Frontière-Paradis 0000FF 0.59 6.0 2499.49 2022-08-23T06:09:37.000Z 2511.22 2022-08-23T06:09:46.540Z 2518.87 2022-08-23T06:09:55.818Z 2512.17 2022-08-23T06:10:05.496Z 2504.57 2022-08-23T06:10:15.000Z 2497.13 2022-08-23T06:10:24.575Z 2492.22 2022-08-23T06:10:34.511Z 2489.13 2022-08-23T06:10:43.614Z 2484.94 2022-08-23T06:10:53.000Z 2482.64 2022-08-23T06:11:02.213Z 2476.39 2022-08-23T06:11:12.000Z 2473.21 2022-08-23T06:11:21.461Z 2472.3 2022-08-23T06:11:30.638Z 2471.5 2022-08-23T06:11:40.000Z 2469.42 2022-08-23T06:11:49.559Z 2467.49 2022-08-23T06:11:58.858Z 2464.94 2022-08-23T06:12:08.239Z 2462.54 2022-08-23T06:12:17.559Z 2461.75 2022-08-23T06:12:27.000Z 2459.95 2022-08-23T06:12:36.556Z 2460.87 2022-08-23T06:12:46.000Z 2460.92 2022-08-23T06:12:55.236Z 2462.94 2022-08-23T06:13:04.635Z 2465.28 2022-08-23T06:13:14.273Z 2464.1 2022-08-23T06:13:23.355Z 2464.89 2022-08-23T06:13:33.000Z 2463.93 2022-08-23T06:13:42.370Z 2465.15 2022-08-23T06:13:51.514Z 2463.62 2022-08-23T06:14:01.093Z 2465.72 2022-08-23T06:14:10.330Z 2471.14 2022-08-23T06:14:19.704Z 2472.92 2022-08-23T06:14:29.000Z 2475.04 2022-08-23T06:14:39.000Z 2474.12 2022-08-23T06:14:49.000Z 2476.43 2022-08-23T06:14:59.000Z 2476.32 2022-08-23T06:15:09.000Z 2477.68 2022-08-23T06:15:19.000Z 2475.51 2022-08-23T06:15:29.000Z 2474.86 2022-08-23T06:15:39.000Z 2476.3 2022-08-23T06:15:50.000Z 2477.76 2022-08-23T06:15:59.536Z 2476 2022-08-23T06:16:08.935Z 2477.05 2022-08-23T06:16:18.000Z 2478.23 2022-08-23T06:16:27.079Z 2477.47 2022-08-23T06:16:37.000Z 2478.3 2022-08-23T06:16:47.000Z 2478.1 2022-08-23T06:16:56.272Z 2477.33 2022-08-23T06:17:05.609Z 2475.47 2022-08-23T06:17:16.000Z 2477.5 2022-08-23T06:17:25.494Z 2477.51 2022-08-23T06:17:35.000Z 2476.86 2022-08-23T06:17:44.553Z 2479.68 2022-08-23T06:17:54.000Z 2477.59 2022-08-23T06:18:03.639Z 2478 2022-08-23T06:18:13.458Z 2477.96 2022-08-23T06:18:22.714Z 2476.77 2022-08-23T06:18:32.173Z 2476.69 2022-08-23T06:18:41.637Z 2474.14 2022-08-23T06:18:51.000Z 2478.17 2022-08-23T06:19:00.196Z 2477.89 2022-08-23T06:19:09.516Z 2479.7 2022-08-23T06:19:19.136Z 2479.62 2022-08-23T06:19:29.000Z 2481.2 2022-08-23T06:19:38.452Z 2483.2 2022-08-23T06:19:47.492Z 2486 2022-08-23T06:19:57.000Z 2486.93 2022-08-23T06:20:06.511Z 2486.59 2022-08-23T06:20:16.119Z 2488.1 2022-08-23T06:20:25.281Z 2490.82 2022-08-23T06:20:34.560Z 2491.17 2022-08-23T06:20:44.000Z 2490.76 2022-08-23T06:20:53.240Z 2490.21 2022-08-23T06:21:02.312Z 2490.37 2022-08-23T06:21:11.434Z 2490.94 2022-08-23T06:21:21.000Z 2492.23 2022-08-23T06:21:31.000Z 2496.18 2022-08-23T06:21:40.139Z 2496.09 2022-08-23T06:21:49.708Z 2496.37 2022-08-23T06:21:59.415Z 2496.11 2022-08-23T06:22:08.577Z 2496.96 2022-08-23T06:22:18.000Z 2499.8 2022-08-23T06:22:28.000Z 2500.06 2022-08-23T06:22:38.000Z 2501.8 2022-08-23T06:22:50.000Z 2501.37 2022-08-23T06:23:03.000Z 2501.37 2022-08-23T06:23:24.000Z 2502.21 2022-08-23T06:23:38.000Z 2502.29 2022-08-23T06:23:47.297Z 2499.06 2022-08-23T06:23:56.357Z 2502.74 2022-08-23T06:24:05.531Z 2503.08 2022-08-23T06:24:14.612Z 2507.14 2022-08-23T06:24:23.635Z 2509.2 2022-08-23T06:24:33.592Z 2510.55 2022-08-23T06:24:43.000Z 2511.6 2022-08-23T06:24:53.000Z 2513.83 2022-08-23T06:25:02.337Z 2515.24 2022-08-23T06:25:12.000Z 2516.64 2022-08-23T06:25:22.000Z 2516.7 2022-08-23T06:25:32.000Z 2514.61 2022-08-23T06:25:48.000Z 2516.75 2022-08-23T06:25:58.000Z 2517.61 2022-08-23T06:26:14.000Z 2517.1 2022-08-23T06:26:23.195Z 2514.35 2022-08-23T06:26:32.275Z 2515.15 2022-08-23T06:26:41.595Z 2517.23 2022-08-23T06:26:51.018Z 2517.89 2022-08-23T06:27:00.218Z 2519.46 2022-08-23T06:27:09.536Z 2522.02 2022-08-23T06:27:19.000Z 2521.92 2022-08-23T06:27:28.297Z 2522.63 2022-08-23T06:27:37.458Z 2523.78 2022-08-23T06:27:47.000Z 2526.46 2022-08-23T06:27:56.217Z 2528.25 2022-08-23T06:28:05.577Z 2529.77 2022-08-23T06:28:15.453Z 2531.61 2022-08-23T06:28:26.000Z 2532.44 2022-08-23T06:28:35.257Z 2533.44 2022-08-23T06:28:44.616Z 2534.59 2022-08-23T06:28:54.000Z 2537.11 2022-08-23T06:29:03.074Z 2537.56 2022-08-23T06:29:12.396Z 2538.7 2022-08-23T06:29:22.000Z 2539.17 2022-08-23T06:29:32.000Z 2541.25 2022-08-23T06:29:42.000Z 2543.52 2022-08-23T06:29:52.000Z 2543.54 2022-08-23T06:30:01.561Z 2544.18 2022-08-23T06:30:10.630Z 2545.02 2022-08-23T06:30:20.236Z 2546.63 2022-08-23T06:30:29.858Z 2546.27 2022-08-23T06:30:39.238Z 2547.14 2022-08-23T06:30:49.000Z 2547.38 2022-08-23T06:30:58.314Z 2548.26 2022-08-23T06:31:07.611Z 2546.25 2022-08-23T06:31:17.000Z 2547.85 2022-08-23T06:31:26.290Z 2549.28 2022-08-23T06:31:55.000Z 2547.94 2022-08-23T06:32:05.000Z 2550.21 2022-08-23T06:32:15.000Z 2550.99 2022-08-23T06:32:24.653Z 2551.38 2022-08-23T06:32:34.000Z 2551.27 2022-08-23T06:32:43.034Z 2553.39 2022-08-23T06:32:53.000Z 2554.19 2022-08-23T06:33:02.373Z 2556.61 2022-08-23T06:33:11.394Z 2557.97 2022-08-23T06:33:21.001Z 2559.74 2022-08-23T06:33:31.000Z 2559.87 2022-08-23T06:33:40.396Z 2561.59 2022-08-23T06:33:50.000Z 2563.44 2022-08-23T06:33:59.412Z 2563.11 2022-08-23T06:34:09.000Z 2566.12 2022-08-23T06:34:19.000Z 2566.92 2022-08-23T06:34:28.416Z 2566.62 2022-08-23T06:34:39.000Z 2567.95 2022-08-23T06:34:48.339Z 2570.5 2022-08-23T06:34:58.136Z 2569.19 2022-08-23T06:35:08.000Z 2566.37 2022-08-23T06:35:18.000Z 2566.01 2022-08-23T06:35:28.000Z 2571.83 2022-08-23T06:36:06.575Z 2571.69 2022-08-23T06:36:16.000Z 2570.24 2022-08-23T06:36:29.000Z 2567.67 2022-08-23T06:36:45.576Z 2570.05 2022-08-23T06:36:55.012Z 2570.53 2022-08-23T06:37:04.015Z 2573.05 2022-08-23T06:37:13.453Z 2575.45 2022-08-23T06:37:23.000Z 2576.56 2022-08-23T06:37:32.052Z 2577.73 2022-08-23T06:37:41.612Z 2580.28 2022-08-23T06:37:52.000Z 2581.84 2022-08-23T06:38:01.433Z 2584.17 2022-08-23T06:38:10.615Z 2583.37 2022-08-23T06:38:20.189Z 2586.06 2022-08-23T06:38:29.452Z 2587.45 2022-08-23T06:38:38.592Z 2587.2 2022-08-23T06:38:48.220Z 2589.8 2022-08-23T06:38:57.460Z 2592.33 2022-08-23T06:39:07.237Z 2594.65 2022-08-23T06:39:22.294Z 2594.52 2022-08-23T06:39:31.512Z 2596.46 2022-08-23T06:39:41.319Z 2598.98 2022-08-23T06:39:51.000Z 2599.74 2022-08-23T06:40:00.058Z 2602.19 2022-08-23T06:40:09.377Z 2602.36 2022-08-23T06:40:18.379Z 2600.89 2022-08-23T06:40:27.815Z 2600.72 2022-08-23T06:40:36.856Z 2600.27 2022-08-23T06:40:46.000Z 2600.91 2022-08-23T06:40:55.273Z 2602.72 2022-08-23T06:41:04.655Z 2606.12 2022-08-23T06:41:14.053Z 2606.8 2022-08-23T06:41:23.609Z 2606.07 2022-08-23T06:41:33.000Z 2604.29 2022-08-23T06:41:43.000Z 2603.3 2022-08-23T06:41:54.000Z 2605.39 2022-08-23T06:42:04.000Z 2605.93 2022-08-23T06:42:16.075Z 2606.98 2022-08-23T06:42:25.533Z 2607.84 2022-08-23T06:42:35.000Z 2610.05 2022-08-23T06:42:45.000Z 2610.79 2022-08-23T06:42:58.661Z 2609.94 2022-08-23T06:43:08.000Z 2608.91 2022-08-23T06:43:17.498Z 2608.7 2022-08-23T06:43:26.596Z 2607.21 2022-08-23T06:43:35.706Z 2604.87 2022-08-23T06:43:45.000Z 2605.92 2022-08-23T06:44:09.000Z 2611.18 2022-08-23T06:44:29.000Z 2608.41 2022-08-23T06:44:45.000Z 2606.44 2022-08-23T06:44:55.000Z 2605.72 2022-08-23T06:45:18.000Z 2605.93 2022-08-23T06:45:30.597Z 2606.38 2022-08-23T06:45:40.000Z 2606.95 2022-08-23T06:45:50.000Z 2606.47 2022-08-23T06:46:00.000Z 2608.47 2022-08-23T06:46:10.000Z 2608.67 2022-08-23T06:46:20.000Z 2608.6 2022-08-23T06:46:32.000Z 2608.53 2022-08-23T06:46:42.000Z 2608.54 2022-08-23T06:46:52.000Z 2611.48 2022-08-23T06:47:20.000Z 2610.33 2022-08-23T06:47:30.000Z 2608.68 2022-08-23T06:47:39.518Z 2605.08 2022-08-23T06:47:48.797Z 2602 2022-08-23T06:47:58.000Z 2597.86 2022-08-23T06:48:07.413Z 2597.85 2022-08-23T06:48:16.703Z 2601.52 2022-08-23T06:48:27.000Z 2601.25 2022-08-23T06:48:37.000Z 2604.4 2022-08-23T06:48:57.000Z 2602.16 2022-08-23T06:49:07.000Z 2601.77 2022-08-23T06:49:16.613Z 2602.78 2022-08-23T06:49:26.011Z 2604.77 2022-08-23T06:49:35.358Z 2604.34 2022-08-23T06:49:45.000Z 2606.49 2022-08-23T06:49:55.000Z 2609.02 2022-08-23T06:50:06.000Z 2610.77 2022-08-23T06:50:16.000Z 2610.38 2022-08-23T06:50:26.000Z 2606.59 2022-08-23T06:50:36.000Z 2603.83 2022-08-23T06:50:45.037Z 2607.6 2022-08-23T06:50:54.256Z 2610.81 2022-08-23T06:51:03.397Z 2612.24 2022-08-23T06:51:12.814Z 2615.24 2022-08-23T06:51:22.000Z 2616.62 2022-08-23T06:51:31.413Z 2619.32 2022-08-23T06:51:41.000Z 2619.25 2022-08-23T06:51:50.138Z 2619.14 2022-08-23T06:51:59.458Z 2619.63 2022-08-23T06:52:09.092Z 2619.62 2022-08-23T06:52:19.000Z 2617.89 2022-08-23T06:52:29.000Z 2618.18 2022-08-23T06:52:38.055Z 2617.07 2022-08-23T06:52:48.000Z 2619.15 2022-08-23T06:52:57.598Z 2622.29 2022-08-23T06:53:07.000Z 2626.33 2022-08-23T06:53:17.000Z 2628.9 2022-08-23T06:53:26.707Z 2628.23 2022-08-23T06:53:35.710Z 2630.32 2022-08-23T06:53:45.156Z 2629.61 2022-08-23T06:53:54.634Z 2631.09 2022-08-23T06:54:04.000Z 2630 2022-08-23T06:54:13.211Z 2631.84 2022-08-23T06:54:23.000Z 2634.03 2022-08-23T06:54:32.417Z 2632.8 2022-08-23T06:54:41.557Z 2632.45 2022-08-23T06:54:51.095Z 2636.98 2022-08-23T06:55:00.274Z 2638.49 2022-08-23T06:55:09.373Z 2637.74 2022-08-23T06:55:18.533Z 2637.9 2022-08-23T06:55:28.000Z 2639.08 2022-08-23T06:55:37.456Z 2638.67 2022-08-23T06:55:47.118Z 2639.32 2022-08-23T06:55:57.000Z 2641.56 2022-08-23T06:56:06.231Z 2642.32 2022-08-23T06:56:15.331Z 2641.5 2022-08-23T06:56:24.553Z 2642.53 2022-08-23T06:56:34.000Z 2645.87 2022-08-23T06:56:44.000Z 2647.34 2022-08-23T06:56:54.000Z 2648.72 2022-08-23T06:57:04.000Z 2647.5 2022-08-23T06:57:13.034Z 2648.7 2022-08-23T06:57:22.652Z 2649.73 2022-08-23T06:57:32.000Z 2654.05 2022-08-23T06:57:41.131Z 2653.15 2022-08-23T06:57:51.000Z 2656.12 2022-08-23T06:58:00.357Z 2656 2022-08-23T06:58:09.518Z 2654.42 2022-08-23T06:58:20.000Z 2658.08 2022-08-23T06:58:30.000Z 2660.69 2022-08-23T06:58:40.000Z 2661.53 