-01-06T10:23:00Z 1496.43 2021-01-06T10:23:02Z 1497.87 2021-01-06T10:23:17Z 1499.31 2021-01-06T10:23:27Z 1499.79 2021-01-06T10:23:31Z 1501.72 2021-01-06T10:23:41Z 1502.68 2021-01-06T10:23:50Z 1504.12 2021-01-06T10:23:59Z 1504.6 2021-01-06T10:24:09Z 1505.08 2021-01-06T10:24:13Z 1505.08 2021-01-06T10:24:16Z 1505.56 2021-01-06T10:24:21Z 1506.04 2021-01-06T10:24:31Z 1506.04 2021-01-06T10:24:32Z 1506.04 2021-01-06T10:24:33Z 1506.04 2021-01-06T10:24:34Z 1506.04 2021-01-06T10:24:35Z 1506.04 2021-01-06T10:24:36Z 1506.52 2021-01-06T10:24:37Z 1506.52 2021-01-06T10:24:38Z 1506.52 2021-01-06T10:24:39Z 1506.52 2021-01-06T10:24:40Z 1506.52 2021-01-06T10:24:41Z 1506.52 2021-01-06T10:24:42Z 1506.52 2021-01-06T10:24:43Z 1506.52 2021-01-06T10:24:44Z 1506.52 2021-01-06T10:24:45Z 1506.52 2021-01-06T10:24:46Z 1506.52 2021-01-06T10:24:47Z 1507 2021-01-06T10:24:48Z 1507 2021-01-06T10:24:49Z 1507 2021-01-06T10:24:50Z 1507 2021-01-06T10:24:51Z 1507 2021-01-06T10:24:52Z 1507 2021-01-06T10:24:53Z 1507 2021-01-06T10:24:54Z 1507.48 2021-01-06T10:24:55Z 1507.48 2021-01-06T10:24:56Z 1507.48 2021-01-06T10:24:57Z 1507.48 2021-01-06T10:24:58Z 1507.97 2021-01-06T10:24:59Z 1507.97 2021-01-06T10:25:00Z 1507.97 2021-01-06T10:25:01Z 1507.97 2021-01-06T10:25:02Z 1508.45 2021-01-06T10:25:03Z 1508.45 2021-01-06T10:25:04Z 1508.45 2021-01-06T10:25:05Z 1508.45 2021-01-06T10:25:06Z 1508.45 2021-01-06T10:25:07Z 1508.93 2021-01-06T10:25:10Z 1508.93 2021-01-06T10:25:11Z 1509.89 2021-01-06T10:25:18Z 1509.89 2021-01-06T10:25:19Z 1511.33 2021-01-06T10:25:22Z 1511.81 2021-01-06T10:25:29Z 1511.81 2021-01-06T10:25:30Z 1512.29 2021-01-06T10:25:33Z 1512.29 2021-01-06T10:25:34Z 1512.29 2021-01-06T10:25:35Z 1512.29 2021-01-06T10:25:36Z 1513.25 2021-01-06T10:25:37Z 1513.25 2021-01-06T10:25:38Z 1513.25 2021-01-06T10:25:39Z 1513.25 2021-01-06T10:25:40Z 1513.25 2021-01-06T10:25:41Z 1513.25 2021-01-06T10:25:42Z 1513.73 2021-01-06T10:25:43Z 1513.73 2021-01-06T10:25:44Z 1514.21 2021-01-06T10:25:45Z 1514.69 2021-01-06T10:25:50Z 1514.69 2021-01-06T10:25:51Z 1514.69 2021-01-06T10:25:52Z 1514.69 2021-01-06T10:25:53Z 1515.18 2021-01-06T10:25:54Z 1515.18 2021-01-06T10:25:55Z 1515.18 2021-01-06T10:25:56Z 1516.14 2021-01-06T10:25:57Z 1516.14 2021-01-06T10:25:58Z 1516.14 2021-01-06T10:25:59Z 1516.62 2021-01-06T10:26:00Z 1516.62 2021-01-06T10:26:01Z 1516.62 2021-01-06T10:26:02Z 1516.62 2021-01-06T10:26:03Z 1516.62 2021-01-06T10:26:04Z 1516.62 2021-01-06T10:26:05Z 1517.1 2021-01-06T10:26:06Z 1517.1 2021-01-06T10:26:07Z 1517.1 2021-01-06T10:26:08Z 1517.1 2021-01-06T10:26:09Z 1517.1 2021-01-06T10:26:11Z 1518.06 2021-01-06T10:26:12Z 1518.06 2021-01-06T10:26:24Z 1518.06 2021-01-06T10:26:37Z 1516.14 2021-01-06T10:26:46Z 1514.21 2021-01-06T10:26:57Z 1510.85 2021-01-06T10:27:07Z 1510.85 2021-01-06T10:27:08Z 1508.93 2021-01-06T10:27:11Z 1507 2021-01-06T10:27:27Z 1504.6 2021-01-06T10:27:35Z 1502.68 2021-01-06T10:27:48Z 1502.2 2021-01-06T10:27:49Z 1502.2 2021-01-06T10:27:50Z 1502.2 2021-01-06T10:27:51Z 1501.72 2021-01-06T10:27:52Z 1499.79 2021-01-06T10:27:59Z 1499.79 2021-01-06T10:28:00Z 1499.79 2021-01-06T10:28:01Z 1499.79 2021-01-06T10:28:02Z 1499.79 2021-01-06T10:28:03Z 1498.83 2021-01-06T10:28:04Z 1498.83 2021-01-06T10:28:05Z 1495.95 2021-01-06T10:28:10Z 1495.95 2021-01-06T10:28:12Z 1495.47 2021-01-06T10:28:13Z 1495.47 2021-01-06T10:28:14Z 1494.03 2021-01-06T10:28:15Z 1492.58 2021-01-06T10:28:16Z 1491.14 2021-01-06T10:28:17Z 1490.66 2021-01-06T10:28:18Z 1490.66 2021-01-06T10:28:19Z 1490.66 2021-01-06T10:28:20Z 1490.66 2021-01-06T10:28:22Z 1490.18 2021-01-06T10:28:30Z 1490.18 2021-01-06T10:28:31Z 1490.18 2021-01-06T10:28:32Z 1491.62 2021-01-06T10:28:33Z 1491.62 2021-01-06T10:28:34Z 1491.62 2021-01-06T10:28:35Z 1492.1 2021-01-06T10:28:41Z 