2022-08-23T06:58:49.652Z 2661.46 2022-08-23T06:58:59.138Z 2662.83 2022-08-23T06:59:09.000Z 2663.98 2022-08-23T06:59:19.171Z 2663.61 2022-08-23T06:59:28.530Z 2665.74 2022-08-23T06:59:37.610Z 2665.76 2022-08-23T06:59:47.170Z 2666.74 2022-08-23T06:59:57.000Z 2667.07 2022-08-23T07:00:07.000Z 2668.51 2022-08-23T07:00:17.000Z 2672.1 2022-08-23T07:00:45.000Z 2670.97 2022-08-23T07:00:55.000Z 2671.72 2022-08-23T07:01:05.000Z 2671.25 2022-08-23T07:01:14.432Z 2672.63 2022-08-23T07:01:23.949Z 2671.73 2022-08-23T07:01:33.209Z 2669.56 2022-08-23T07:01:43.000Z 2667.76 2022-08-23T07:01:53.000Z 2669.69 2022-08-23T07:02:03.000Z 2676.3 2022-08-23T07:02:13.000Z 2674.87 2022-08-23T07:02:34.000Z 2672.47 2022-08-23T07:02:44.000Z 2671.46 2022-08-23T07:02:53.650Z 2669.86 2022-08-23T07:03:03.031Z 2670.44 2022-08-23T07:03:13.000Z 2670.47 2022-08-23T07:03:22.397Z 2671.44 2022-08-23T07:03:32.156Z 2672.81 2022-08-23T07:03:42.000Z 2671.95 2022-08-23T07:03:52.000Z 2672.3 2022-08-23T07:04:02.000Z 2672.42 2022-08-23T07:04:11.137Z 2674.99 2022-08-23T07:04:39.000Z 2675.39 2022-08-23T07:04:49.000Z 2675.76 2022-08-23T07:09:28.000Z 2675.8 2022-08-23T07:10:32.000Z 2675.41 2022-08-23T07:13:12.000Z 2674.36 2022-08-23T07:14:08.000Z 2675.29 2022-08-23T07:14:34.000Z 2677.33 2022-08-23T07:15:04.000Z 2678.36 2022-08-23T07:15:14.000Z 2678.58 2022-08-23T07:15:25.000Z 2677.74 2022-08-23T07:15:35.000Z 2676.12 2022-08-23T07:15:45.000Z 2677.86 2022-08-23T07:16:06.000Z 2678.8 2022-08-23T07:16:30.000Z 2675.49 2022-08-23T07:17:57.000Z 2674.22 2022-08-23T07:18:12.429Z 2674.46 2022-08-23T07:18:26.417Z 2670.96 2022-08-23T07:18:35.953Z 2667.21 2022-08-23T07:18:45.614Z 2666.42 2022-08-23T07:18:55.000Z 2666.13 2022-08-23T07:19:05.000Z 2667.13 2022-08-23T07:19:15.000Z 2668.48 2022-08-23T07:19:24.414Z 2670.58 2022-08-23T07:19:36.351Z 2669.94 2022-08-23T07:19:45.572Z 2668.85 2022-08-23T07:19:55.000Z 2667.57 2022-08-23T07:20:04.699Z 2665.5 2022-08-23T07:20:14.037Z 2665.24 2022-08-23T07:20:23.071Z 2662.94 2022-08-23T07:20:32.705Z 2660.01 2022-08-23T07:20:42.000Z 2656.47 2022-08-23T07:20:51.379Z 2653.84 2022-08-23T07:21:00.411Z 2653.91 2022-08-23T07:21:09.653Z 2654.42 2022-08-23T07:21:19.000Z 2654.95 2022-08-23T07:21:30.000Z 2654.42 2022-08-23T07:21:39.353Z 2654.96 2022-08-23T07:21:49.000Z 2656.05 2022-08-23T07:21:59.000Z 2657.76 2022-08-23T07:22:08.378Z 2660.46 2022-08-23T07:22:18.000Z 2660.33 2022-08-23T07:22:31.000Z 2659.83 2022-08-23T07:22:40.635Z 2658.46 2022-08-23T07:22:50.194Z 2659.3 2022-08-23T07:22:59.415Z 2657.2 2022-08-23T07:23:09.000Z 2657.36 2022-08-23T07:23:19.000Z 2656.23 2022-08-23T07:23:28.376Z 2654.6 2022-08-23T07:23:38.356Z 2653.46 2022-08-23T07:23:47.414Z 2657.48 2022-08-23T07:23:57.373Z 2657.25 2022-08-23T07:24:06.702Z 2653.88 2022-08-23T07:24:16.000Z 2648.55 2022-08-23T07:24:26.000Z 2645.36 2022-08-23T07:24:35.816Z 2642.13 2022-08-23T07:24:45.217Z 2641.71 2022-08-23T07:24:55.000Z 2645.45 2022-08-23T07:25:07.278Z 2644.61 2022-08-23T07:25:16.703Z 2641.29 2022-08-23T07:25:26.117Z 2639.19 2022-08-23T07:25:35.357Z 2639.57 2022-08-23T07:25:45.000Z 2639.53 2022-08-23T07:25:57.000Z 2636.9 2022-08-23T07:26:06.321Z 2637.01 2022-08-23T07:26:15.421Z 2637.92 2022-08-23T07:26:24.433Z 2637.61 2022-08-23T07:26:34.000Z 2635.59 2022-08-23T07:26:43.093Z 2632.02 2022-08-23T07:26:52.274Z 2631 2022-08-23T07:27:02.000Z 2632.47 2022-08-23T07:27:12.000Z 2632.03 2022-08-23T07:27:21.356Z 2631.38 2022-08-23T07:27:31.313Z 2630.68 2022-08-23T07:27:40.792Z 2628.71 2022-08-23T07:27:50.000Z 2628.7 2022-08-23T07:27:59.212Z 2626.75 2022-08-23T07:28:08.592Z 2625.08 2022-08-23T07:28:19.000Z 2622.22 2022-08-23T07:28:28.704Z 2621.54 2022-08-23T07:28:38.000Z 2622.09 2022-08-23T07:28:49.000Z 2620.71 2022-08-23T07:28:59.000Z 2617.6 2022-08-23T07:29:08.708Z 2616.44 2022-08-23T07:29:18.000Z 2615.75 2022-08-23T07:29:27.654Z 2614.71 2022-08-23T07:29:36.798Z 2612.04 2022-08-23T07:29:46.554Z 2610.68 2022-08-23T07:29:55.614Z 2609.71 2022-08-23T07:30:04.703Z 2606.51 2022-08-23T07:30:14.176Z 2605.64 2022-08-23T07:30:24.000Z 2605.64 2022-08-23T07:30:33.151Z 2604.8 2022-08-23T07:30:42.729Z 2604.27 2022-08-23T07:30:52.000Z 2603.29 2022-08-23T07:31:01.401Z 2602.52 2022-08-23T07:31:11.000Z 2601.93 2022-08-23T07:31:21.000Z 2600.9 2022-08-23T07:31:30.613Z 2599.13 2022-08-23T07:31:40.000Z 2596.19 2022-08-23T07:31:49.620Z 2596.61 2022-08-23T07:31:59.258Z 2595.38 2022-08-23T07:32:08.438Z 2592.37 2022-08-23T07:32:17.937Z 2589.58 2022-08-23T07:32:27.017Z 2587.93 2022-08-23T07:32:36.722Z 2588.32 2022-08-23T07:32:46.000Z 2588.95 2022-08-23T07:32:55.355Z 2591.37 2022-08-23T07:33:05.000Z 2591.41 2022-08-23T07:33:14.091Z 2591.67 2022-08-23T07:33:23.613Z 2589.87 2022-08-23T07:33:33.101Z 2590.18 2022-08-23T07:33:43.000Z 2589.8 2022-08-23T07:33:53.000Z 2589.52 2022-08-23T07:34:03.000Z 2592.5 2022-08-23T07:34:14.000Z 2593.78 2022-08-23T07:34:24.000Z 2589.28 2022-08-23T07:34:33.702Z 2586.05 2022-08-23T07:34:43.292Z 2584.53 2022-08-23T07:34:52.701Z 2583.06 2022-08-23T07:35:01.713Z 2581.48 2022-08-23T07:35:11.300Z 2579.86 2022-08-23T07:35:20.699Z 2578.34 2022-08-23T07:35:30.178Z 2576.43 2022-08-23T07:35:39.219Z 2575.33 2022-08-23T07:35:49.000Z 2573.8 2022-08-23T07:35:58.494Z 2573.67 2022-08-23T07:36:07.636Z 2574.34 2022-08-23T07:36:17.000Z 2573.94 2022-08-23T07:36:26.572Z 2572.01 2022-08-23T07:36:35.813Z 2572.06 2022-08-23T07:36:45.000Z 2574.27 2022-08-23T07:36:54.274Z 2570.97 2022-08-23T07:37:04.000Z 2570.06 2022-08-23T07:37:13.400Z 2567.89 2022-08-23T07:37:22.701Z 2567.94 2022-08-23T07:37:32.178Z 2564.96 2022-08-23T07:37:41.375Z 2565.68 2022-08-23T07:37:51.000Z 2563.04 2022-08-23T07:38:01.000Z 2560.54 2022-08-23T07:38:11.000Z 2559.62 2022-08-23T07:38:20.298Z 2557.13 2022-08-23T07:38:29.398Z 2557.02 2022-08-23T07:38:39.000Z 2558.55 2022-08-23T07:38:49.000Z 2556.77 2022-08-23T07:38:58.232Z 2553.47 2022-08-23T07:39:07.529Z 2550.89 2022-08-23T07:39:16.730Z 2548.06 2022-08-23T07:39:26.281Z 2545.36 2022-08-23T07:39:36.000Z 2541.5 2022-08-23T07:39:45.257Z 2540.99 2022-08-23T07:39:55.000Z 2538.4 2022-08-23T07:40:04.493Z 2536.58 2022-08-23T07:40:14.479Z 2534.99 2022-08-23T07:40:24.035Z 2539.32 2022-08-23T07:40:34.000Z 2541.45 2022-08-23T07:40:45.000Z 2543.29 2022-08-23T07:40:56.056Z 2540.37 2022-08-23T07:41:05.589Z 2537.64 2022-08-23T07:41:15.000Z 2537.5 2022-08-23T07:41:24.501Z 2536.56 2022-08-23T07:41:34.158Z 2541.04 2022-08-23T07:41:44.000Z 2539.13 2022-08-23T07:41:54.000Z 2536.86 2022-08-23T07:42:04.000Z 2536.43 2022-08-23T07:42:13.536Z 2539.84 2022-08-23T07:42:23.000Z 2540.03 2022-08-23T07:42:33.000Z 2539.43 2022-08-23T07:42:42.359Z 2540.33 2022-08-23T07:42:51.578Z 2542.07 2022-08-23T07:43:01.000Z 2542.74 2022-08-23T07:43:10.657Z 2542.1 2022-08-23T07:43:20.196Z 2543.54 2022-08-23T07:43:30.000Z 2542.8 2022-08-23T07:43:39.541Z 2541.76 2022-08-23T07:43:49.000Z 2543.96 2022-08-23T07:43:58.297Z 2542.97 2022-08-23T07:44:07.361Z 2546.13 2022-08-23T07:44:16.541Z 2546.18 2022-08-23T07:44:25.685Z 2546.35 2022-08-23T07:44:36.000Z 2544.31 2022-08-23T07:44:45.474Z 2546.4 2022-08-23T07:44:55.000Z 2547.35 2022-08-23T07:45:06.000Z 2547.83 2022-08-23T07:45:15.372Z 2547.73 2022-08-23T07:45:25.000Z 2547.9 2022-08-23T07:45:34.518Z 2545.05 2022-08-23T07:45:44.000Z 2543.43 2022-08-23T07:45:53.477Z 2541.5 2022-08-23T07:46:02.934Z 2542.13 2022-08-23T07:46:12.017Z 2541.18 2022-08-23T07:46:21.157Z 2540.31 2022-08-23T07:46:30.278Z 2538.81 2022-08-23T07:46:39.379Z 2539.08 2022-08-23T07:46:48.398Z 2536.31 2022-08-23T07:46:57.658Z 2533.79 2022-08-23T07:47:07.000Z 2534.28 2022-08-23T07:47:16.498Z 2535.92 2022-08-23T07:47:26.000Z 2538.57 2022-08-23T07:47:36.000Z 2536.6 2022-08-23T07:47:45.697Z 2537.28 2022-08-23T07:47:55.139Z 2536.93 2022-08-23T07:48:04.657Z 2534.89 2022-08-23T07:48:13.702Z 2531.61 2022-08-23T07:48:23.000Z 2529.84 2022-08-23T07:48:32.517Z 2528.88 2022-08-23T07:48:42.000Z 2528.34 2022-08-23T07:48:51.634Z 2527.39 2022-08-23T07:49:01.032Z 2523.45 2022-08-23T07:49:11.000Z 2524.43 2022-08-23T07:49:21.000Z 2523.15 2022-08-23T07:49:30.552Z 2523.42 2022-08-23T07:49:39.710Z 2518.16 2022-08-23T07:49:49.000Z 2521.5 2022-08-23T07:49:59.000Z 2522.18 2022-08-23T07:50:09.000Z 2521.46 2022-08-23T07:50:18.276Z 2521.37 2022-08-23T07:50:27.654Z 2520.07 2022-08-23T07:50:36.712Z 2516.88 2022-08-23T07:50:46.000Z 2515.72 2022-08-23T07:50:55.376Z 2512.31 2022-08-23T07:51:05.000Z 2512.29 2022-08-23T07:51:14.273Z 2512.29 2022-08-23T07:51:23.574Z 2509.64 2022-08-23T07:51:33.000Z 2509.6 2022-08-23T07:51:42.013Z 2509.32 2022-08-23T07:51:51.612Z 2508.53 2022-08-23T07:52:01.636Z 2510.82 2022-08-23T07:52:11.000Z 2511.74 2022-08-23T07:52:21.000Z 2509.87 2022-08-23T07:52:31.000Z 2510.16 2022-08-23T07:52:40.577Z 2508.85 2022-08-23T07:52:49.916Z 2506.72 2022-08-23T07:52:58.997Z 2507.79 2022-08-23T07:53:08.238Z 2510.28 2022-08-23T07:53:17.239Z 2510.59 2022-08-23T07:53:26.659Z 2510.83 2022-08-23T07:53:36.000Z 2510.14 2022-08-23T07:53:46.000Z 2508.35 2022-08-23T07:53:55.492Z 2506.74 2022-08-23T07:54:04.852Z 2507 2022-08-23T07:54:14.000Z 2506.03 2022-08-23T07:54:23.639Z 2505.27 2022-08-23T07:54:33.000Z 2505.03 2022-08-23T07:54:42.260Z 2503.3 2022-08-23T07:54:51.500Z 2502.7 2022-08-23T07:55:00.600Z 2502.87 2022-08-23T07:55:10.000Z 2503.86 2022-08-23T07:55:20.000Z 2505.28 2022-08-23T07:55:29.212Z 2503.79 2022-08-23T07:55:38.577Z 2504.02 2022-08-23T07:55:48.451Z 2504.18 2022-08-23T07:55:57.700Z 2505.29 2022-08-23T07:56:07.659Z 2506.06 2022-08-23T07:56:17.000Z 2505.22 2022-08-23T07:56:26.099Z 2505.45 2022-08-23T07:56:35.279Z 2507.19 2022-08-23T07:56:44.421Z 2507.55 2022-08-23T07:56:54.000Z 2506.01 2022-08-23T07:57:03.457Z 2504.42 2022-08-23T07:57:13.000Z 