1492.1 2021-01-06T10:28:43Z 1491.14 2021-01-06T10:28:44Z 1491.14 2021-01-06T10:28:45Z 1491.14 2021-01-06T10:28:46Z 1491.14 2021-01-06T10:28:47Z 1491.14 2021-01-06T10:28:48Z 1489.22 2021-01-06T10:28:54Z 1489.22 2021-01-06T10:28:56Z 1489.22 2021-01-06T10:28:57Z 1488.74 2021-01-06T10:28:58Z 1488.74 2021-01-06T10:28:59Z 1488.74 2021-01-06T10:29:00Z 1488.74 2021-01-06T10:29:01Z 1487.3 2021-01-06T10:29:09Z 1485.37 2021-01-06T10:29:13Z 1484.41 2021-01-06T10:29:14Z 1484.41 2021-01-06T10:29:15Z 1486.34 2021-01-06T10:29:17Z 1485.85 2021-01-06T10:29:26Z 1482.49 2021-01-06T10:29:35Z 1482.49 2021-01-06T10:29:36Z 1481.53 2021-01-06T10:29:40Z 1481.53 2021-01-06T10:29:41Z 1481.05 2021-01-06T10:29:42Z 1480.09 2021-01-06T10:29:44Z 1479.13 2021-01-06T10:29:46Z 1479.13 2021-01-06T10:29:47Z 1480.57 2021-01-06T10:29:50Z 1480.57 2021-01-06T10:29:52Z 1479.13 2021-01-06T10:29:54Z 1478.65 2021-01-06T10:29:56Z 1477.2 2021-01-06T10:29:58Z 1475.28 2021-01-06T10:30:01Z 1474.32 2021-01-06T10:30:04Z 1473.36 2021-01-06T10:30:09Z 1471.44 2021-01-06T10:30:15Z 1470.95 2021-01-06T10:30:17Z 1469.99 2021-01-06T10:30:27Z 1469.99 2021-01-06T10:30:28Z 1469.03 2021-01-06T10:30:30Z 1468.07 2021-01-06T10:30:31Z 1468.07 2021-01-06T10:30:32Z 1465.19 2021-01-06T10:30:38Z 1463.74 2021-01-06T10:30:39Z 1462.78 2021-01-06T10:30:40Z 1462.3 2021-01-06T10:30:41Z 1461.34 2021-01-06T10:30:42Z 1461.34 2021-01-06T10:30:43Z 1461.34 2021-01-06T10:30:44Z 1461.34 2021-01-06T10:30:45Z 1461.34 2021-01-06T10:30:46Z 1461.34 2021-01-06T10:30:47Z 1460.86 2021-01-06T10:30:53Z 1460.86 2021-01-06T10:30:54Z 1460.38 2021-01-06T10:30:55Z 1459.42 2021-01-06T10:31:02Z 1458.94 2021-01-06T10:31:05Z 1458.94 2021-01-06T10:31:06Z 1458.94 2021-01-06T10:31:07Z 1458.94 2021-01-06T10:31:08Z 1458.94 2021-01-06T10:31:09Z 1458.46 2021-01-06T10:31:10Z 1457.98 2021-01-06T10:31:11Z 1457.98 2021-01-06T10:31:12Z 1457.02 2021-01-06T10:31:14Z 1457.02 2021-01-06T10:31:15Z 1456.05 2021-01-06T10:31:16Z 1456.05 2021-01-06T10:31:17Z 1456.05 2021-01-06T10:31:18Z 1456.05 2021-01-06T10:31:19Z 1456.05 2021-01-06T10:31:20Z 1456.05 2021-01-06T10:31:21Z 1455.57 2021-01-06T10:31:22Z 1455.57 2021-01-06T10:31:23Z 1455.09 2021-01-06T10:31:24Z 1455.09 2021-01-06T10:31:25Z 1455.09 2021-01-06T10:31:26Z 1454.13 2021-01-06T10:31:33Z 1454.13 2021-01-06T10:31:34Z 1454.13 2021-01-06T10:31:35Z 1454.13 2021-01-06T10:31:36Z 1454.13 2021-01-06T10:31:37Z 1454.13 2021-01-06T10:31:38Z 1454.13 2021-01-06T10:31:39Z 1453.65 2021-01-06T10:31:40Z 1453.17 2021-01-06T10:31:41Z 1452.69 2021-01-06T10:31:42Z 1451.73 2021-01-06T10:31:43Z 1451.73 2021-01-06T10:31:44Z 1450.77 2021-01-06T10:31:45Z 1448.84 2021-01-06T10:31:49Z 1445.48 2021-01-06T10:31:58Z 1442.6 2021-01-06T10:32:06Z 1442.6 2021-01-06T10:32:08Z 1442.6 2021-01-06T10:32:10Z 1442.11 2021-01-06T10:32:11Z 1442.11 2021-01-06T10:32:12Z 1442.11 2021-01-06T10:32:13Z 1441.63 2021-01-06T10:32:14Z 1440.67 2021-01-06T10:32:15Z 1439.23 2021-01-06T10:32:16Z 1437.79 2021-01-06T10:32:17Z 1436.83 2021-01-06T10:32:18Z 1436.35 2021-01-06T10:32:19Z 1435.39 2021-01-06T10:32:20Z 1435.39 2021-01-06T10:32:21Z 1433.94 2021-01-06T10:32:22Z 1433.94 2021-01-06T10:32:23Z 1435.39 2021-01-06T10:32:28Z 1437.79 2021-01-06T10:32:39Z 1438.27 2021-01-06T10:32:45Z 1438.75 2021-01-06T10:32:46Z 1438.75 2021-01-06T10:32:54Z 1439.71 2021-01-06T10:32:55Z 1439.71 2021-01-06T10:32:56Z 1440.19 2021-01-06T10:32:57Z 1440.19 2021-01-06T10:32:58Z 1441.15 2021-01-06T10:32:59Z 1441.15 2021-01-06T10:33:00Z 1441.15 2021-01-06T10:33:01Z 1441.63 2021-01-06T10:33:02Z 1441.63 2021-01-06T10:33:03Z 1443.08 2021-01-06T10:33:07Z 1444.04 2021-01-06T10:33:13Z 1444.04 2021-01-06T10:33:14Z 1445.96 2021-01-06T10:33:22Z 1446.44 2021-01-06T10:33:25Z 1446.44 2021-01-06T10:33:26Z 1446.44 