2505.7 2022-08-23T07:57:23.000Z 2508.42 2022-08-23T07:57:33.000Z 2507.6 2022-08-23T07:57:42.238Z 2509.1 2022-08-23T07:57:51.260Z 2508.63 2022-08-23T07:58:00.716Z 2507.56 2022-08-23T07:58:10.317Z 2506.55 2022-08-23T07:58:20.000Z 2507.96 2022-08-23T07:58:29.354Z 2508.01 2022-08-23T07:58:38.451Z 2511.36 2022-08-23T07:58:47.535Z 2512.91 2022-08-23T07:58:57.093Z 2512.09 2022-08-23T07:59:07.000Z 2513.94 2022-08-23T07:59:17.000Z 2516.55 2022-08-23T07:59:27.000Z 2516.85 2022-08-23T07:59:37.000Z 2516.11 2022-08-23T07:59:46.573Z 2512.98 2022-08-23T07:59:56.352Z 2510.01 2022-08-23T08:00:06.000Z 2509.03 2022-08-23T08:00:15.581Z 2509.66 2022-08-23T08:00:25.000Z 2512.92 2022-08-23T08:00:35.000Z 2514.28 2022-08-23T08:00:45.000Z 2513.54 2022-08-23T08:00:55.000Z 2513.41 2022-08-23T08:01:05.000Z 2512.26 2022-08-23T08:01:15.000Z 2510.12 2022-08-23T08:01:25.000Z 2511.26 2022-08-23T08:01:34.239Z 2510.95 2022-08-23T08:01:44.000Z 2512.88 2022-08-23T08:01:53.355Z 2511.57 2022-08-23T08:02:03.000Z 2511.92 2022-08-23T08:02:13.338Z 2514.03 2022-08-23T08:02:23.000Z 2516.14 2022-08-23T08:02:32.215Z 2516.76 2022-08-23T08:02:42.000Z 2516.93 2022-08-23T08:02:51.613Z 2511.23 2022-08-23T08:03:01.000Z 2509.02 2022-08-23T08:03:10.373Z 2508.68 2022-08-23T08:03:20.000Z 2505.52 2022-08-23T08:03:29.220Z 2504.14 2022-08-23T08:03:39.000Z 2508.78 2022-08-23T08:03:58.000Z 2506.11 2022-08-23T08:04:08.000Z 2504.06 2022-08-23T08:04:17.253Z 2501.59 2022-08-23T08:04:26.709Z 2499.22 2022-08-23T08:04:36.000Z 2496.05 2022-08-23T08:04:45.253Z 2495.48 2022-08-23T08:04:55.000Z 2492.8 2022-08-23T08:05:05.000Z 2493.26 2022-08-23T08:05:16.000Z 2490.37 2022-08-23T08:05:25.137Z 2486.77 2022-08-23T08:05:34.378Z 2485.28 2022-08-23T08:05:44.000Z 2481.52 2022-08-23T08:05:53.317Z 2482.12 2022-08-23T08:06:02.657Z 2479.94 2022-08-23T08:06:11.704Z 2472.83 2022-08-23T08:06:22.000Z 2471.53 2022-08-23T08:06:31.232Z 2470.42 2022-08-23T08:06:40.533Z 2473.65 2022-08-23T08:06:59.000Z 2473.13 2022-08-23T08:07:08.511Z 2472.26 2022-08-23T08:07:18.000Z 2474.5 2022-08-23T08:07:27.716Z 2472.42 2022-08-23T08:07:37.000Z 2470.77 2022-08-23T08:07:46.477Z 2467.98 2022-08-23T08:07:56.000Z 2467.34 2022-08-23T08:08:05.651Z 2464.22 2022-08-23T08:08:15.000Z 2462.59 2022-08-23T08:08:25.000Z 2466.04 2022-08-23T08:08:42.000Z 2466.53 2022-08-23T08:08:52.000Z 2463.78 2022-08-23T08:09:01.394Z 2459.41 2022-08-23T08:09:11.000Z 2459.09 2022-08-23T08:09:20.313Z 2459.53 2022-08-23T08:09:29.354Z 2456.79 2022-08-23T08:09:38.534Z 2458.47 2022-08-23T08:09:49.000Z 2458.61 2022-08-23T08:09:58.518Z 2453.62 2022-08-23T08:10:08.000Z 2449.77 2022-08-23T08:10:18.000Z 2450.79 2022-08-23T08:10:27.541Z 2449.06 2022-08-23T08:10:37.657Z 2451.39 2022-08-23T08:10:47.000Z 2450.09 2022-08-23T08:10:56.275Z 2449 2022-08-23T08:11:06.000Z 2451.29 2022-08-23T08:11:15.394Z 2451.37 2022-08-23T08:11:26.000Z 2450.16 2022-08-23T08:11:36.000Z 2450.17 2022-08-23T08:11:46.000Z 2447.03 2022-08-23T08:11:56.000Z 2446.81 2022-08-23T08:12:05.155Z 2443.67 2022-08-23T08:12:15.000Z 2444.76 2022-08-23T08:12:24.715Z 2444 2022-08-23T08:12:34.712Z 2440.23 2022-08-23T08:12:45.000Z 2438.43 2022-08-23T08:12:55.000Z 2438.47 2022-08-23T08:13:04.294Z 2440.37 2022-08-23T08:13:14.000Z 2439.18 2022-08-23T08:13:24.000Z 2437.77 2022-08-23T08:13:34.000Z 2438.17 2022-08-23T08:13:43.255Z 2435.1 2022-08-23T08:13:53.000Z 2433.97 2022-08-23T08:14:03.000Z 2432.7 2022-08-23T08:14:27.000Z 2433.31 2022-08-23T08:14:37.000Z 2433.03 2022-08-23T08:14:47.000Z 2431.14 2022-08-23T08:14:58.000Z 2429.86 2022-08-23T08:15:08.000Z 2426.44 2022-08-23T08:15:18.000Z 2421.95 2022-08-23T08:15:28.000Z 2424.61 2022-08-23T08:15:38.000Z 2429.66 2022-08-23T08:15:48.000Z 2435.23 2022-08-23T08:15:58.000Z 2432.96 2022-08-23T08:16:08.000Z 2434.84 2022-08-23T08:16:18.000Z 2434.1 2022-08-23T08:16:28.000Z 2434.23 2022-08-23T08:16:38.000Z 2434.36 2022-08-23T08:16:48.000Z 2435.13 2022-08-23T08:16:59.000Z 2438.5 2022-08-23T08:17:18.000Z 2436.57 2022-08-23T08:18:06.000Z 2430.49 2022-08-23T08:18:16.000Z 2426.01 2022-08-23T08:18:25.500Z 2427.71 2022-08-23T08:18:35.000Z 2427.1 2022-08-23T08:18:44.416Z 2426.66 2022-08-23T08:18:53.699Z 2421.17 2022-08-23T08:19:04.000Z 2419.59 2022-08-23T08:19:14.000Z 2415.66 2022-08-23T08:19:23.436Z 2410.97 2022-08-23T08:19:33.000Z 2407.49 2022-08-23T08:19:42.592Z 2407.38 2022-08-23T08:19:52.240Z 2408.94 2022-08-23T08:20:02.000Z 2408.87 2022-08-23T08:20:11.138Z 2406.15 2022-08-23T08:20:20.418Z 2404.66 2022-08-23T08:20:30.000Z 2404.97 2022-08-23T08:20:39.354Z 2406.09 2022-08-23T08:20:49.539Z 2405.04 2022-08-23T08:20:59.133Z 2401.39 2022-08-23T08:21:08.335Z 2399.48 2022-08-23T08:21:18.000Z 2398.39 2022-08-23T08:21:27.513Z 2393.4 2022-08-23T08:21:37.398Z 2394.12 2022-08-23T08:21:46.560Z 2392.68 2022-08-23T08:21:56.000Z 2392.58 2022-08-23T08:22:06.000Z 2388.58 2022-08-23T08:22:15.474Z 2389.39 2022-08-23T08:22:24.792Z 2388.52 2022-08-23T08:22:33.972Z 2387.18 2022-08-23T08:22:43.173Z 2387.6 2022-08-23T08:22:52.194Z 2388.54 2022-08-23T08:23:01.632Z 2389.04 2022-08-23T08:23:11.013Z 2389.03 2022-08-23T08:23:20.561Z 2389.67 2022-08-23T08:23:29.703Z 2389.55 2022-08-23T08:23:39.239Z 2388.6 2022-08-23T08:23:49.000Z 2388.9 2022-08-23T08:23:58.703Z 2389.87 2022-08-23T08:24:08.000Z 2391.15 2022-08-23T08:24:17.254Z 2389.94 2022-08-23T08:24:26.513Z 2391.32 2022-08-23T08:24:36.418Z 2389.63 2022-08-23T08:24:45.659Z 2386.47 2022-08-23T08:24:55.317Z 2387.66 2022-08-23T08:25:04.494Z 2387.62 2022-08-23T08:25:13.618Z 2384.63 2022-08-23T08:25:23.195Z 2384.64 2022-08-23T08:25:32.633Z 2382.9 2022-08-23T08:25:42.132Z 2380.59 2022-08-23T08:25:52.000Z 2382.92 2022-08-23T08:26:01.079Z 2382.19 2022-08-23T08:26:10.639Z 2386.38 2022-08-23T08:26:19.977Z 2387.44 2022-08-23T08:26:29.237Z 2383.47 2022-08-23T08:26:38.597Z 2385.76 2022-08-23T08:26:48.071Z 2384.52 2022-08-23T08:26:57.729Z 2386.06 2022-08-23T08:27:07.179Z 2386.78 2022-08-23T08:27:16.659Z 2386.32 2022-08-23T08:27:25.958Z 2385.16 2022-08-23T08:27:35.000Z 2387.35 2022-08-23T08:27:44.700Z 2387.73 2022-08-23T08:27:54.000Z 2388.34 2022-08-23T08:28:03.653Z 2387.54 2022-08-23T08:28:13.000Z 2387.11 2022-08-23T08:28:22.352Z 2389.01 2022-08-23T08:28:32.000Z 2389.27 2022-08-23T08:28:41.319Z 2383.89 2022-08-23T08:28:50.659Z 2385.13 2022-08-23T08:29:00.000Z 2384.88 2022-08-23T08:29:09.475Z 2387.07 2022-08-23T08:29:19.000Z 2386.79 2022-08-23T08:29:28.471Z 2386.59 2022-08-23T08:29:38.499Z 2391.39 2022-08-23T08:29:48.000Z 2391.43 2022-08-23T08:29:58.579Z 2390.79 2022-08-23T08:30:08.296Z 2386.83 2022-08-23T08:30:17.316Z 2385.85 2022-08-23T08:30:26.418Z 2384.69 2022-08-23T08:30:35.713Z 2385.49 2022-08-23T08:30:45.000Z 2385.95 2022-08-23T08:30:55.000Z 2387.04 2022-08-23T08:31:05.078Z 2388.17 2022-08-23T08:31:14.315Z 2386.68 2022-08-23T08:31:23.698Z 2387.8 2022-08-23T08:31:33.000Z 2389.35 2022-08-23T08:31:42.493Z 2389.61 2022-08-23T08:31:52.717Z 2391.91 2022-08-23T08:32:02.000Z 2391.15 2022-08-23T08:32:11.356Z 2388.51 2022-08-23T08:32:20.559Z 2391.71 2022-08-23T08:32:30.000Z 2389.03 2022-08-23T08:32:39.413Z 2388.14 2022-08-23T08:32:49.000Z 2389.32 2022-08-23T08:32:59.000Z 2388.83 2022-08-23T08:33:15.000Z 2389.03 2022-08-23T08:33:26.000Z 2388.71 2022-08-23T08:33:35.191Z 2387.88 2022-08-23T08:33:44.659Z 2385.85 2022-08-23T08:33:53.841Z 2384.86 2022-08-23T08:34:03.000Z 2384.15 2022-08-23T08:34:13.000Z 2386.29 2022-08-23T08:34:23.000Z 2388.4 2022-08-23T08:34:32.500Z 2390.64 2022-08-23T08:34:41.718Z 2391.1 2022-08-23T08:34:51.000Z 2393.23 2022-08-23T08:35:00.300Z 2391.09 2022-08-23T08:35:09.520Z 2390.67 2022-08-23T08:35:19.000Z 2390.4 2022-08-23T08:35:28.279Z 2391.08 2022-08-23T08:35:38.000Z 2391.7 2022-08-23T08:35:47.172Z 2391.25 2022-08-23T08:35:56.496Z 2391.32 2022-08-23T08:36:05.974Z 2391.06 2022-08-23T08:36:15.133Z 2391.3 2022-08-23T08:36:24.174Z 2390.97 2022-08-23T08:36:33.415Z 2389.47 2022-08-23T08:36:42.554Z 2392.87 2022-08-23T08:36:52.000Z 2392.99 2022-08-23T08:37:01.553Z 2390.82 2022-08-23T08:37:11.001Z 2389.41 2022-08-23T08:37:20.619Z 2390.36 2022-08-23T08:37:30.000Z 2389.83 2022-08-23T08:37:39.255Z 2389.24 2022-08-23T08:37:48.698Z 2389.53 2022-08-23T08:37:58.000Z 2388.82 2022-08-23T08:38:07.614Z 2389.3 2022-08-23T08:38:16.934Z 2389.06 2022-08-23T08:38:26.191Z 2388.44 2022-08-23T08:38:35.413Z 2387.34 2022-08-23T08:38:44.832Z 2389.59 2022-08-23T08:38:54.281Z 2389.18 2022-08-23T08:39:03.689Z 2385.16 2022-08-23T08:39:14.000Z 2386.3 2022-08-23T08:39:23.510Z 2384.68 2022-08-23T08:39:32.592Z 2386.26 2022-08-23T08:39:42.000Z 2386.7 2022-08-23T08:39:51.032Z 2385.15 2022-08-23T08:40:00.353Z 2384.86 2022-08-23T08:40:09.870Z 2383.56 2022-08-23T08:40:19.000Z 2381.7 2022-08-23T08:40:28.420Z 2380.6 2022-08-23T08:40:38.534Z 2381.87 2022-08-23T08:40:48.641Z 2384.2 2022-08-23T08:40:58.000Z 2384.98 2022-08-23T08:41:08.000Z 2384.63 2022-08-23T08:41:17.294Z 2384.95 2022-08-23T08:41:26.475Z 2385.12 2022-08-23T08:41:35.637Z 2383.36 2022-08-23T08:41:44.700Z 2381.24 2022-08-23T08:41:54.000Z 2380.38 2022-08-23T08:42:03.154Z 2378.45 2022-08-23T08:42:12.577Z 2377.13 2022-08-23T08:42:22.000Z 2377.09 2022-08-23T08:42:31.535Z 2373.95 2022-08-23T08:42:40.536Z 2373.14 2022-08-23T08:42:49.702Z 2369.92 2022-08-23T08:42:59.334Z 2367.15 2022-08-23T08:43:09.000Z 2364.64 2022-08-23T08:43:18.620Z 2364.92 2022-08-23T08:43:27.799Z 2362.5 2022-08-23T08:43:37.000Z 2363.75 2022-08-23T08:43:46.279Z 2359.94 2022-08-23T08:43:55.559Z 2356.46 2022-08-23T08:44:04.602Z 2352.92 2022-08-23T08:44:14.000Z 2353.53 2022-08-23T08:44:23.181Z 2352.29 2022-08-23T08:44:33.000Z 2353.43 2022-08-23T08:44:42.236Z 2355.69 2022-08-23T08:44:51.239Z 2353.94 2022-08-23T08:45:00.656Z 2354.91 2022-08-23T08:45:10.000Z 