2021-01-06T10:33:27Z 1446.44 2021-01-06T10:33:28Z 1446.92 2021-01-06T10:33:29Z 1449.32 2021-01-06T10:33:41Z 1449.81 2021-01-06T10:33:47Z 1451.25 2021-01-06T10:33:56Z 1452.21 2021-01-06T10:33:57Z 1452.69 2021-01-06T10:34:03Z 1453.17 2021-01-06T10:34:06Z 1453.17 2021-01-06T10:34:07Z 1453.17 2021-01-06T10:34:08Z 1453.17 2021-01-06T10:34:09Z 1453.17 2021-01-06T10:34:10Z 1453.17 2021-01-06T10:34:11Z 1453.17 2021-01-06T10:34:12Z 1451.73 2021-01-06T10:34:15Z 1449.81 2021-01-06T10:34:28Z 1448.84 2021-01-06T10:34:39Z 1447.4 2021-01-06T10:34:41Z 1446.92 2021-01-06T10:34:42Z 1445 2021-01-06T10:34:44Z 1441.15 2021-01-06T10:34:51Z 1437.79 2021-01-06T10:34:54Z 1437.79 2021-01-06T10:34:55Z 1439.23 2021-01-06T10:34:58Z 1438.27 2021-01-06T10:35:01Z 1438.27 2021-01-06T10:35:02Z 1437.31 2021-01-06T10:35:11Z 1436.83 2021-01-06T10:35:17Z 1436.83 2021-01-06T10:35:20Z 1436.83 2021-01-06T10:35:21Z 1436.35 2021-01-06T10:35:22Z 1436.35 2021-01-06T10:35:23Z 1435.39 2021-01-06T10:35:24Z 1434.42 2021-01-06T10:35:25Z 1433.46 2021-01-06T10:35:26Z 1432.98 2021-01-06T10:35:27Z 1432.98 2021-01-06T10:35:28Z 1432.98 2021-01-06T10:35:29Z 1432.5 2021-01-06T10:35:30Z 1431.06 2021-01-06T10:35:31Z 1430.58 2021-01-06T10:35:32Z 1430.58 2021-01-06T10:35:33Z 1428.66 2021-01-06T10:35:34Z 1427.7 2021-01-06T10:35:35Z 1426.25 2021-01-06T10:35:36Z 1426.25 2021-01-06T10:35:37Z 1425.29 2021-01-06T10:35:41Z 1425.29 2021-01-06T10:35:42Z 1425.29 2021-01-06T10:35:43Z 1422.89 2021-01-06T10:35:47Z 1422.41 2021-01-06T10:35:48Z 1420.97 2021-01-06T10:35:49Z 1418.56 2021-01-06T10:35:54Z 1417.6 2021-01-06T10:35:56Z 1417.12 2021-01-06T10:35:58Z 1416.64 2021-01-06T10:35:59Z 1412.79 2021-01-06T10:36:02Z 1408.95 2021-01-06T10:36:07Z 1408.47 2021-01-06T10:36:09Z 1408.47 2021-01-06T10:36:13Z 1406.55 2021-01-06T10:36:14Z 1403.18 2021-01-06T10:36:16Z 1399.34 2021-01-06T10:36:19Z 1397.89 2021-01-06T10:36:20Z 1396.93 2021-01-06T10:36:21Z 1396.45 2021-01-06T10:36:22Z 1395.01 2021-01-06T10:36:23Z 1395.01 2021-01-06T10:36:24Z 1394.53 2021-01-06T10:36:25Z 1394.05 2021-01-06T10:36:26Z 1394.05 2021-01-06T10:36:27Z 1394.05 2021-01-06T10:36:28Z 1391.65 2021-01-06T10:36:33Z 1391.17 2021-01-06T10:36:34Z 1391.17 2021-01-06T10:36:35Z 1390.2 2021-01-06T10:36:36Z 1390.2 2021-01-06T10:36:37Z 1390.2 2021-01-06T10:36:38Z 1390.2 2021-01-06T10:36:39Z 1389.24 2021-01-06T10:36:44Z 1387.8 2021-01-06T10:36:46Z 1386.84 2021-01-06T10:36:50Z 1386.36 2021-01-06T10:36:52Z 1385.4 2021-01-06T10:36:53Z 1385.4 2021-01-06T10:36:54Z 1385.4 2021-01-06T10:36:55Z 1385.4 2021-01-06T10:36:56Z 1386.36 2021-01-06T10:37:05Z 1386.36 2021-01-06T10:37:09Z 1386.36 2021-01-06T10:37:10Z 1384.92 2021-01-06T10:37:11Z 1383.96 2021-01-06T10:37:12Z 1383.47 2021-01-06T10:37:13Z 1380.59 2021-01-06T10:37:16Z 1380.59 2021-01-06T10:37:17Z 1379.63 2021-01-06T10:37:18Z 1380.11 2021-01-06T10:37:30Z 1378.19 2021-01-06T10:37:31Z 1378.19 2021-01-06T10:37:32Z 1377.23 2021-01-06T10:37:33Z 1376.26 2021-01-06T10:37:34Z 1375.78 2021-01-06T10:37:35Z 1375.3 2021-01-06T10:37:36Z 1371.94 2021-01-06T10:37:39Z 1371.94 2021-01-06T10:37:40Z 1371.46 2021-01-06T10:37:45Z 1371.46 2021-01-06T10:37:46Z 1371.46 2021-01-06T10:37:47Z 1371.46 2021-01-06T10:37:48Z 1371.46 2021-01-06T10:37:49Z 1371.46 2021-01-06T10:37:50Z 1371.46 2021-01-06T10:37:51Z 1371.94 2021-01-06T10:37:52Z 1371.94 2021-01-06T10:37:53Z 1371.46 2021-01-06T10:38:04Z 1371.46 2021-01-06T10:38:05Z 1370.02 2021-01-06T10:38:12Z 1370.5 2021-01-06T10:38:22Z 1370.5 2021-01-06T10:38:23Z 1370.5 2021-01-06T10:38:24Z 1370.5 2021-01-06T10:38:25Z 1370.5 2021-01-06T10:38:26Z 1371.94 2021-01-06T10:38:29Z 1372.42 2021-01-06T10:38:30Z 1371.94 2021-01-06T10:38:31Z 1372.9 2021-01-06T10:38:32Z 1374.34 2021-01-06T10:38:41Z 1374.34 2021-01-06T10:38:43Z 1374.34 