2352.64 2022-08-23T08:45:19.134Z 2352.18 2022-08-23T08:45:28.597Z 2354.25 2022-08-23T08:45:38.000Z 2361.52 2022-08-23T08:45:48.000Z 2359.71 2022-08-23T08:45:57.320Z 2356.17 2022-08-23T08:46:06.452Z 2357.74 2022-08-23T08:46:16.000Z 2358.87 2022-08-23T08:46:25.719Z 2359.07 2022-08-23T08:46:35.000Z 2356.24 2022-08-23T08:46:49.000Z 2357.07 2022-08-23T08:46:58.499Z 2354.55 2022-08-23T08:47:08.437Z 2352.34 2022-08-23T08:47:17.657Z 2349.65 2022-08-23T08:47:26.707Z 2345 2022-08-23T08:47:36.000Z 2344.97 2022-08-23T08:47:45.020Z 2344.27 2022-08-23T08:47:54.397Z 2342.29 2022-08-23T08:48:04.000Z 2342.05 2022-08-23T08:48:13.731Z 2339.4 2022-08-23T08:48:24.000Z 2333.44 2022-08-23T08:48:33.199Z 2336.61 2022-08-23T08:48:42.499Z 2332.11 2022-08-23T08:48:52.555Z 2331.56 2022-08-23T08:49:02.000Z 2332.55 2022-08-23T08:49:11.072Z 2330.95 2022-08-23T08:49:20.235Z 2327.61 2022-08-23T08:49:29.750Z 2328.06 2022-08-23T08:49:39.291Z 2326.3 2022-08-23T08:49:48.590Z 2328.97 2022-08-23T08:49:58.000Z 2327.59 2022-08-23T08:50:07.420Z 2326.69 2022-08-23T08:50:17.000Z 2330.58 2022-08-23T08:50:26.475Z 2327.04 2022-08-23T08:50:35.895Z 2327.03 2022-08-23T08:50:45.355Z 2327.76 2022-08-23T08:50:54.475Z 2324.72 2022-08-23T08:51:03.716Z 2324.65 2022-08-23T08:51:13.354Z 2325.83 2022-08-23T08:51:23.000Z 2329.12 2022-08-23T08:51:32.014Z 2330.03 2022-08-23T08:51:42.000Z 2330.96 2022-08-23T08:51:51.518Z 2335.3 2022-08-23T08:52:00.576Z 2335.92 2022-08-23T08:52:10.000Z 2337.35 2022-08-23T08:52:19.060Z 2338.73 2022-08-23T08:52:28.538Z 2342.63 2022-08-23T08:52:38.000Z 2346.17 2022-08-23T08:52:47.475Z 2346.49 2022-08-23T08:52:57.000Z 2348.06 2022-08-23T08:53:07.000Z 2349.38 2022-08-23T08:53:17.000Z 2350.6 2022-08-23T08:53:26.217Z 2350.76 2022-08-23T08:53:36.000Z 2351.25 2022-08-23T08:53:45.272Z 2358.86 2022-08-23T08:53:58.000Z 2356.35 2022-08-23T08:54:08.000Z 2356.36 2022-08-23T08:54:18.000Z 2357.48 2022-08-23T08:54:28.000Z 2356.48 2022-08-23T08:54:38.000Z 2357.15 2022-08-23T08:54:48.000Z 2356.78 2022-08-23T08:54:58.000Z 2356.51 2022-08-23T08:55:10.702Z 2359.5 2022-08-23T08:55:20.052Z 2360.43 2022-08-23T08:55:29.352Z 2361.29 2022-08-23T08:55:39.000Z 2357.94 2022-08-23T08:55:48.318Z 2360.5 2022-08-23T08:55:58.000Z 2359.51 2022-08-23T08:56:07.274Z 2357.49 2022-08-23T08:56:16.616Z 2359.1 2022-08-23T08:56:26.000Z 2360.85 2022-08-23T08:56:35.537Z 2359.21 2022-08-23T08:56:45.512Z 2358.02 2022-08-23T08:56:55.280Z 2358.63 2022-08-23T08:57:04.736Z 2358.23 2022-08-23T08:57:14.000Z 2362.34 2022-08-23T08:57:23.618Z 2362.69 2022-08-23T08:57:33.000Z 2363.57 2022-08-23T08:57:42.057Z 2367.13 2022-08-23T08:57:51.496Z 2369.26 2022-08-23T08:58:04.374Z 2369.19 2022-08-23T08:58:14.000Z 2369.15 2022-08-23T08:58:23.234Z 2372.25 2022-08-23T08:58:33.000Z 2372.53 2022-08-23T08:58:42.191Z 2373.6 2022-08-23T08:58:52.000Z 2374.16 2022-08-23T08:59:01.597Z 2377.71 2022-08-23T08:59:15.493Z 2378.77 2022-08-23T08:59:24.617Z 2380.73 2022-08-23T08:59:34.412Z 2379.83 2022-08-23T08:59:44.000Z 2378.11 2022-08-23T08:59:53.232Z 2377 2022-08-23T09:00:03.000Z 2378.4 2022-08-23T09:00:12.336Z 2377.98 2022-08-23T09:00:22.000Z 2378.88 2022-08-23T09:00:38.000Z 2379.99 2022-08-23T09:00:50.000Z 2378.75 2022-08-23T09:01:00.000Z 2379.97 2022-08-23T09:01:10.000Z 2379.25 2022-08-23T09:01:20.000Z 2380.62 2022-08-23T09:01:30.000Z 2382.69 2022-08-23T09:01:41.000Z 2384.06 2022-08-23T09:01:51.000Z 2382.96 2022-08-23T09:02:00.655Z 2382.64 2022-08-23T09:02:09.717Z 2377.05 2022-08-23T09:02:19.000Z 2371.93 2022-08-23T09:02:29.000Z 2373.44 2022-08-23T09:02:38.092Z 2372.65 2022-08-23T09:02:47.454Z 2370.7 2022-08-23T09:02:58.000Z 2370.58 2022-08-23T09:03:07.477Z 2369.5 2022-08-23T09:03:16.497Z 2365.96 2022-08-23T09:03:26.000Z 2368.2 2022-08-23T09:03:35.298Z 2371.01 2022-08-23T09:03:45.000Z 2368.16 2022-08-23T09:03:55.000Z 2367.28 2022-08-23T09:04:05.000Z 2365.79 2022-08-23T09:04:15.000Z 2363.53 2022-08-23T09:04:24.493Z 2362.07 2022-08-23T09:04:34.260Z 2361.01 2022-08-23T09:04:44.000Z 2361.3 2022-08-23T09:04:53.397Z 2356.24 2022-08-23T09:05:03.000Z 2355.74 2022-08-23T09:05:12.236Z 2353.45 2022-08-23T09:05:21.699Z 2350.58 2022-08-23T09:05:31.433Z 2347.22 2022-08-23T09:05:41.000Z 2344.67 2022-08-23T09:05:50.419Z 2342.1 2022-08-23T09:06:00.000Z 2340.94 2022-08-23T09:06:09.398Z 2340.97 2022-08-23T09:06:18.705Z 2339.54 2022-08-23T09:06:28.055Z 2338.75 2022-08-23T09:06:37.377Z 2337.81 2022-08-23T09:06:47.000Z 2335.27 2022-08-23T09:06:56.413Z 2334.53 2022-08-23T09:07:05.698Z 2330.2 2022-08-23T09:07:15.000Z 2331.58 2022-08-23T09:07:25.000Z 2329.85 2022-08-23T09:07:34.032Z 2330.12 2022-08-23T09:07:43.432Z 2328.75 2022-08-23T09:07:53.000Z 2327.1 2022-08-23T09:08:02.278Z 2326.97 2022-08-23T09:08:11.719Z 2326.42 2022-08-23T09:08:21.358Z 2326.92 2022-08-23T09:08:30.516Z 2324.68 2022-08-23T09:08:40.000Z 2325.77 2022-08-23T09:08:50.000Z 2324.71 2022-08-23T09:08:59.392Z 2325.05 2022-08-23T09:09:08.453Z 2325.7 2022-08-23T09:09:17.712Z 2325.19 2022-08-23T09:09:26.872Z 2322.89 2022-08-23T09:09:36.000Z 2322.95 2022-08-23T09:09:45.196Z 2325.97 2022-08-23T09:09:55.000Z 2324.59 2022-08-23T09:10:05.000Z 2320.95 2022-08-23T09:10:14.220Z 2319.7 2022-08-23T09:10:23.519Z 2320.82 2022-08-23T09:10:33.516Z 2320.54 2022-08-23T09:10:42.976Z 2319.46 2022-08-23T09:10:52.000Z 2315.74 2022-08-23T09:11:02.000Z 2315.11 2022-08-23T09:11:11.253Z 2313.9 2022-08-23T09:11:20.331Z 2309.82 2022-08-23T09:11:29.333Z 2309.25 2022-08-23T09:11:38.477Z 2306.69 2022-08-23T09:11:47.972Z 2306.94 2022-08-23T09:11:57.000Z 2303.85 2022-08-23T09:12:06.712Z 2304.33 2022-08-23T09:12:16.073Z 2305 2022-08-23T09:12:25.510Z 2304.87 2022-08-23T09:12:35.000Z 2306.07 2022-08-23T09:12:45.000Z 2304.95 2022-08-23T09:12:54.397Z 2304.13 2022-08-23T09:13:04.000Z 2302.9 2022-08-23T09:13:13.355Z 2300.41 2022-08-23T09:13:22.634Z 2297.79 2022-08-23T09:13:32.000Z 2298.23 2022-08-23T09:13:41.489Z 2296.29 2022-08-23T09:13:50.770Z 2295.62 2022-08-23T09:13:59.911Z 2293.22 2022-08-23T09:14:08.914Z 2291.32 2022-08-23T09:14:18.000Z 2293.7 2022-08-23T09:14:27.476Z 2295.08 2022-08-23T09:14:36.577Z 2297.88 2022-08-23T09:14:46.000Z 2303.94 2022-08-23T09:14:55.157Z 2304.18 2022-08-23T09:15:04.377Z 2301.11 2022-08-23T09:15:13.379Z 2301.13 2022-08-23T09:15:22.420Z 2299.74 2022-08-23T09:15:31.704Z 2300.17 2022-08-23T09:15:41.733Z 2301.61 2022-08-23T09:15:51.274Z 2304.81 2022-08-23T09:16:00.593Z 2305.97 2022-08-23T09:16:10.000Z 2306.21 2022-08-23T09:16:20.000Z 2302.95 2022-08-23T09:16:29.300Z 2302.82 2022-08-23T09:16:38.322Z 2303.07 2022-08-23T09:16:47.561Z 2301.64 2022-08-23T09:16:56.593Z 2300.85 2022-08-23T09:17:06.000Z 2300.83 2022-08-23T09:17:16.000Z 2304.88 2022-08-23T09:17:25.456Z 2305.51 2022-08-23T09:17:35.000Z 2306.21 2022-08-23T09:17:44.335Z 2316.07 2022-08-23T09:17:54.000Z 2315.24 2022-08-23T09:18:04.000Z 2313.79 2022-08-23T09:18:14.000Z 2313.97 2022-08-23T09:18:30.000Z 2311.62 2022-08-23T09:19:02.000Z 2312.59 2022-08-23T09:19:54.000Z 2313.83 2022-08-23T09:20:49.000Z 2313.92 2022-08-23T09:21:07.000Z 2314.06 2022-08-23T09:21:19.000Z 2312.4 2022-08-23T09:21:29.000Z 2313.33 2022-08-23T09:21:40.000Z 2312.84 2022-08-23T09:22:28.000Z 2312.11 2022-08-23T09:27:32.000Z 2310.76 2022-08-23T09:31:06.000Z 2311.82 2022-08-23T09:31:17.000Z 2311 2022-08-23T09:31:27.000Z 2312.98 2022-08-23T09:31:37.000Z 2310.46 2022-08-23T09:31:47.000Z 2312.15 2022-08-23T09:32:01.000Z 2314.26 2022-08-23T09:32:30.000Z 2311.89 2022-08-23T09:33:12.000Z 2310.86 2022-08-23T09:33:21.711Z 2310.77 2022-08-23T09:33:31.000Z 2311.27 2022-08-23T09:33:41.000Z 2311.65 2022-08-23T09:33:51.000Z 2311.37 2022-08-23T09:34:01.000Z 2311.44 2022-08-23T09:34:11.000Z 2314.46 2022-08-23T09:34:28.378Z 2315.79 2022-08-23T09:34:38.000Z 2312.74 2022-08-23T09:34:47.743Z 2314.83 2022-08-23T09:34:57.289Z 2314.7 2022-08-23T09:35:06.535Z 2317.11 2022-08-23T09:35:15.743Z 2318.93 2022-08-23T09:35:25.491Z 2321.21 2022-08-23T09:35:34.571Z 2320.75 2022-08-23T09:35:44.000Z 2320.89 2022-08-23T09:35:53.475Z 2323.15 2022-08-23T09:36:02.752Z 2323.01 2022-08-23T09:36:11.937Z 2322.35 2022-08-23T09:36:21.155Z 2325.99 2022-08-23T09:36:30.239Z 2329.84 2022-08-23T09:36:40.000Z 2331.44 2022-08-23T09:36:49.198Z 2331.97 2022-08-23T09:36:58.703Z 2334.54 2022-08-23T09:37:08.313Z 2337.03 2022-08-23T09:37:18.000Z 2335.86 2022-08-23T09:37:28.000Z 2336.36 2022-08-23T09:37:37.438Z 2334.93 2022-08-23T09:37:46.591Z 2336.44 2022-08-23T09:37:55.634Z 2341.38 2022-08-23T09:38:06.000Z 2341.52 2022-08-23T09:38:15.577Z 2340.41 2022-08-23T09:38:24.710Z 2344.1 2022-08-23T09:38:34.000Z 2348.47 2022-08-23T09:38:44.000Z 2351.89 2022-08-23T09:38:53.397Z 2349.4 2022-08-23T09:39:03.000Z 2350.25 2022-08-23T09:39:12.315Z 2352.28 2022-08-23T09:39:21.318Z 2355.22 2022-08-23T09:39:31.000Z 2355.46 2022-08-23T09:39:40.396Z 2355.66 2022-08-23T09:39:49.598Z 2356.24 2022-08-23T09:39:58.657Z 2358.27 2022-08-23T09:40:08.000Z 2360.36 2022-08-23T09:40:17.598Z 2358.74 2022-08-23T09:40:27.256Z 2363.14 2022-08-23T09:40:36.436Z 2363.17 2022-08-23T09:40:45.977Z 2363.04 2022-08-23T09:40:55.000Z 2366.39 2022-08-23T09:41:04.320Z 2362.2 2022-08-23T09:41:13.755Z 2363.47 2022-08-23T09:41:23.218Z 2364.6 2022-08-23T09:41:32.357Z 2365.95 2022-08-23T09:41:42.000Z 2369.53 2022-08-23T09:41:51.359Z 2370.06 2022-08-23T09:42:00.400Z 2367.77 2022-08-23T09:42:10.000Z 2366.36 2022-08-23T09:42:20.000Z 2369.81 2022-08-23T09:42:29.335Z 2372.95 2022-08-23T09:42:39.000Z 2377.23 2022-08-23T09:42:49.000Z 2377.74 2022-08-23T09:42:59.000Z 2379.64 2022-08-23T09:43:08.732Z 2381.45 2022-08-23T09:43:19.000Z 2382.12 2022-08-23T09:43:28.132Z 2382.2 2022-08-23T09:43:37.234Z 2381.72 2022-08-23T09:43:47.000Z 2384.97 2022-08-23T09:44:29.000Z 