2021-01-06T10:38:44Z 1375.3 2021-01-06T10:38:45Z 1376.26 2021-01-06T10:38:56Z 1376.75 2021-01-06T10:38:58Z 1376.75 2021-01-06T10:38:59Z 1376.75 2021-01-06T10:39:00Z 1377.71 2021-01-06T10:39:01Z 1377.23 2021-01-06T10:39:02Z 1377.71 2021-01-06T10:39:03Z 1377.23 2021-01-06T10:39:04Z 1378.19 2021-01-06T10:39:05Z 1377.71 2021-01-06T10:39:06Z 1378.19 2021-01-06T10:39:09Z 1379.15 2021-01-06T10:39:10Z 1379.15 2021-01-06T10:39:11Z 1379.15 2021-01-06T10:39:12Z 1379.15 2021-01-06T10:39:13Z 1379.15 2021-01-06T10:39:14Z 1379.15 2021-01-06T10:39:15Z 1379.63 2021-01-06T10:39:16Z 1379.63 2021-01-06T10:39:17Z 1380.11 2021-01-06T10:39:18Z 1380.11 2021-01-06T10:39:19Z 1380.11 2021-01-06T10:39:20Z 1382.03 2021-01-06T10:39:33Z 1383.96 2021-01-06T10:39:46Z 1384.44 2021-01-06T10:39:53Z 1384.92 2021-01-06T10:39:54Z 1384.44 2021-01-06T10:39:55Z 1384.92 2021-01-06T10:39:56Z 1384.92 2021-01-06T10:39:57Z 1385.4 2021-01-06T10:39:58Z 1385.4 2021-01-06T10:40:06Z 1385.4 2021-01-06T10:40:07Z 1385.4 2021-01-06T10:40:08Z 1385.88 2021-01-06T10:40:13Z 1385.88 2021-01-06T10:40:14Z 1385.88 2021-01-06T10:40:15Z 1385.88 2021-01-06T10:40:16Z 1385.88 2021-01-06T10:40:17Z 1385.88 2021-01-06T10:40:18Z 1385.88 2021-01-06T10:40:19Z 1385.88 2021-01-06T10:40:20Z 1385.88 2021-01-06T10:40:21Z 1385.88 2021-01-06T10:40:22Z 1383.96 2021-01-06T10:40:26Z 1383.47 2021-01-06T10:40:39Z 1384.92 2021-01-06T10:40:40Z 1384.92 2021-01-06T10:40:41Z 1385.88 2021-01-06T10:40:47Z 1385.88 2021-01-06T10:40:48Z 1386.36 2021-01-06T10:40:49Z 1386.36 2021-01-06T10:40:50Z 1386.84 2021-01-06T10:40:51Z 1386.84 2021-01-06T10:40:52Z 1387.32 2021-01-06T10:40:59Z 1386.36 2021-01-06T10:41:07Z 1385.88 2021-01-06T10:41:19Z 1384.92 2021-01-06T10:41:29Z 1386.84 2021-01-06T10:41:34Z 1388.76 2021-01-06T10:41:46Z 1388.76 2021-01-06T10:41:47Z 1389.24 2021-01-06T10:41:50Z 1389.24 2021-01-06T10:41:51Z 1391.17 2021-01-06T10:42:01Z 1392.61 2021-01-06T10:42:11Z 1393.57 2021-01-06T10:42:18Z 1393.57 2021-01-06T10:42:19Z 1393.57 2021-01-06T10:42:20Z 1393.57 2021-01-06T10:42:21Z 1393.57 2021-01-06T10:42:22Z 1390.2 2021-01-06T10:42:29Z 1390.2 2021-01-06T10:42:30Z 1386.84 2021-01-06T10:42:33Z 1382.51 2021-01-06T10:42:35Z 1381.55 2021-01-06T10:42:36Z 1380.59 2021-01-06T10:42:37Z 1380.59 2021-01-06T10:42:38Z 1381.55 2021-01-06T10:42:39Z 1382.51 2021-01-06T10:42:40Z 1383.47 2021-01-06T10:42:41Z 1382.99 2021-01-06T10:42:42Z 1382.03 2021-01-06T10:42:43Z 1381.55 2021-01-06T10:42:44Z 1381.07 2021-01-06T10:42:45Z 1381.07 2021-01-06T10:42:46Z 1383.96 2021-01-06T10:42:56Z 1384.92 2021-01-06T10:43:00Z 1385.88 2021-01-06T10:43:03Z 1385.88 2021-01-06T10:43:05Z 1387.32 2021-01-06T10:43:12Z 1388.76 2021-01-06T10:43:17Z 1388.76 2021-01-06T10:43:18Z 1389.24 2021-01-06T10:43:21Z 1389.24 2021-01-06T10:43:23Z 1389.24 2021-01-06T10:43:29Z 1389.24 2021-01-06T10:43:30Z 1388.28 2021-01-06T10:43:31Z 1388.28 2021-01-06T10:43:34Z 1388.28 2021-01-06T10:43:35Z 1388.28 2021-01-06T10:43:36Z 1388.76 2021-01-06T10:43:45Z 1388.76 2021-01-06T10:43:46Z 1389.24 2021-01-06T10:43:49Z 1389.24 2021-01-06T10:43:51Z 1389.24 2021-01-06T10:43:54Z 1389.24 2021-01-06T10:43:55Z 1389.24 2021-01-06T10:43:56Z 1391.65 2021-01-06T10:44:13Z 1395.49 2021-01-06T10:44:26Z 1396.93 2021-01-06T10:44:42Z 1397.41 2021-01-06T10:44:43Z 1398.86 2021-01-06T10:44:53Z 1400.78 2021-01-06T10:45:04Z 1401.26 2021-01-06T10:45:11Z 1403.18 2021-01-06T10:45:21Z 1404.14 2021-01-06T10:45:30Z 1404.14 2021-01-06T10:45:31Z 1404.14 2021-01-06T10:45:32Z 1405.1 2021-01-06T10:45:35Z 1405.1 2021-01-06T10:45:36Z 1405.1 2021-01-06T10:45:41Z 1405.1 2021-01-06T10:45:42Z 1405.1 2021-01-06T10:45:43Z 1405.1 2021-01-06T10:45:44Z 1405.1 2021-01-06T10:45:45Z 1405.1 2021-01-06T10:45:46Z 1405.1 2021-01-06T10:45:47Z 1405.1 2021-01-06T10:45:48Z 1405.1 2021-01-06T10:45:49Z 1405.1 2021-01-06T10:45:50Z 1405.1 2021-01-06T10:45:51Z 1405.1 2021-01-06T10:45:52Z 1405.1 2021-01-06T10:45:53Z 1405.58 2021-01-06T10:45:54Z 1405.58 2021-01-06T10:45:55Z 1405.58 2021-01-06T10:45:56Z 1407.03 2021-01-06T10:46:09Z 1408.47 2021-01-06T10:46:12Z 1408.47 2021-01-06T10:46:13Z 1408.47 2021-01-06T10:46:15Z 1408.47 2021-01-06T10:46:16Z 1408.47 2021-01-06T10:46:17Z 1408.47 2021-01-06T10:46:18Z 1408.47 2021-01-06T10:46:19Z 1408.95 2021-01-06T10:46:20Z 1408.95 2021-01-06T10:46:21Z 1408.95 2021-01-06T10:46:22Z 1409.43 2021-01-06T10:46:23Z 1409.43 2021-01-06T10:46:24Z 1409.43 2021-01-06T10:46:25Z 1409.43 2021-01-06T10:46:26Z 1409.43 2021-01-06T10:46:27Z 1409.43 2021-01-06T10:46:28Z 1410.39 2021-01-06T10:46:29Z 1410.39 2021-01-06T10:46:30Z 1410.39 2021-01-06T10:46:31Z 1410.39 2021-01-06T10:46:32Z 1410.39 2021-01-06T10:46:33Z 1410.39 2021-01-06T10:46:45Z 1411.35 2021-01-06T10:46:55Z 1412.31 2021-01-06T10:47:07Z 1413.28 2021-01-06T10:47:12Z 1414.72 2021-01-06T10:47:27Z 1416.16 2021-01-06T10:47:41Z 1416.16 2021-01-06T10:47:43Z 1418.56 2021-01-06T10:47:57Z 1419.04 2021-01-06T10:47:59Z 1420.97 2021-01-06T10:48:10Z 1422.41 2021-01-06T10:48:20Z 1425.77 2021-01-06T10:48:36Z 1427.21 2021-01-06T10:48:46Z 1429.14 2021-01-06T10:48:58Z 1430.1 2021-01-06T10:49:02Z 1430.58 2021-01-06T10:49:06Z 1431.06 2021-01-06T10:49:07Z 1432.02 2021-01-06T10:49:15Z 1433.46 2021-01-06T10:49:25Z 1433.46 2021-01-06T10:49:27Z 1434.42 2021-01-06T10:49:35Z 1435.87 2021-01-06T10:49:47Z 1437.31 2021-01-06T10:49:59Z 1437.31 2021-01-06T10:50:00Z 1439.23 2021-01-06T10:50:12Z 1441.15 2021-01-06T10:50:23Z 1442.6 2021-01-06T10:50:37Z 1443.08 2021-01-06T10:50:39Z 1443.08 2021-01-06T10:50:40Z 1444.52 2021-01-06T10:50:51Z 1445 2021-01-06T10:50:52Z 1445.96 2021-01-06T10:51:00Z 1447.88 2021-01-06T10:51:11Z 1448.84 2021-01-06T10:51:21Z 1448.84 2021-01-06T10:51:31Z 1449.32 2021-01-06T10:51:32Z 1449.32 2021-01-06T10:51:39Z 1449.32 2021-01-06T10:51:40Z 1450.29 2021-01-06T10:51:41Z 1450.77 2021-01-06T10:51:46Z 1450.77 2021-01-06T10:51:47Z 1451.25 2021-01-06T10:51:49Z 1452.69 2021-01-06T10:52:02Z 1452.69 2021-01-06T10:52:04Z 1453.17 2021-01-06T10:52:06Z 1454.61 2021-01-06T10:52:16Z 1455.09 2021-01-06T10:52:20Z 1455.57 2021-01-06T10:52:23Z 1455.57 2021-01-06T10:52:24Z 1456.05 2021-01-06T10:52:31Z 1456.05 2021-01-06T10:52:34Z 1456.05 2021-01-06T10:52:35Z 1456.53 2021-01-06T10:52:36Z 1456.53 2021-01-06T10:52:37Z 1456.53 2021-01-06T10:52:38Z 1457.98 2021-01-06T10:52:49Z 1459.42 2021-01-06T10:52:59Z 1460.38 2021-01-06T10:53:04Z 1460.86 2021-01-06T10:53:10Z 1461.34 2021-01-06T10:53:11Z 1461.34 2021-01-06T10:53:12Z 1461.82 2021-01-06T10:53:13Z 1461.82 2021-01-06T10:53:14Z 1463.74 2021-01-06T10:53:27Z 1465.19 2021-01-06T10:53:38Z 1466.63 2021-01-06T10:53:49Z 1467.11 2021-01-06T10:53:51Z 1469.03 2021-01-06T10:53:59Z 1469.99 2021-01-06T10:54:09Z 1470.47 2021-01-06T10:54:15Z 1470.95 2021-01-06T10:54:28Z 1470.95 2021-01-06T10:54:30Z 1472.4 2021-01-06T10:54:42Z 1472.88 2021-01-06T10:54:49Z 1472.88 2021-01-06T10:54:50Z 1472.88 2021-01-06T10:54:51Z 1472.88 2021-01-06T10:54:52Z 1472.88 2021-01-06T10:54:53Z 1472.88 2021-01-06T10:54:54Z 1472.88 2021-01-06T10:54:55Z 1472.88 2021-01-06T10:54:56Z 1472.88 2021-01-06T10:54:58Z 1472.88 2021-01-06T10:54:59Z 1472.88 2021-01-06T10:55:00Z 1472.88 2021-01-06T10:55:01Z 1472.88 2021-01-06T10:55:02Z 1472.88 2021-01-06T10:55:04Z 1472.88 2021-01-06T10:55:05Z 1472.88 2021-01-06T10:55:06Z 1473.36 2021-01-06T10:55:15Z 1474.32 2021-01-06T10:55:17Z 1474.32 2021-01-06T10:55:26Z 1475.28 2021-01-06T10:55:32Z 1475.76 2021-01-06T10:55:33Z 1475.76 2021-01-06T10:55:34Z 1475.76 2021-01-06T10:55:35Z 1475.76 2021-01-06T10:55:36Z 1476.24 2021-01-06T10:55:39Z 1476.72 2021-01-06T10:55:40Z 