2386.82 2022-08-23T09:44:38.515Z 2387.51 2022-08-23T09:44:47.704Z 2387.14 2022-08-23T09:44:57.276Z 2388.42 2022-08-23T09:45:06.536Z 2389.05 2022-08-23T09:45:16.117Z 2388.97 2022-08-23T09:45:25.537Z 2391.74 2022-08-23T09:45:35.592Z 2391.11 2022-08-23T09:45:45.000Z 2393.47 2022-08-23T09:45:54.572Z 2394.53 2022-08-23T09:46:05.000Z 2395.99 2022-08-23T09:46:14.336Z 2394.85 2022-08-23T09:46:23.715Z 2395.79 2022-08-23T09:46:33.076Z 2398.02 2022-08-23T09:46:42.257Z 2398.66 2022-08-23T09:46:51.418Z 2395.66 2022-08-23T09:47:00.739Z 2395.81 2022-08-23T09:47:09.958Z 2395.18 2022-08-23T09:47:19.479Z 2395.5 2022-08-23T09:47:28.738Z 2391.59 2022-08-23T09:47:38.140Z 2390.28 2022-08-23T09:47:47.141Z 2388.7 2022-08-23T09:47:56.390Z 2389.59 2022-08-23T09:48:06.117Z 2389.34 2022-08-23T09:48:15.736Z 2394.37 2022-08-23T09:48:25.377Z 2392.82 2022-08-23T09:48:34.517Z 2394.22 2022-08-23T09:48:43.579Z 2397.31 2022-08-23T09:48:53.000Z 2397.15 2022-08-23T09:49:02.656Z 2398.7 2022-08-23T09:49:12.000Z 2400.26 2022-08-23T09:49:21.476Z 2400.83 2022-08-23T09:49:30.699Z 2402.97 2022-08-23T09:49:41.000Z 2404.13 2022-08-23T09:49:50.651Z 2403.27 2022-08-23T09:50:00.000Z 2402.02 2022-08-23T09:50:09.367Z 2404.01 2022-08-23T09:50:18.630Z 2402.28 2022-08-23T09:50:28.640Z 2402.56 2022-08-23T09:50:38.000Z 2401.38 2022-08-23T09:50:48.000Z 2402.45 2022-08-23T09:50:57.396Z 2402.95 2022-08-23T09:51:06.476Z 2400.59 2022-08-23T09:51:15.976Z 2397.66 2022-08-23T09:51:25.000Z 2404.78 2022-08-23T09:51:42.000Z 2402.92 2022-08-23T09:51:51.454Z 2402.5 2022-08-23T09:52:00.558Z 2402.92 2022-08-23T09:52:10.000Z 2403.28 2022-08-23T09:52:19.437Z 2400.17 2022-08-23T09:52:28.894Z 2398.27 2022-08-23T09:52:38.000Z 2400.02 2022-08-23T09:52:47.496Z 2402.58 2022-08-23T09:52:57.000Z 2404.28 2022-08-23T09:53:06.616Z 2407.12 2022-08-23T09:53:16.697Z 2410.25 2022-08-23T09:53:26.240Z 2411.19 2022-08-23T09:53:35.491Z 2410.13 2022-08-23T09:53:44.711Z 2406.71 2022-08-23T09:53:54.000Z 2404.96 2022-08-23T09:54:03.014Z 2403.3 2022-08-23T09:54:12.312Z 2403.14 2022-08-23T09:54:21.734Z 2407.29 2022-08-23T09:54:31.000Z 2407.54 2022-08-23T09:54:40.594Z 2405.49 2022-08-23T09:54:49.700Z 2401.74 2022-08-23T09:54:59.453Z 2397.04 2022-08-23T09:55:09.000Z 2397.64 2022-08-23T09:55:18.699Z 2395.37 2022-08-23T09:55:28.161Z 2400.23 2022-08-23T09:55:38.000Z 2403.72 2022-08-23T09:55:52.000Z 2403.93 2022-08-23T09:56:02.000Z 2402.97 2022-08-23T09:56:31.000Z 2403.56 2022-08-23T09:56:41.000Z 2406.66 2022-08-23T09:56:50.274Z 2400.3 2022-08-23T09:56:59.337Z 2396.32 2022-08-23T09:57:08.713Z 2391.79 2022-08-23T09:57:18.000Z 2390.18 2022-08-23T09:57:27.298Z 2390.39 2022-08-23T09:57:37.000Z 2390.82 2022-08-23T09:57:46.535Z 2390.88 2022-08-23T09:57:55.935Z 2387.74 2022-08-23T09:58:05.316Z 2386.81 2022-08-23T09:58:14.456Z 2384.63 2022-08-23T09:58:23.517Z 2385.55 2022-08-23T09:58:32.739Z 2382.87 2022-08-23T09:58:42.000Z 2387.97 2022-08-23T09:58:53.000Z 2391.06 2022-08-23T09:59:03.000Z 2392.28 2022-08-23T09:59:13.000Z 2392.77 2022-08-23T09:59:23.000Z 2396.6 2022-08-23T09:59:33.000Z 2393.29 2022-08-23T09:59:42.251Z 2389.74 2022-08-23T09:59:51.254Z 2386.79 2022-08-23T10:00:00.276Z 2383.75 2022-08-23T10:00:10.000Z 2377.78 2022-08-23T10:00:19.056Z 2377.55 2022-08-23T10:00:28.294Z 2378.04 2022-08-23T10:00:37.378Z 2375.27 2022-08-23T10:00:46.719Z 2376.35 2022-08-23T10:00:56.000Z 2377.1 2022-08-23T10:01:05.658Z 2375.89 2022-08-23T10:01:15.496Z 2375.8 2022-08-23T10:01:25.000Z 2376.65 2022-08-23T10:01:34.574Z 2377.44 2022-08-23T10:01:44.000Z 2374.09 2022-08-23T10:01:56.000Z 2375.33 2022-08-23T10:02:06.000Z 2374.03 2022-08-23T10:02:16.000Z 2373.57 2022-08-23T10:02:26.000Z 2375.25 2022-08-23T10:02:44.000Z 2377.97 2022-08-23T10:02:54.000Z 2381.23 2022-08-23T10:03:04.000Z 2381.54 2022-08-23T10:03:14.000Z 2381.3 2022-08-23T10:03:24.000Z 2385.26 2022-08-23T10:03:54.000Z 2382.87 2022-08-23T10:04:04.000Z 2377.97 2022-08-23T10:04:15.000Z 2374.44 2022-08-23T10:04:24.633Z 2377.41 2022-08-23T10:04:34.000Z 2374.95 2022-08-23T10:04:43.728Z 2373.96 2022-08-23T10:04:53.000Z 2372.8 2022-08-23T10:05:02.271Z 2371.89 2022-08-23T10:05:11.474Z 2372.04 2022-08-23T10:05:21.000Z 2374.24 2022-08-23T10:05:31.000Z 2372.2 2022-08-23T10:05:40.558Z 2371.77 2022-08-23T10:05:50.000Z 2373.2 2022-08-23T10:05:59.322Z 2371.93 2022-08-23T10:06:09.000Z 2371.67 2022-08-23T10:06:18.300Z 2376.52 2022-08-23T10:06:28.000Z 2385.11 2022-08-23T10:06:37.518Z 2382.3 2022-08-23T10:06:47.000Z 2380.17 2022-08-23T10:06:56.498Z 2380.02 2022-08-23T10:07:06.000Z 2381.65 2022-08-23T10:07:23.000Z 2381.91 2022-08-23T10:07:33.000Z 2380.47 2022-08-23T10:07:43.000Z 2383.37 2022-08-23T10:07:53.000Z 2379.07 2022-08-23T10:08:02.376Z 2373.79 2022-08-23T10:08:11.521Z 2372.4 2022-08-23T10:08:20.589Z 2370.14 2022-08-23T10:08:30.000Z 2370.97 2022-08-23T10:08:39.630Z 2380.59 2022-08-23T10:08:49.000Z 2383.23 2022-08-23T10:08:59.000Z 2378.2 2022-08-23T10:09:08.361Z 2375.57 2022-08-23T10:09:17.473Z 2379.98 2022-08-23T10:09:27.111Z 2380.55 2022-08-23T10:09:36.690Z 2381.5 2022-08-23T10:09:46.000Z 2385.2 2022-08-23T10:09:55.253Z 2385.72 2022-08-23T10:10:04.293Z 2384.72 2022-08-23T10:10:13.557Z 2386.33 2022-08-23T10:10:22.600Z 2389.79 2022-08-23T10:10:31.611Z 2386.05 2022-08-23T10:10:41.000Z 2385.85 2022-08-23T10:10:51.000Z 2390.64 2022-08-23T10:11:02.754Z 2383.12 2022-08-23T10:11:12.198Z 2384.52 2022-08-23T10:11:21.754Z 2384.71 2022-08-23T10:11:30.757Z 2384.81 2022-08-23T10:11:40.000Z 2384.49 2022-08-23T10:11:49.500Z 2387.36 2022-08-23T10:11:58.704Z 2386.98 2022-08-23T10:12:08.578Z 2386.72 2022-08-23T10:12:18.000Z 2381.86 2022-08-23T10:12:27.639Z 2383.87 2022-08-23T10:12:37.258Z 2384.72 2022-08-23T10:12:46.479Z 2382.81 2022-08-23T10:12:55.518Z 2384.48 2022-08-23T10:13:05.139Z 2383.53 2022-08-23T10:13:14.312Z 2382.15 2022-08-23T10:13:23.711Z 2380.62 2022-08-23T10:13:33.270Z 2381.24 2022-08-23T10:13:42.511Z 2382.75 2022-08-23T10:13:52.000Z 2384.99 2022-08-23T10:14:01.641Z 2385.87 2022-08-23T10:14:10.703Z 2388.87 2022-08-23T10:14:20.174Z 2386.83 2022-08-23T10:14:29.432Z 2388.77 2022-08-23T10:14:38.493Z 2389.86 2022-08-23T10:14:48.000Z 2389.84 2022-08-23T10:14:57.714Z 2392.38 2022-08-23T10:15:07.000Z 2390.78 2022-08-23T10:15:16.236Z 2392.01 2022-08-23T10:15:25.279Z 2391.76 2022-08-23T10:15:34.717Z 2391.23 2022-08-23T10:15:43.978Z 2392.74 2022-08-23T10:15:53.378Z 2392.43 2022-08-23T10:16:03.000Z 2389.42 2022-08-23T10:16:12.099Z 2389.76 2022-08-23T10:16:21.312Z 2392.31 2022-08-23T10:16:31.000Z 2395.01 2022-08-23T10:16:40.340Z 2395.73 2022-08-23T10:16:50.000Z 2397.56 2022-08-23T10:16:59.339Z 2397.73 2022-08-23T10:17:08.471Z 2398.9 2022-08-23T10:17:18.000Z 2401.12 2022-08-23T10:17:27.738Z 2403.2 2022-08-23T10:17:37.000Z 2402.95 2022-08-23T10:17:46.655Z 2404.65 2022-08-23T10:17:56.178Z 2407.85 2022-08-23T10:18:05.440Z 2410.02 2022-08-23T10:18:15.036Z 2411.77 2022-08-23T10:18:24.279Z 2414.38 2022-08-23T10:18:33.601Z 2414.56 2022-08-23T10:18:43.257Z 2415.49 2022-08-23T10:18:53.000Z 2412.54 2022-08-23T10:19:02.574Z 2415.6 2022-08-23T10:19:13.000Z 2418.4 2022-08-23T10:19:22.459Z 2418.91 2022-08-23T10:19:32.000Z 2419.41 2022-08-23T10:19:41.501Z 2420.34 2022-08-23T10:19:51.000Z 2418.71 2022-08-23T10:20:01.000Z 2423.8 2022-08-23T10:20:11.000Z 2422.92 2022-08-23T10:20:21.000Z 2428.81 2022-08-23T10:20:31.000Z 2428.5 2022-08-23T10:20:40.335Z 2427.61 2022-08-23T10:20:49.479Z 2429.49 2022-08-23T10:20:58.660Z 2429.87 2022-08-23T10:21:07.696Z 2434.67 2022-08-23T10:21:17.000Z 2435.83 2022-08-23T10:21:27.000Z 2435.32 2022-08-23T10:21:36.618Z 2436.82 2022-08-23T10:21:46.336Z 2438.4 2022-08-23T10:21:56.000Z 2442.9 2022-08-23T10:22:06.000Z 2443.17 2022-08-23T10:22:15.695Z 2444.74 2022-08-23T10:22:25.377Z 2445.5 2022-08-23T10:22:34.498Z 2449.21 2022-08-23T10:22:44.000Z 2448.54 2022-08-23T10:22:53.090Z 2450.48 2022-08-23T10:23:02.273Z 2452.38 2022-08-23T10:23:12.000Z 2451.25 2022-08-23T10:23:22.000Z 2455.09 2022-08-23T10:23:32.000Z 2457.56 2022-08-23T10:23:41.513Z 2457.88 2022-08-23T10:23:51.000Z 2457.68 2022-08-23T10:24:00.394Z 2457.87 2022-08-23T10:24:10.000Z 2459.82 2022-08-23T10:24:19.572Z 2463.61 2022-08-23T10:24:28.654Z 2463.86 2022-08-23T10:24:38.000Z 2464.51 2022-08-23T10:24:47.234Z 2465.34 2022-08-23T10:24:56.436Z 2467.19 2022-08-23T10:25:05.753Z 2468.87 2022-08-23T10:25:15.000Z 2472.6 2022-08-23T10:25:24.594Z 2473.22 2022-08-23T10:25:34.000Z 2475.37 2022-08-23T10:25:44.000Z 2476.3 2022-08-23T10:25:53.699Z 2479.07 2022-08-23T10:26:03.000Z 2482.32 2022-08-23T10:26:12.251Z 2483.93 2022-08-23T10:26:22.000Z 2485.04 2022-08-23T10:26:31.704Z 2484.58 2022-08-23T10:26:41.000Z 2485.42 2022-08-23T10:26:51.000Z 2485.78 2022-08-23T10:27:00.516Z 2486.94 2022-08-23T10:27:10.194Z 2489.75 2022-08-23T10:27:19.196Z 2491.32 2022-08-23T10:27:28.376Z 2493.8 2022-08-23T10:27:37.700Z 2495.45 2022-08-23T10:27:47.296Z 2495.16 2022-08-23T10:27:56.577Z 2498.09 2022-08-23T10:28:06.000Z 2501.16 2022-08-23T10:28:17.000Z 2501.8 2022-08-23T10:28:27.000Z 2501.65 2022-08-23T10:28:38.000Z 2504.44 2022-08-23T10:28:48.000Z 2502.8 2022-08-23T10:28:59.000Z 2502.47 2022-08-23T10:29:09.000Z 2502.89 2022-08-23T10:29:24.000Z 2502.58 2022-08-23T10:29:34.000Z 2502.46 2022-08-23T10:29:43.555Z 2504.51 2022-08-23T10:29:53.253Z 2505 2022-08-23T10:30:02.555Z 2505.78 2022-08-23T10:30:11.577Z 2507.44 2022-08-23T10:30:20.757Z 2507.72 2022-08-23T10:30:30.098Z 2506.73 2022-08-23T10:30:39.634Z 2509.62 2022-08-23T10:30:49.000Z 2510.26 2022-08-23T10:30:58.258Z 2512.48 2022-08-23T10:31:07.259Z 2514.2 2022-08-23T10:31:17.000Z 2515.27 2022-08-23T10:31:26.578Z 2516.25 2022-08-23T10:31:36.176Z 2517.85 2022-08-23T10:31:45.512Z 2518.53 2022-08-23T10:31:55.000Z 