1476.72 2021-01-06T10:55:41Z 1476.72 2021-01-06T10:55:45Z 1476.72 2021-01-06T10:55:46Z 1476.72 2021-01-06T10:56:01Z 1476.72 2021-01-06T10:56:04Z 1477.68 2021-01-06T10:56:07Z 1477.68 2021-01-06T10:56:08Z 1479.13 2021-01-06T10:56:14Z 1480.57 2021-01-06T10:56:22Z 1482.49 2021-01-06T10:56:34Z 1482.97 2021-01-06T10:56:35Z 1484.41 2021-01-06T10:56:43Z 1485.37 2021-01-06T10:56:52Z 1486.82 2021-01-06T10:57:00Z 1487.78 2021-01-06T10:57:10Z 1488.26 2021-01-06T10:57:18Z 1490.18 2021-01-06T10:57:29Z 1490.18 2021-01-06T10:57:30Z 1490.18 2021-01-06T10:57:31Z 1489.7 2021-01-06T10:57:32Z 1490.18 2021-01-06T10:57:33Z 1490.18 2021-01-06T10:57:34Z 1491.62 2021-01-06T10:57:42Z 1492.1 2021-01-06T10:57:43Z 1492.1 2021-01-06T10:57:46Z 1493.06 2021-01-06T10:57:47Z 1493.06 2021-01-06T10:57:48Z 1493.06 2021-01-06T10:57:49Z 1493.55 2021-01-06T10:57:50Z 1493.55 2021-01-06T10:57:51Z 1494.51 2021-01-06T10:57:57Z 1494.51 2021-01-06T10:57:58Z 1493.55 2021-01-06T10:58:09Z 1493.55 2021-01-06T10:58:10Z 1493.55 2021-01-06T10:58:11Z 1490.66 2021-01-06T10:58:12Z 1490.66 2021-01-06T10:58:13Z 1490.66 2021-01-06T10:58:14Z 1486.82 2021-01-06T10:58:19Z 1486.82 2021-01-06T10:58:20Z 1489.22 2021-01-06T10:58:24Z 1488.26 2021-01-06T10:58:35Z 1486.82 2021-01-06T10:58:40Z 1486.82 2021-01-06T10:58:48Z 1488.26 2021-01-06T10:58:51Z 1489.7 2021-01-06T10:58:58Z 1491.14 2021-01-06T10:59:07Z 1493.06 2021-01-06T10:59:14Z 1494.03 2021-01-06T10:59:21Z 1494.99 2021-01-06T10:59:22Z 1494.99 2021-01-06T10:59:23Z 1495.95 2021-01-06T10:59:26Z 1495.95 2021-01-06T10:59:27Z 1495.95 2021-01-06T10:59:28Z 1495.95 2021-01-06T10:59:29Z 1496.91 2021-01-06T10:59:30Z 1496.91 2021-01-06T10:59:31Z 1496.91 2021-01-06T10:59:32Z 1494.51 2021-01-06T10:59:42Z 1493.06 2021-01-06T10:59:45Z 1493.06 2021-01-06T10:59:55Z 1493.06 2021-01-06T10:59:56Z 1494.99 2021-01-06T11:00:02Z 1494.99 2021-01-06T11:00:03Z 1494.99 2021-01-06T11:00:05Z 1494.99 2021-01-06T11:00:06Z 1492.1 2021-01-06T11:00:14Z 1491.62 2021-01-06T11:00:15Z 1491.62 2021-01-06T11:00:16Z 1491.62 2021-01-06T11:00:17Z 1490.66 2021-01-06T11:00:18Z 1490.66 2021-01-06T11:00:19Z 1490.66 2021-01-06T11:00:20Z 1490.66 2021-01-06T11:00:21Z 1490.66 2021-01-06T11:00:22Z 1490.66 2021-01-06T11:00:23Z 1490.66 2021-01-06T11:00:24Z 1490.66 2021-01-06T11:00:36Z 1490.66 2021-01-06T11:00:41Z 1490.66 2021-01-06T11:00:42Z 1490.66 2021-01-06T11:00:43Z 1490.66 2021-01-06T11:00:44Z 1490.66 2021-01-06T11:00:45Z 1491.62 2021-01-06T11:00:46Z 1491.62 2021-01-06T11:00:47Z 1491.62 2021-01-06T11:00:48Z 1492.1 2021-01-06T11:00:54Z 1492.1 2021-01-06T11:00:55Z 1492.1 2021-01-06T11:00:56Z 1492.1 2021-01-06T11:00:57Z 1492.1 2021-01-06T11:00:58Z 1492.58 2021-01-06T11:00:59Z 1492.58 2021-01-06T11:01:00Z 1494.99 2021-01-06T11:01:15Z 1494.51 2021-01-06T11:01:18Z 1495.47 2021-01-06T11:01:19Z 1495.95 2021-01-06T11:01:20Z 1495.95 2021-01-06T11:01:21Z 1495.95 2021-01-06T11:01:22Z 1496.91 2021-01-06T11:01:24Z 1497.87 2021-01-06T11:01:30Z 1497.87 2021-01-06T11:01:39Z 1497.87 2021-01-06T11:01:40Z 1497.87 2021-01-06T11:01:41Z 1497.87 2021-01-06T11:01:42Z 1497.87 2021-01-06T11:01:43Z 1498.35 2021-01-06T11:01:44Z 1498.35 2021-01-06T11:01:45Z 1498.35 2021-01-06T11:01:46Z 1498.35 2021-01-06T11:01:47Z 1498.35 2021-01-06T11:01:48Z 1498.35 2021-01-06T11:01:49Z 1498.83 2021-01-06T11:01:51Z 1498.83 2021-01-06T11:01:52Z 1497.39 2021-01-06T11:01:57Z 1497.39 2021-01-06T11:02:01Z 1497.39 2021-01-06T11:02:02Z 1497.39 2021-01-06T11:02:03Z 1497.39 2021-01-06T11:02:04Z 1497.39 2021-01-06T11:02:05Z 1497.39 2021-01-06T11:02:06Z 1497.39 2021-01-06T11:02:07Z 1497.39 2021-01-06T11:02:08Z 1497.39 2021-01-06T11:02:09Z 1497.39 2021-01-06T11:02:10Z 1497.39 2021-01-06T11:02:11Z 1497.39 2021-01-06T11:02:12Z 1497.39 2021-01-06T11:02:13Z 1497.39 2021-01-06T11:02:14Z 1496.91 2021-01-06T11:02:15Z 1498.35 2021-01-06T11:02:16Z 1498.35 2021-01-06T11:02:17Z 1498.35 2021-01-06T11:02:18Z 1498.35 2021-01-06T11:02:19Z 1498.35 2021-01-06T11:02:20Z 1498.35 2021-01-06T11:02:21Z 1497.39 2021-01-06T11:02:22Z 1497.39 2021-01-06T11:02:23Z 1497.39 2021-01-06T11:02:24Z 1497.39 2021-01-06T11:02:25Z 1497.39 2021-01-06T11:02:26Z 1496.91 2021-01-06T11:02:37Z 1496.91 2021-01-06T11:02:44Z 1496.91 2021-01-06T11:02:45Z 1494.51 2021-01-06T11:02:57Z 1492.58 2021-01-06T11:03:02Z 1492.58 2021-01-06T11:03:11Z 1492.1 2021-01-06T11:03:12Z 1492.58 2021-01-06T11:03:13Z 1492.58 2021-01-06T11:03:14Z 1492.1 2021-01-06T11:03:15Z 1489.7 2021-01-06T11:03:24Z 1489.22 2021-01-06T11:03:25Z 1489.22 2021-01-06T11:03:26Z 1488.26 2021-01-06T11:03:36Z 1487.3 2021-01-06T11:03:39Z 1487.3 2021-01-06T11:03:43Z 1485.85 2021-01-06T11:03:56Z 1482.49 2021-01-06T11:04:04Z 1482.49 2021-01-06T11:04:05Z 1480.57 2021-01-06T11:04:15Z 1480.57 2021-01-06T11:04:16Z 1480.57 2021-01-06T11:04:17Z 1482.01 2021-01-06T11:04:20Z 1480.09 2021-01-06T11:04:27Z 1478.65 2021-01-06T11:04:28Z 1478.65 2021-01-06T11:04:29Z 1475.28 2021-01-06T11:04:33Z 1472.88 2021-01-06T11:04:42Z 1471.92 2021-01-06T11:04:49Z 1471.92 2021-01-06T11:04:51Z 1471.44 2021-01-06T11:04:52Z 1471.92 2021-01-06T11:04:53Z 1471.92 2021-01-06T11:04:54Z 1471.92 2021-01-06T11:04:55Z 1471.92 2021-01-06T11:04:56Z 1471.92 2021-01-06T11:04:57Z 1471.92 2021-01-06T11:04:58Z 1471.92 2021-01-06T11:04:59Z 1470.47 2021-01-06T11:05:00Z 1470.47 2021-01-06T11:05:01Z 1469.99 2021-01-06T11:05:02Z 1469.03 2021-01-06T11:05:03Z 1468.55 2021-01-06T11:05:04Z 1467.59 2021-01-06T11:05:06Z 1467.59 2021-01-06T11:05:07Z 1467.59 2021-01-06T11:05:08Z 1467.59 2021-01-06T11:05:09Z 1467.59 2021-01-06T11:05:10Z 1467.59 2021-01-06T11:05:11Z 1467.11 2021-01-06T11:05:12Z 1466.63 2021-01-06T11:05:13Z 1466.63 2021-01-06T11:05:14Z 1466.15 2021-01-06T11:05:15Z 1465.67 2021-01-06T11:05:16Z 1465.19 2021-01-06T11:05:25Z 1464.71 2021-01-06T11:05:27Z 1463.74 2021-01-06T11:05:28Z 1463.26 2021-01-06T11:05:29Z 1462.3 2021-01-06T11:05:30Z 1462.3 2021-01-06T11:05:31Z 1462.3 2021-01-06T11:05:32Z 1463.74 2021-01-06T11:05:34Z 1462.3 2021-01-06T11:05:44Z 1461.82 2021-01-06T11:05:54Z 1458.94 2021-01-06T11:06:07Z 1457.5 2021-01-06T11:06:10Z 1455.57 2021-01-06T11:06:15Z 1452.21 2021-01-06T11:06:21Z 1449.32 2021-01-06T11:06:26Z 1449.32 2021-01-06T11:06:27Z 1446.92 2021-01-06T11:06:32Z 1443.56 2021-01-06T11:06:38Z 1441.15 2021-01-06T11:06:42Z 1439.23 2021-01-06T11:06:45Z 1441.15 2021-01-06T11:06:51Z 1439.23 2021-01-06T11:06:56Z 1441.15 2021-01-06T11:07:00Z 1439.71 2021-01-06T11:07:03Z 1437.31 2021-01-06T11:07:07Z 1437.31 2021-01-06T11:07:09Z 1434.91 2021-01-06T11:07:13Z 1433.46 2021-01-06T11:07:18Z 1434.91 2021-01-06T11:07:20Z 1434.91 2021-01-06T11:07:25Z 1433.46 2021-01-06T11:07:26Z 1433.46 2021-01-06T11:07:27Z 1431.54 2021-01-06T11:07:28Z 1431.54 2021-01-06T11:07:29Z 1430.58 2021-01-06T11:07:30Z 1430.58 2021-01-06T11:07:31Z 1430.58 2021-01-06T11:07:32Z 1430.58 2021-01-06T11:07:33Z 1430.58 2021-01-06T11:07:34Z 1430.58 2021-01-06T11:07:35Z 1430.58 2021-01-06T11:07:36Z 1430.58 2021-01-06T11:07:37Z 1432.02 2021-01-06T11:07:38Z 1432.02 2021-01-06T11:07:39Z 1432.02 2021-01-06T11:07:40Z 1432.02 2021-01-06T11:07:41Z 1432.02 2021-01-06T11:07:42Z 1432.02 2021-01-06T11:07:43Z 1432.02 2021-01-06T11:07:44Z 1432.02 2021-01-06T11:07:45Z 1432.02 2021-01-06T11:07:46Z 1432.5 2021-01-06T11:07:47Z 1432.5 2021-01-06T11:07:48Z 1432.98 2021-01-06T11:07:49Z 1432.98 2021-01-06T11:07:50Z 1432.98 2021-01-06T11:07:51Z 1432.98 2021-01-06T11:07:52Z 1433.46 2021-01-06T11:07:53Z 1432.5 2021-01-06T11:08:03Z 1433.94 2021-01-06T11:08:14Z 1433.94 2021-01-06T11:08:15Z 1434.91 2021-01-06T11:08:16Z 1433.46 