2521.61 2022-08-23T10:32:04.316Z 2523.28 2022-08-23T10:32:14.000Z 2524.69 2022-08-23T10:32:24.000Z 2524.52 2022-08-23T10:32:33.379Z 2524.02 2022-08-23T10:32:43.000Z 2526.11 2022-08-23T10:32:52.598Z 2526.24 2022-08-23T10:33:02.000Z 2528.17 2022-08-23T10:33:11.158Z 2529.77 2022-08-23T10:33:21.000Z 2529.83 2022-08-23T10:33:30.491Z 2531.87 2022-08-23T10:33:39.715Z 2532.3 2022-08-23T10:33:49.000Z 2532.94 2022-08-23T10:33:59.000Z 2534.38 2022-08-23T10:34:08.254Z 2534.96 2022-08-23T10:34:17.353Z 2538.33 2022-08-23T10:34:27.000Z 2539.05 2022-08-23T10:34:36.510Z 2542.27 2022-08-23T10:34:46.657Z 2543.69 2022-08-23T10:34:56.000Z 2544.26 2022-08-23T10:35:05.636Z 2546.35 2022-08-23T10:35:15.000Z 2547.18 2022-08-23T10:35:25.000Z 2546.73 2022-08-23T10:35:34.253Z 2548.41 2022-08-23T10:35:43.634Z 2548.91 2022-08-23T10:35:53.352Z 2551.32 2022-08-23T10:36:02.632Z 2553.89 2022-08-23T10:36:12.260Z 2553.6 2022-08-23T10:36:22.000Z 2555.1 2022-08-23T10:36:31.736Z 2558.43 2022-08-23T10:36:41.000Z 2557.41 2022-08-23T10:36:51.000Z 2557.87 2022-08-23T10:38:31.000Z 2556.95 2022-08-23T10:38:41.000Z 2558.58 2022-08-23T10:38:53.000Z 2561.4 2022-08-23T10:39:03.000Z 2561.54 2022-08-23T10:39:13.000Z 2560.83 2022-08-23T10:39:23.000Z 2561.84 2022-08-23T10:39:33.000Z 2559.39 2022-08-23T10:39:43.000Z 2558.58 2022-08-23T10:39:53.000Z 2561.03 2022-08-23T10:40:18.000Z 2564.11 2022-08-23T10:40:33.000Z 2565.5 2022-08-23T10:40:43.000Z 2565.59 2022-08-23T10:40:53.000Z 2563.43 2022-08-23T10:41:03.000Z 2564.94 2022-08-23T10:41:13.000Z 2562.14 2022-08-23T10:41:28.000Z 2562.1 2022-08-23T10:41:38.000Z 2559.04 2022-08-23T10:42:05.000Z 2560.91 2022-08-23T10:42:20.000Z 2560.2 2022-08-23T10:42:47.000Z 2561.11 2022-08-23T10:42:57.000Z 2558.38 2022-08-23T10:43:07.000Z 2555.11 2022-08-23T10:43:17.000Z 2553.99 2022-08-23T10:43:27.000Z 2556.52 2022-08-23T10:43:48.000Z 2557.44 2022-08-23T10:44:03.000Z 2556.34 2022-08-23T10:44:13.000Z 2562.21 2022-08-23T10:44:23.000Z 2564.21 2022-08-23T10:44:33.000Z 2563.19 2022-08-23T10:44:43.000Z 2560.92 2022-08-23T10:44:52.197Z 2557.63 2022-08-23T10:45:01.558Z 2556.98 2022-08-23T10:45:10.619Z 2558.76 2022-08-23T10:45:20.298Z 2557.61 2022-08-23T10:45:30.000Z 2556.75 2022-08-23T10:45:39.656Z 2558.11 2022-08-23T10:45:48.857Z 2559.89 2022-08-23T10:45:58.335Z 2560.47 2022-08-23T10:46:08.000Z 2559.19 2022-08-23T10:46:17.514Z 2557.38 2022-08-23T10:46:26.700Z 2557.23 2022-08-23T10:46:36.731Z 2559.76 2022-08-23T10:46:46.152Z 2557.77 2022-08-23T10:46:55.353Z 2555.37 2022-08-23T10:47:05.000Z 2555.99 2022-08-23T10:47:14.350Z 2553.84 2022-08-23T10:47:23.631Z 2553.9 2022-08-23T10:47:33.172Z 2554.73 2022-08-23T10:47:42.453Z 2553.56 2022-08-23T10:47:52.000Z 2555.15 2022-08-23T10:48:02.000Z 2556.31 2022-08-23T10:48:11.200Z 2555.54 2022-08-23T10:48:20.600Z 2560.09 2022-08-23T10:48:30.000Z 2562.57 2022-08-23T10:48:40.000Z 2560.74 2022-08-23T10:48:49.436Z 2559.74 2022-08-23T10:48:58.438Z 2561.08 2022-08-23T10:49:07.639Z 2563.44 2022-08-23T10:49:17.000Z 2565.66 2022-08-23T10:49:26.260Z 2563.72 2022-08-23T10:49:35.699Z 2569.66 2022-08-23T10:49:45.578Z 2571.07 2022-08-23T10:49:54.776Z 2573.35 2022-08-23T10:50:04.714Z 2576.32 2022-08-23T10:50:15.000Z 2578.25 2022-08-23T10:50:24.539Z 2578.88 2022-08-23T10:50:34.000Z 2577.01 2022-08-23T10:50:43.317Z 2576.7 2022-08-23T10:50:53.000Z 2578.9 2022-08-23T10:51:02.258Z 2580.37 2022-08-23T10:51:11.658Z 2581.86 2022-08-23T10:51:21.000Z 2583.76 2022-08-23T10:51:30.457Z 2585.05 2022-08-23T10:51:41.000Z 2585.49 2022-08-23T10:51:51.000Z 2587.86 2022-08-23T10:52:00.010Z 2590.16 2022-08-23T10:52:09.213Z 2591.64 2022-08-23T10:52:18.432Z 2588.16 2022-08-23T10:52:28.000Z 2588.06 2022-08-23T10:52:37.333Z 2589.56 2022-08-23T10:52:46.354Z 2591.94 2022-08-23T10:52:56.000Z 2592.83 2022-08-23T10:53:05.230Z 2593.77 2022-08-23T10:53:14.535Z 2597.32 2022-08-23T10:53:25.000Z 2600.19 2022-08-23T10:53:35.000Z 2598.75 2022-08-23T10:53:45.000Z 2602.02 2022-08-23T10:53:55.000Z 2603.09 2022-08-23T10:54:04.298Z 2605.58 2022-08-23T10:54:13.340Z 2605.58 2022-08-23T10:54:22.472Z 2606.82 2022-08-23T10:54:32.000Z 2607.61 2022-08-23T10:54:41.699Z 2608.56 2022-08-23T10:54:50.741Z 2608.41 2022-08-23T10:54:59.951Z 2609.39 2022-08-23T10:55:09.000Z 2610.31 2022-08-23T10:55:18.533Z 2613.43 2022-08-23T10:55:28.000Z 2614.04 2022-08-23T10:55:42.000Z 2614.05 2022-08-23T10:55:51.418Z 2615.66 2022-08-23T10:56:00.700Z 2615.43 2022-08-23T10:56:10.572Z 2616.72 2022-08-23T10:56:20.000Z 2616.38 2022-08-23T10:56:29.295Z 2615.54 2022-08-23T10:56:39.000Z 2616.88 2022-08-23T10:56:48.631Z 2618.48 2022-08-23T10:56:57.751Z 2620.46 2022-08-23T10:57:07.000Z 2621.2 2022-08-23T10:57:17.000Z 2623.96 2022-08-23T10:57:27.000Z 2622.05 2022-08-23T10:57:37.000Z 2620.17 2022-08-23T10:57:46.720Z 2620.4 2022-08-23T10:57:56.260Z 2621.27 2022-08-23T10:58:05.371Z 2623.13 2022-08-23T10:58:14.433Z 2624.43 2022-08-23T10:58:24.030Z 2625.01 2022-08-23T10:58:33.520Z 2625.32 2022-08-23T10:58:42.612Z 2628.49 2022-08-23T10:58:52.000Z 2628.84 2022-08-23T10:59:02.000Z 2629.45 2022-08-23T10:59:11.139Z 2631.49 2022-08-23T10:59:20.360Z 2633.57 2022-08-23T10:59:30.000Z 2634.33 2022-08-23T10:59:40.000Z 2636.73 2022-08-23T10:59:50.000Z 2638.41 2022-08-23T10:59:59.333Z 2638.61 2022-08-23T11:00:08.511Z 2639.19 2022-08-23T11:00:17.595Z 2639.73 2022-08-23T11:00:27.353Z 2642.95 2022-08-23T11:00:36.470Z 2643.94 2022-08-23T11:00:45.678Z 2645.26 2022-08-23T11:00:56.000Z 2647 2022-08-23T11:01:05.657Z 2646.92 2022-08-23T11:01:15.233Z 2648.1 2022-08-23T11:01:24.298Z 2649.38 2022-08-23T11:01:33.436Z 2650.22 2022-08-23T11:01:42.695Z 2651.1 2022-08-23T11:01:52.000Z 2653.24 2022-08-23T11:02:01.690Z 2653.6 2022-08-23T11:02:10.776Z 2655.96 2022-08-23T11:02:20.000Z 2655.15 2022-08-23T11:02:29.657Z 2655.66 2022-08-23T11:02:39.000Z 2656.37 2022-08-23T11:02:49.000Z 2658.09 2022-08-23T11:02:59.000Z 2659.02 2022-08-23T11:03:08.410Z 2660.71 2022-08-23T11:03:18.000Z 2662.4 2022-08-23T11:03:28.000Z 2662.44 2022-08-23T11:03:38.000Z 2660.82 2022-08-23T11:03:47.193Z 2659.47 2022-08-23T11:03:56.436Z 2661.34 2022-08-23T11:04:05.704Z 2661.86 2022-08-23T11:04:14.952Z 2664.44 2022-08-23T11:04:25.000Z 2666.86 2022-08-23T11:04:34.292Z 2667.55 2022-08-23T11:04:43.612Z 2666.5 2022-08-23T11:04:53.000Z 2666.68 2022-08-23T11:05:02.640Z 2668.44 2022-08-23T11:05:12.598Z 2667.31 2022-08-23T11:05:21.618Z 2669.04 2022-08-23T11:05:30.721Z 2669.62 2022-08-23T11:05:40.198Z 2669.98 2022-08-23T11:05:49.271Z 2672.64 2022-08-23T11:05:59.000Z 2673.38 2022-08-23T11:06:08.476Z 2673.63 2022-08-23T11:06:18.000Z 2675.28 2022-08-23T11:06:27.454Z 2675.47 2022-08-23T11:06:37.000Z 2677.74 2022-08-23T11:06:47.000Z 2678.35 2022-08-23T11:06:57.000Z 2678.69 2022-08-23T11:07:14.000Z 2679.05 2022-08-23T11:07:24.000Z 2679.82 2022-08-23T11:07:34.000Z 2682.13 2022-08-23T11:07:43.739Z 2682.59 2022-08-23T11:07:53.199Z 2684.15 2022-08-23T11:08:02.659Z 2684.64 2022-08-23T11:08:13.000Z 2686.86 2022-08-23T11:08:23.000Z 2684.06 2022-08-23T11:08:33.000Z 2683.37 2022-08-23T11:08:43.000Z 2683.6 2022-08-23T11:08:53.000Z 2684.52 2022-08-23T11:09:12.000Z 2682.73 2022-08-23T11:09:22.000Z 2685.18 2022-08-23T11:09:32.000Z 2683.18 2022-08-23T11:09:48.000Z 2683.11 2022-08-23T11:09:58.000Z 2683.47 2022-08-23T11:10:08.000Z 2683.81 2022-08-23T11:10:18.000Z 2683.08 2022-08-23T11:10:28.000Z 2683.71 2022-08-23T11:10:38.000Z 2682.61 2022-08-23T11:10:51.000Z 2683.03 2022-08-23T11:11:03.000Z 2685.07 2022-08-23T11:11:13.000Z 2687.37 2022-08-23T11:11:24.000Z 2688.5 2022-08-23T11:11:34.000Z 2689.31 2022-08-23T11:11:44.000Z 2687.94 2022-08-23T11:11:54.000Z 2686.23 2022-08-23T11:12:05.000Z 2686.92 2022-08-23T11:12:15.000Z 2686.1 2022-08-23T11:12:25.000Z 2686.6 2022-08-23T11:12:45.000Z 2685.59 2022-08-23T11:12:56.000Z 2685.61 2022-08-23T11:13:09.000Z 2685.34 2022-08-23T11:13:19.000Z 2685.24 2022-08-23T11:13:29.000Z 2687.39 2022-08-23T11:13:39.000Z 2688.49 2022-08-23T11:13:49.000Z 2684.79 2022-08-23T11:14:21.000Z 2684.23 2022-08-23T11:14:31.000Z 2685.97 2022-08-23T11:14:46.000Z 2686.37 2022-08-23T11:14:56.000Z 2685.57 2022-08-23T11:15:09.000Z 2686.69 2022-08-23T11:15:36.000Z 2684.91 2022-08-23T11:15:47.000Z 2687.17 2022-08-23T11:17:06.000Z 2683.41 2022-08-23T11:17:57.000Z 2682.93 2022-08-23T11:18:19.000Z 2684.07 2022-08-23T11:19:03.000Z 2683.45 2022-08-23T11:20:22.000Z 2682.56 2022-08-23T11:20:42.000Z 2684.06 2022-08-23T11:21:20.000Z 2684.17 2022-08-23T11:22:00.000Z 2682.8 2022-08-23T11:23:15.000Z 2683.98 2022-08-23T11:23:25.000Z 2684.02 2022-08-23T11:24:04.000Z 2683.21 2022-08-23T11:24:14.000Z 2678.57 2022-08-23T11:24:29.000Z 2679.69 2022-08-23T11:24:58.000Z 2681.54 2022-08-23T11:26:14.000Z 2681.36 2022-08-23T11:26:28.000Z 2682.15 2022-08-23T11:26:39.000Z 2680.93 2022-08-23T11:27:35.000Z 2681.27 2022-08-23T11:27:48.000Z 2680.28 2022-08-23T11:27:58.000Z 2683.75 2022-08-23T11:28:40.000Z 2683.63 2022-08-23T11:29:01.000Z 2685.57 2022-08-23T11:30:01.000Z 2687.71 2022-08-23T11:30:47.000Z 2688.91 2022-08-23T11:30:57.000Z 2686.78 2022-08-23T11:32:09.000Z 2685.99 2022-08-23T11:32:26.000Z 2685.52 2022-08-23T11:32:56.000Z 2684.32 2022-08-23T11:33:09.000Z 2683.51 2022-08-23T11:33:19.000Z 2682.95 2022-08-23T11:33:32.000Z 2684.72 2022-08-23T11:33:42.000Z 2678.84 2022-08-23T11:34:10.000Z 2678.86 2022-08-23T11:34:20.000Z 2680.35 2022-08-23T11:34:30.000Z 2681.77 2022-08-23T11:34:40.000Z 2681.87 2022-08-23T11:34:50.000Z 2680.87 2022-08-23T11:35:00.000Z 2682.92 2022-08-23T11:35:32.000Z 2685.27 2022-08-23T11:36:39.000Z 2682.74 2022-08-23T11:36:55.000Z 2680.66 2022-08-23T11:37:05.000Z 2683.6 2022-08-23T11:37:22.000Z 2684.32 2022-08-23T11:37:32.000Z 2685.7 2022-08-23T11:37:42.000Z 2687.21 2022-08-23T11:37:52.000Z 2685.06 2022-08-23T11:38:02.000Z 2683.78 2022-08-23T11:38:12.000Z 2684.77 2022-08-23T11:38:22.000Z 2681.45 2022-08-23T11:38:56.000Z 2683.09 2022-08-23T11:39:06.000Z 2686.05 2022-08-23T11:39:22.000Z 2685.88 2022-08-23T11:39:32.000Z 2685.72 2022-08-23T11:39:42.000Z 2684.27 2022-08-23T11:39:59.000Z 2686.64 2022-08-23T11:40:09.000Z 2684.81 2022-08-23T11:40:28.000Z 2687.71 2022-08-23T12:12:40.000Z 2687.18 2022-08-23T12:12:50.000Z 2691.3 2022-08-23T12:13:00.000Z 2689.42 2022-08-23T12:13:10.000Z 2688.3 2022-08-23T12:13:20.000Z 2687.02 2022-08-23T12:13:30.000Z 2686.94 2022-08-23T12:13:41.000Z 2683.68 2022-08-23T12:13:50.740Z 2680.02 2022-08-23T12:14:00.000Z 2677.7 2022-08-23T12:14:09.758Z 2677.6 2022-08-23T12:14:20.000Z 2680.49 2022-08-23T12:14:35.239Z 2679.44 2022-08-23T12:14:45.000Z 2679.28 2022-08-23T12:14:54.039Z 2677.63 2022-08-23T12:15:03.343Z 2675.43 2022-08-23T12:15:12.492Z 2676.17 2022-08-23T12:15:22.000Z 2673.9 2022-08-23T12:15:31.115Z 2672.83 2022-08-23T12:15:40.509Z 2669.86 2022-08-23T12:15:50.202Z 2667.83 2022-08-23T12:15:59.341Z 2666.79 2022-08-23T12:16:08.514Z 2665.55 2022-08-23T12:16:17.714Z 2664.43 2022-08-23T12:16:27.136Z 2661.39 2022-08-23T12:16:36.315Z 2659.79 2022-08-23T12:16:45.358Z 2656.86 2022-08-23T12:16:54.558Z 2655.06 2022-08-23T12:17:04.000Z 2652.35 2022-08-23T12:17:13.617Z 2655.08 2022-08-23T12:17:23.077Z 2650 2022-08-23T12:17:32.394Z 2645.83 2022-08-23T12:17:41.558Z 2643.97 2022-08-23T12:17:50.758Z 2639.76 2022-08-23T12:18:00.000Z 2640.02 2022-08-23T12:18:10.000Z 2637.8 2022-08-23T12:18:19.176Z 2638.16 2022-08-23T12:18:29.000Z 2636.86 2022-08-23T12:18:39.000Z 2635.2 2022-08-23T12:18:48.618Z 2634.93 2022-08-23T12:18:58.000Z 2632.45 2022-08-23T12:19:07.339Z 2629 2022-08-23T12:19:17.000Z 2628.47 2022-08-23T12:19:26.275Z 2625.87 2022-08-23T12:19:35.377Z 2625.26 2022-08-23T12:19:44.699Z 2622.29 2022-08-23T12:19:54.000Z 2619.76 2022-08-23T12:20:03.557Z 2617.74 2022-08-23T12:20:14.000Z 2617.07 2022-08-23T12:20:23.421Z 2615.8 2022-08-23T12:20:32.682Z 2614.63 2022-08-23T12:20:42.000Z 2613.51 2022-08-23T12:20:52.000Z 2612.01 2022-08-23T12:21:09.000Z 2609.6 2022-08-23T12:21:20.000Z 2609.51 2022-08-23T12:21:30.000Z 2614.11 2022-08-23T12:21:40.000Z 2613.02 2022-08-23T12:21:50.000Z 2614.6 2022-08-23T12:22:07.000Z 2612.05 2022-08-23T12:22:17.000Z 2610.25 2022-08-23T12:22:26.136Z 2607.18 2022-08-23T12:22:35.634Z 2605.21 2022-08-23T12:22:45.321Z 2603.33 2022-08-23T12:22:57.000Z 2601.46 2022-08-23T12:23:06.341Z 2599.69 2022-08-23T12:23:15.501Z 2598.68 2022-08-23T12:23:24.841Z 2594.43 2022-08-23T12:23:34.397Z 2596.44 2022-08-23T12:23:43.440Z 2597.23 2022-08-23T12:23:52.579Z 2590.11 2022-08-23T12:24:02.000Z 2586.77 2022-08-23T12:24:12.000Z 2589.48 2022-08-23T12:24:27.511Z 2587.17 2022-08-23T12:24:36.757Z 2587.63 2022-08-23T12:24:46.076Z 2589.05 2022-08-23T12:24:55.396Z 2591.34 2022-08-23T12:25:04.654Z 2585.55 2022-08-23T12:25:14.256Z 2582.18 2022-08-23T12:25:24.000Z 2580.89 2022-08-23T12:25:33.342Z 2577.55 2022-08-23T12:25:42.641Z 2578.82 2022-08-23T12:25:52.000Z 2577.23 2022-08-23T12:26:02.000Z 2576.05 2022-08-23T12:26:12.000Z 2579.16 2022-08-23T12:26:22.000Z 2581.62 2022-08-23T12:26:32.000Z 2583.11 2022-08-23T12:26:44.000Z 2583.63 2022-08-23T12:26:54.000Z 2576.8 2022-08-23T12:27:03.181Z 2574.23 2022-08-23T12:27:12.239Z 2572.83 2022-08-23T12:27:22.000Z 2569.93 2022-08-23T12:27:32.000Z 2569.08 2022-08-23T12:27:41.076Z 2566.14 2022-08-23T12:27:50.157Z 2566.88 2022-08-23T12:27:59.160Z 2566.15 2022-08-23T12:28:09.000Z 2563.38 2022-08-23T12:28:18.019Z 2560.35 2022-08-23T12:28:27.620Z 2556.69 2022-08-23T12:28:37.097Z 2552.69 2022-08-23T12:28:46.199Z 2553.01 2022-08-23T12:28:55.300Z 2551.24 2022-08-23T12:29:05.000Z 2551.96 2022-08-23T12:29:14.080Z 2551.94 2022-08-23T12:29:23.559Z 2548.56 2022-08-23T12:29:32.760Z 2545.11 2022-08-23T12:29:42.000Z 2546.41 2022-08-23T12:29:51.518Z 2544.39 2022-08-23T12:30:01.000Z 2543.08 2022-08-23T12:30:10.081Z 2540.1 2022-08-23T12:30:19.520Z 2537.16 2022-08-23T12:30:28.620Z 2531.55 2022-08-23T12:30:37.703Z 2528.61 2022-08-23T12:30:47.639Z 2526.82 2022-08-23T12:30:56.641Z 2525.78 2022-08-23T12:31:06.000Z 2527.67 2022-08-23T12:31:16.000Z 2524.65 2022-08-23T12:31:30.000Z 2523.76 2022-08-23T12:31:40.375Z 2523.01 2022-08-23T12:31:50.000Z 2519.4 2022-08-23T12:31:59.174Z 2514.03 2022-08-23T12:32:08.454Z 2511.67 2022-08-23T12:32:18.000Z 2509.86 2022-08-23T12:32:27.414Z 2508.37 2022-08-23T12:32:36.692Z 2506.24 2022-08-23T12:32:46.055Z 2503.77 2022-08-23T12:32:55.452Z 2502.79 2022-08-23T12:33:04.596Z 2500.71 2022-08-23T12:33:13.752Z 2496.65 2022-08-23T12:33:23.077Z 2498.31 2022-08-23T12:33:32.516Z 2496.15 2022-08-23T12:33:41.736Z 2493.1 2022-08-23T12:33:50.955Z 2492.62 2022-08-23T12:34:00.000Z 2494.08 2022-08-23T12:34:10.000Z 2494.87 2022-08-23T12:34:20.000Z 2494.25 2022-08-23T12:34:30.000Z 2493.09 2022-08-23T12:34:39.655Z 2490.18 2022-08-23T12:34:49.000Z 2487.69 2022-08-23T12:34:58.682Z 2482.25 2022-08-23T12:35:08.000Z 2479.8 2022-08-23T12:35:17.482Z 2477.88 2022-08-23T12:35:27.000Z 2473.21 2022-08-23T12:35:36.259Z 2469.72 2022-08-23T12:35:45.500Z 2468.9 2022-08-23T12:35:55.000Z 2466.73 2022-08-23T12:36:05.000Z 2465.14 2022-08-23T12:36:14.258Z 2464.69 2022-08-23T12:36:23.780Z 2464.53 2022-08-23T12:36:33.000Z 2463.91 2022-08-23T12:36:42.318Z 2458.68 2022-08-23T12:36:51.539Z 2459.57 2022-08-23T12:37:01.118Z 2452.27 2022-08-23T12:37:10.794Z 2451.21 2022-08-23T12:37:20.094Z 2447.26 2022-08-23T12:37:29.495Z 2444.1 2022-08-23T12:37:38.792Z 2445.89 2022-08-23T12:37:48.000Z 2444.8 2022-08-23T12:37:57.613Z 2445.36 2022-08-23T12:38:06.734Z 2436.96 2022-08-23T12:38:16.461Z 2433.38 2022-08-23T12:38:26.060Z 2427.86 2022-08-23T12:38:35.718Z 2430.43 2022-08-23T12:38:45.000Z 2432.22 2022-08-23T12:38:55.000Z 2436.88 2022-08-23T12:39:11.000Z 2439.28 2022-08-23T12:39:21.000Z 2436.89 2022-08-23T12:39:31.000Z 2444.79 2022-08-23T12:39:41.000Z 2447.37 2022-08-23T12:39:51.000Z 2448.87 2022-08-23T12:40:01.000Z 2451.27 2022-08-23T12:40:15.000Z 2444 2022-08-23T12:40:25.000Z 2436.96 2022-08-23T12:40:34.312Z 2435.29 2022-08-23T12:40:43.555Z 2434.38 2022-08-23T12:40:52.791Z 2432.6 2022-08-23T12:41:02.000Z 2428.07 2022-08-23T12:41:11.275Z 2425.65 2022-08-23T12:41:20.717Z 2423.15 2022-08-23T12:41:30.399Z 2424.35 2022-08-23T12:41:39.743Z 2422.9 2022-08-23T12:41:49.000Z 2422.46 2022-08-23T12:41:58.500Z 2422.71 2022-08-23T12:42:07.573Z 2420.88 2022-08-23T12:42:17.000Z 2417.12 2022-08-23T12:42:26.153Z 2414.82 2022-08-23T12:42:35.529Z 2418.56 2022-08-23T12:42:45.000Z 2416.15 2022-08-23T12:42:54.442Z 2417.78 2022-08-23T12:43:04.000Z 2416.97 2022-08-23T12:43:13.736Z 2415.1 2022-08-23T12:43:23.457Z 2411.74 2022-08-23T12:43:32.757Z 2406.98 2022-08-23T12:43:42.654Z 2404.02 2022-08-23T12:43:51.993Z 2402.67 2022-08-23T12:44:01.095Z 2402.39 2022-08-23T12:44:10.454Z 2398.94 2022-08-23T12:44:19.855Z 2396.9 2022-08-23T12:44:29.402Z 2395.8 2022-08-23T12:44:39.000Z 2392.95 2022-08-23T12:44:48.717Z 2391.93 2022-08-23T12:44:59.000Z 2399.78 2022-08-23T12:45:11.000Z 2401.89 2022-08-23T12:45:21.000Z 2402.86 2022-08-23T12:45:31.000Z 2398.02 2022-08-23T12:45:41.000Z 2398.98 2022-08-23T12:45:50.277Z 2395.74 2022-08-23T12:45:59.460Z 2394.71 2022-08-23T12:46:09.000Z 2395.44 2022-08-23T12:46:19.000Z 2398.92 2022-08-23T12:46:28.701Z 2399.48 2022-08-23T12:46:38.000Z 2398.66 2022-08-23T12:46:48.000Z 2403.84 2022-08-23T12:46:58.000Z 2403.69 2022-08-23T12:47:07.674Z 2403.29 2022-08-23T12:47:18.000Z 2406.11 2022-08-23T12:47:27.454Z 2402.09 2022-08-23T12:47:37.000Z 2403.28 2022-08-23T12:48:01.000Z 2407.26 2022-08-23T12:48:11.000Z 2402.86 2022-08-23T12:48:20.371Z 2399.41 2022-08-23T12:48:30.000Z 2399.15 2022-08-23T12:48:40.000Z 2395.18 2022-08-23T12:48:50.000Z 2395.58 2022-08-23T12:49:00.000Z 2398.59 2022-08-23T12:49:09.182Z 2399.84 2022-08-23T12:49:18.363Z 2399.54 2022-08-23T12:49:28.000Z 2404.19 2022-08-23T12:49:39.719Z 2401.83 2022-08-23T12:49:49.000Z 2399.4 2022-08-23T12:49:58.437Z 2398.89 2022-08-23T12:50:08.000Z 2401.14 2022-08-23T12:50:18.000Z 2402.18 2022-08-23T12:50:31.000Z 2401.44 2022-08-23T12:50:41.000Z 2404.72 2022-08-23T12:50:51.000Z 2405.61 2022-08-23T12:51:16.000Z 2402.27 2022-08-23T12:51:26.000Z 2406.05 2022-08-23T12:51:36.000Z 2406.62 2022-08-23T12:51:46.000Z 2407.75 2022-08-23T12:51:56.000Z 2406.95 2022-08-23T12:52:06.000Z 2409.25 2022-08-23T12:52:16.000Z 2410.15 2022-08-23T12:52:26.000Z 2410.24 2022-08-23T12:52:36.000Z 2406.44 2022-08-23T12:52:46.000Z 2407.13 2022-08-23T12:52:55.519Z 2407.92 2022-08-23T12:53:05.000Z 2405.81 2022-08-23T12:53:14.455Z 2407.18 2022-08-23T12:53:24.000Z 2405.2 2022-08-23T12:53:33.394Z 2406.47 2022-08-23T12:53:42.496Z 2405.55 2022-08-23T12:53:52.000Z 2411.16 2022-08-23T12:54:02.000Z 2413.4 2022-08-23T12:54:12.000Z 2409.77 2022-08-23T12:54:21.755Z 2405 2022-08-23T12:54:31.354Z 2400.45 2022-08-23T12:54:40.476Z 2394.13 2022-08-23T12:54:49.596Z 2391.41 2022-08-23T12:54:58.598Z 2391.99 2022-08-23T12:55:07.601Z 2392.6 2022-08-23T12:55:17.000Z 2393.3 2022-08-23T12:55:27.000Z 2394.73 2022-08-23T12:55:37.000Z 2397.29 2022-08-23T12:56:54.000Z 2402.86 2022-08-23T12:57:32.000Z 2404.52 2022-08-23T12:57:42.000Z 2407.92 2022-08-23T12:57:52.000Z 2409.39 2022-08-23T12:58:02.000Z 2407.97 2022-08-23T12:59:06.000Z 2407.76 2022-08-23T12:59:16.000Z 2406.13 2022-08-23T12:59:56.000Z 2408.59 2022-08-23T13:00:37.000Z 2406.2 2022-08-23T13:00:55.000Z 2411.5 2022-08-23T13:01:10.000Z 2412.35 2022-08-23T13:01:20.000Z 2413.59 2022-08-23T13:01:30.000Z 2418.6 2022-08-23T13:01:40.000Z 2416.19 2022-08-23T13:01:50.000Z 2417.8 2022-08-23T13:02:03.000Z 2411.54 2022-08-23T13:02:12.256Z 2405.39 