2021-01-06T11:08:17Z 1433.46 2021-01-06T11:08:18Z 1433.46 2021-01-06T11:08:19Z 1433.46 2021-01-06T11:08:20Z 1433.46 2021-01-06T11:08:21Z 1432.02 2021-01-06T11:08:22Z 1433.46 2021-01-06T11:08:23Z 1433.46 2021-01-06T11:08:24Z 1432.5 2021-01-06T11:08:26Z 1431.54 2021-01-06T11:08:29Z 1431.54 2021-01-06T11:08:30Z 1431.54 2021-01-06T11:08:31Z 1432.98 2021-01-06T11:08:32Z 1432.98 2021-01-06T11:08:33Z 1433.94 2021-01-06T11:08:44Z 1434.42 2021-01-06T11:08:49Z 1434.42 2021-01-06T11:08:50Z 1434.42 2021-01-06T11:08:51Z 1434.42 2021-01-06T11:08:52Z 1434.42 2021-01-06T11:08:53Z 1433.46 2021-01-06T11:08:54Z 1432.98 2021-01-06T11:08:55Z 1432.98 2021-01-06T11:08:56Z 1433.46 2021-01-06T11:09:08Z 1431.54 2021-01-06T11:09:20Z 1431.54 2021-01-06T11:09:21Z 1431.54 2021-01-06T11:09:28Z 1432.02 2021-01-06T11:09:39Z 1432.5 2021-01-06T11:09:40Z 1432.5 2021-01-06T11:09:41Z 1432.5 2021-01-06T11:09:42Z 1432.5 2021-01-06T11:09:43Z 1432.5 2021-01-06T11:09:44Z 1432.5 2021-01-06T11:09:45Z 1432.5 2021-01-06T11:09:46Z 1432.5 2021-01-06T11:09:47Z 1432.5 2021-01-06T11:09:48Z 1432.5 2021-01-06T11:09:49Z 1432.98 2021-01-06T11:09:50Z 1432.98 2021-01-06T11:09:51Z 1432.98 2021-01-06T11:09:52Z 1432.98 2021-01-06T11:09:53Z 1434.42 2021-01-06T11:10:00Z 1434.42 2021-01-06T11:10:01Z 1435.87 2021-01-06T11:10:06Z 1435.87 2021-01-06T11:10:07Z 1435.87 2021-01-06T11:10:08Z 1435.87 2021-01-06T11:10:09Z 1435.87 2021-01-06T11:10:10Z 1435.87 2021-01-06T11:10:11Z 1436.35 2021-01-06T11:10:12Z 1436.35 2021-01-06T11:10:13Z 1436.35 2021-01-06T11:10:14Z 1436.83 2021-01-06T11:10:24Z 1435.87 2021-01-06T11:10:35Z 1436.35 2021-01-06T11:10:46Z 1436.83 2021-01-06T11:10:48Z 1436.83 2021-01-06T11:10:49Z 1436.83 2021-01-06T11:10:50Z 1436.83 2021-01-06T11:10:51Z 1436.83 2021-01-06T11:10:52Z 1437.31 2021-01-06T11:10:53Z 1437.31 2021-01-06T11:10:54Z 1437.31 2021-01-06T11:10:55Z 1437.31 2021-01-06T11:10:56Z 1438.27 2021-01-06T11:10:57Z 1438.27 2021-01-06T11:10:58Z 1438.27 2021-01-06T11:10:59Z 1438.27 2021-01-06T11:11:00Z 1439.71 2021-01-06T11:11:11Z 1441.15 2021-01-06T11:11:23Z 1442.11 2021-01-06T11:11:34Z 1442.11 2021-01-06T11:11:35Z 1442.11 2021-01-06T11:11:36Z 1442.11 2021-01-06T11:11:37Z 1442.11 2021-01-06T11:11:38Z 1442.11 2021-01-06T11:11:39Z 1442.11 2021-01-06T11:11:40Z 1442.11 2021-01-06T11:11:41Z 1442.11 2021-01-06T11:11:42Z 1442.11 2021-01-06T11:11:43Z 1442.11 2021-01-06T11:11:44Z 1442.11 2021-01-06T11:11:55Z 1440.67 2021-01-06T11:11:58Z 1439.71 2021-01-06T11:12:05Z 1439.23 2021-01-06T11:12:12Z 1438.27 2021-01-06T11:12:13Z 1438.27 2021-01-06T11:12:14Z 1437.31 2021-01-06T11:12:16Z 1436.35 2021-01-06T11:12:29Z 1433.46 2021-01-06T11:12:33Z 1432.98 2021-01-06T11:12:34Z 1428.18 2021-01-06T11:12:37Z 1426.73 2021-01-06T11:12:39Z 1425.29 2021-01-06T11:12:41Z 1421.93 2021-01-06T11:12:44Z 1418.56 2021-01-06T11:12:55Z 1416.64 2021-01-06T11:12:59Z 1414.24 2021-01-06T11:13:05Z 1412.79 2021-01-06T11:13:18Z 1409.91 2021-01-06T11:13:26Z 1407.99 2021-01-06T11:13:34Z 1407.03 2021-01-06T11:13:36Z 1407.03 2021-01-06T11:13:38Z 1407.51 2021-01-06T11:13:39Z 1407.51 2021-01-06T11:13:40Z 1407.51 2021-01-06T11:13:41Z 1408.95 2021-01-06T11:13:42Z 1408.95 2021-01-06T11:13:43Z 1407.03 2021-01-06T11:13:44Z 1407.51 2021-01-06T11:13:47Z 1406.07 2021-01-06T11:13:48Z 1406.07 2021-01-06T11:13:49Z 1403.18 2021-01-06T11:13:54Z 1403.66 2021-01-06T11:14:05Z 1404.62 2021-01-06T11:14:07Z 1404.62 2021-01-06T11:14:08Z 1405.1 2021-01-06T11:14:09Z 1406.07 2021-01-06T11:14:19Z 1406.07 2021-01-06T11:14:29Z 1405.58 2021-01-06T11:14:38Z 1403.66 2021-01-06T11:14:46Z 1405.1 2021-01-06T11:14:53Z 1405.58 2021-01-06T11:14:54Z 1405.58 2021-01-06T11:14:55Z 1405.58 2021-01-06T11:14:56Z 1405.58 2021-01-06T11:14:57Z 1405.58 2021-01-06T11:14:58Z 1406.55 2021-01-06T11:15:12Z