2022-08-23T13:02:22.000Z 2405.88 2022-08-23T13:02:31.656Z 2405.5 2022-08-23T13:02:40.700Z 2403.62 2022-08-23T13:02:50.019Z 2399.73 2022-08-23T13:02:59.639Z 2398.16 2022-08-23T13:03:09.000Z 2396.61 2022-08-23T13:03:19.000Z 2395.74 2022-08-23T13:03:28.075Z 2394.63 2022-08-23T13:03:38.000Z 2395.19 2022-08-23T13:03:47.703Z 2395.64 2022-08-23T13:03:57.000Z 2395.8 2022-08-23T13:04:06.481Z 2393.84 2022-08-23T13:04:16.248Z 2392.34 2022-08-23T13:04:25.599Z 2390.7 2022-08-23T13:04:35.000Z 2387.3 2022-08-23T13:04:44.639Z 2382.61 2022-08-23T13:04:54.714Z 2383.22 2022-08-23T13:05:04.761Z 2382.22 2022-08-23T13:05:14.000Z 2381.03 2022-08-23T13:05:23.255Z 2381.94 2022-08-23T13:05:32.314Z 2378.58 2022-08-23T13:05:41.316Z 2376.27 2022-08-23T13:05:50.636Z 2380.1 2022-08-23T13:05:59.679Z 2379.42 2022-08-23T13:06:09.000Z 2378.65 2022-08-23T13:06:19.000Z 2386.93 2022-08-23T13:06:29.000Z 2387.81 2022-08-23T13:06:45.000Z 2386.27 2022-08-23T13:06:54.377Z 2383.4 2022-08-23T13:07:03.598Z 2380.33 2022-08-23T13:07:12.937Z 2375.41 2022-08-23T13:07:22.274Z 2372.55 2022-08-23T13:07:31.558Z 2375.05 2022-08-23T13:07:40.601Z 2373.36 2022-08-23T13:07:50.000Z 2371.89 2022-08-23T13:07:59.360Z 2370.57 2022-08-23T13:08:09.000Z 2368.26 2022-08-23T13:08:18.259Z 2368.77 2022-08-23T13:08:27.519Z 2365.48 2022-08-23T13:08:36.560Z 2363.77 2022-08-23T13:08:46.000Z 2366.39 2022-08-23T13:08:55.541Z 2362.23 2022-08-23T13:09:05.116Z 2357.85 2022-08-23T13:09:14.140Z 2358.51 2022-08-23T13:09:24.000Z 2360.25 2022-08-23T13:09:33.257Z 2360.27 2022-08-23T13:09:42.397Z 2359.27 2022-08-23T13:09:52.000Z 2359.4 2022-08-23T13:10:02.000Z 2360.82 2022-08-23T13:10:11.456Z 2359.69 2022-08-23T13:10:21.000Z 2360.92 2022-08-23T13:10:31.000Z 2359.42 2022-08-23T13:10:41.000Z 2356.96 2022-08-23T13:10:51.000Z 2355.01 2022-08-23T13:11:01.000Z 2352.66 2022-08-23T13:11:11.000Z 2351.86 2022-08-23T13:11:20.241Z 2353.35 2022-08-23T13:11:29.639Z 2353.13 2022-08-23T13:11:39.771Z 2352.04 2022-08-23T13:11:49.323Z 2352.98 2022-08-23T13:11:58.534Z 2352.31 2022-08-23T13:12:08.000Z 2353.34 2022-08-23T13:12:17.702Z 2347.86 2022-08-23T13:12:26.788Z 2347.93 2022-08-23T13:12:37.000Z 2345.82 2022-08-23T13:12:46.636Z 2344.11 2022-08-23T13:12:55.637Z 2340.74 2022-08-23T13:13:05.457Z 2335.21 2022-08-23T13:13:15.000Z 2338.46 2022-08-23T13:13:24.614Z 2341.3 2022-08-23T13:13:34.402Z 2343.44 2022-08-23T13:13:44.000Z 2344.51 2022-08-23T13:13:53.639Z 2342.93 2022-08-23T13:14:03.000Z 2340.26 2022-08-23T13:14:12.416Z 2337.7 2022-08-23T13:14:22.000Z 2336.32 2022-08-23T13:14:31.338Z 2335.07 2022-08-23T13:14:40.637Z 2333.63 2022-08-23T13:14:51.000Z 2331.87 2022-08-23T13:15:00.256Z 2327.85 2022-08-23T13:15:10.000Z 2327.3 2022-08-23T13:15:19.134Z 2330.89 2022-08-23T13:15:29.000Z 2333.48 2022-08-23T13:15:38.796Z 2329.75 2022-08-23T13:15:47.800Z 2325.97 2022-08-23T13:15:57.000Z 2322.75 2022-08-23T13:16:06.721Z 2321.26 2022-08-23T13:16:17.000Z 2320.62 2022-08-23T13:16:27.000Z 2321.42 2022-08-23T13:16:36.502Z 2318.75 2022-08-23T13:16:45.561Z 2315.54 2022-08-23T13:16:54.652Z 2314.85 2022-08-23T13:17:04.000Z 2312.46 2022-08-23T13:17:13.353Z 2308.48 2022-08-23T13:17:22.775Z 2307.88 2022-08-23T13:17:32.000Z 2307.05 2022-08-23T13:17:41.800Z 2310.58 2022-08-23T13:17:51.000Z 2314.31 2022-08-23T13:18:00.581Z 2311.25 2022-08-23T13:18:10.000Z 2312.07 2022-08-23T13:18:19.251Z 2313.13 2022-08-23T13:18:28.315Z 2312.57 2022-08-23T13:18:38.000Z 2308.4 2022-08-23T13:18:47.094Z 2306.78 2022-08-23T13:18:56.514Z 2302.47 2022-08-23T13:19:06.602Z 2297.3 2022-08-23T13:19:15.642Z 2293.29 2022-08-23T13:19:24.794Z 2292.3 2022-08-23T13:19:33.976Z 2288.14 2022-08-23T13:19:43.036Z 2287.61 2022-08-23T13:19:52.597Z 2286.92 2022-08-23T13:20:02.334Z 2283.25 2022-08-23T13:20:11.694Z 2280.38 2022-08-23T13:20:21.000Z 2279.06 2022-08-23T13:20:30.455Z 2276.07 2022-08-23T13:20:39.457Z 2278.08 2022-08-23T13:20:48.678Z 2276.14 2022-08-23T13:20:58.000Z 2273.47 2022-08-23T13:21:07.299Z 2270.11 2022-08-23T13:21:16.619Z 2269.79 2022-08-23T13:21:26.000Z 2266.22 2022-08-23T13:21:35.118Z 2264.08 2022-08-23T13:21:44.461Z 2259.25 2022-08-23T13:21:54.000Z 2254.92 2022-08-23T13:22:03.258Z 2256.4 2022-08-23T13:22:12.679Z 2257.61 2022-08-23T13:22:22.618Z 2255.63 2022-08-23T13:22:32.000Z 2259.24 2022-08-23T13:22:42.000Z 2255.91 2022-08-23T13:22:51.800Z 2255.65 2022-08-23T13:23:01.000Z 2255.21 2022-08-23T13:23:10.094Z 2254.39 2022-08-23T13:23:19.623Z 2258.2 2022-08-23T13:23:29.000Z 2259.21 2022-08-23T13:23:39.000Z 2269.23 2022-08-23T13:23:49.000Z 2271.29 2022-08-23T13:23:59.000Z 2269.39 2022-08-23T13:24:09.000Z 2266.83 2022-08-23T13:24:19.000Z 2264.03 2022-08-23T13:24:29.000Z 2262.45 2022-08-23T13:24:38.582Z 2257.76 2022-08-23T13:24:48.004Z 2256.4 2022-08-23T13:24:57.074Z 2253.37 2022-08-23T13:25:06.355Z 2255.19 2022-08-23T13:25:15.594Z 2253.7 2022-08-23T13:25:25.194Z 2257.12 2022-08-23T13:25:35.000Z 2261.37 2022-08-23T13:25:45.000Z 2264.31 2022-08-23T13:25:55.000Z 2263.01 2022-08-23T13:26:05.000Z 2256.79 2022-08-23T13:26:14.332Z 2252.19 2022-08-23T13:26:23.336Z 2249.28 2022-08-23T13:26:33.000Z 2248.65 2022-08-23T13:26:43.000Z 2251.45 2022-08-23T13:26:56.000Z 2253.61 2022-08-23T13:27:07.000Z 2259.45 2022-08-23T13:27:18.000Z 2260.84 2022-08-23T13:27:28.000Z 2259.86 2022-08-23T13:27:56.000Z 2262.76 2022-08-23T13:28:06.000Z 2262.99 2022-08-23T13:28:20.000Z 2262.14 2022-08-23T13:28:34.000Z 2258.93 2022-08-23T13:28:44.000Z 2258.44 2022-08-23T13:28:54.000Z 2257.59 2022-08-23T13:29:04.000Z 2261.77 2022-08-23T13:29:14.000Z 2257.95 2022-08-23T13:29:24.000Z 2256.81 2022-08-23T13:29:34.000Z 2257.13 2022-08-23T13:29:59.000Z 2258.45 2022-08-23T13:30:09.000Z 2256.41 2022-08-23T13:30:22.000Z 2256.21 2022-08-23T13:30:32.000Z 2259.2 2022-08-23T13:30:53.000Z 2256.49 2022-08-23T13:31:06.000Z 2255.19 2022-08-23T13:31:16.000Z 2256.17 2022-08-23T13:31:29.000Z 2256.07 2022-08-23T13:31:41.000Z 2255.71 2022-08-23T13:31:51.000Z 2257.26 2022-08-23T13:32:02.000Z 2254.89 2022-08-23T13:32:12.000Z 2251.31 2022-08-23T13:32:22.000Z 2250.95 2022-08-23T13:32:31.140Z 2248.33 2022-08-23T13:32:40.519Z 2245.89 2022-08-23T13:32:49.739Z 2241.36 2022-08-23T13:32:59.181Z 2240.04 2022-08-23T13:33:08.624Z 2240.94 2022-08-23T13:33:17.756Z 2239.25 2022-08-23T13:33:27.114Z 2235.43 2022-08-23T13:33:36.599Z 2232.97 2022-08-23T13:33:46.000Z 2233.06 2022-08-23T13:33:55.655Z 2233.42 2022-08-23T13:34:06.000Z 2233.5 2022-08-23T13:34:15.495Z 2234.25 2022-08-23T13:34:25.600Z 2234.81 2022-08-23T13:34:35.000Z 2233.25 2022-08-23T13:34:45.000Z 2233.7 2022-08-23T13:34:55.000Z 2232.93 2022-08-23T13:35:05.000Z 2232.68 2022-08-23T13:35:14.278Z 2231.06 2022-08-23T13:35:24.000Z 2229.3 2022-08-23T13:35:33.696Z 2228.79 2022-08-23T13:35:43.000Z 2229.2 2022-08-23T13:35:53.000Z 2229.39 2022-08-23T13:36:03.000Z 2228.87 2022-08-23T13:36:13.000Z 2225.94 2022-08-23T13:36:23.000Z 2225.98 2022-08-23T13:36:32.123Z 2227.19 2022-08-23T13:36:42.000Z 2224.44 2022-08-23T13:36:51.619Z 2223.12 2022-08-23T13:37:00.643Z 2222.76 2022-08-23T13:37:10.000Z 2222.68 2022-08-23T13:37:19.395Z 2221.89 2022-08-23T13:37:29.000Z 2219.71 2022-08-23T13:37:39.000Z 2220.81 2022-08-23T13:37:49.000Z 2222.56 2022-08-23T13:38:03.000Z 2218.63 2022-08-23T13:38:12.038Z 2218.68 2022-08-23T13:38:23.000Z 2216.76 2022-08-23T13:38:32.622Z 2214.83 2022-08-23T13:38:42.000Z 2216.22 2022-08-23T13:38:52.000Z 2217.35 2022-08-23T13:39:03.000Z 2218.46 2022-08-23T13:39:13.000Z 2219.65 2022-08-23T13:39:23.000Z 2219.14 2022-08-23T13:39:33.000Z 2219.1 2022-08-23T13:39:43.000Z 2219.09 2022-08-23T13:39:53.000Z 2218.75 2022-08-23T13:40:03.000Z 2218.73 2022-08-23T13:40:13.000Z 2220.01 2022-08-23T13:40:23.000Z 2218.69 2022-08-23T13:40:36.000Z 2218.03 2022-08-23T13:40:45.098Z 2216.41 2022-08-23T13:40:55.000Z 2217.74 2022-08-23T13:41:05.000Z 2220.58 2022-08-23T13:41:14.415Z 2217.72 2022-08-23T13:41:24.000Z 2216.26 2022-08-23T13:41:34.000Z 2213.52 2022-08-23T13:41:44.000Z 2210.82 2022-08-23T13:41:54.000Z 2211.44 2022-08-23T13:42:03.717Z 2211.18 2022-08-23T13:42:14.000Z 2210.61 2022-08-23T13:42:23.275Z 2209.55 2022-08-23T13:42:32.696Z 2207.46 2022-08-23T13:42:42.661Z 2206.51 2022-08-23T13:42:52.362Z 2206.21 2022-08-23T13:43:01.553Z 2206.43 2022-08-23T13:43:10.812Z 2204.07 2022-08-23T13:43:20.000Z 2203.28 2022-08-23T13:43:29.139Z 2202.75 2022-08-23T13:43:38.735Z 2201.69 2022-08-23T13:43:48.181Z 2202.28 2022-08-23T13:43:57.182Z 2200.38 2022-08-23T13:44:07.000Z 2197.06 2022-08-23T13:44:16.459Z 2196.3 2022-08-23T13:44:26.000Z 2195.5 2022-08-23T13:44:35.680Z 2194.65 2022-08-23T13:44:44.940Z 2192.06 2022-08-23T13:44:54.281Z 2189.7 2022-08-23T13:45:03.672Z 2189.13 2022-08-23T13:45:13.000Z 2187.27 2022-08-23T13:45:22.315Z 2184.76 2022-08-23T13:45:31.538Z 2184.07 2022-08-23T13:45:40.638Z 2182.69 2022-08-23T13:45:49.881Z 2182.05 2022-08-23T13:46:00.000Z 2179.23 2022-08-23T13:46:09.259Z 2178.12 2022-08-23T13:46:19.000Z 2177.1 2022-08-23T13:46:28.180Z 2177.19 2022-08-23T13:46:37.181Z 2174.4 2022-08-23T13:46:47.000Z 2174.06 2022-08-23T13:46:56.102Z 2173.98 2022-08-23T13:47:05.414Z 2173.32 2022-08-23T13:47:15.000Z 2174.6 2022-08-23T13:47:26.000Z 2173.8 2022-08-23T13:47:35.633Z 2170.83 2022-08-23T13:47:45.116Z 2169.38 2022-08-23T13:47:54.653Z 2167.68 2022-08-23T13:48:03.658Z 2168.29 2022-08-23T13:48:12.761Z 2169.26 2022-08-23T13:48:22.659Z 2167.71 2022-08-23T13:48:32.573Z 2166.55 2022-08-23T13:48:42.370Z 2165.64 2022-08-23T13:48:51.513Z 2167.31 2022-08-23T13:49:01.000Z 2164.66 2022-08-23T13:49:10.517Z 2164.85 2022-08-23T13:49:19.595Z 2164.45 2022-08-23T13:49:29.517Z 2163.78 2022-08-23T13:49:39.000Z 2165.2 2022-08-23T13:49:48.695Z 2162.44 2022-08-23T13:49:58.515Z 2159.36 2022-08-23T13:50:08.000Z 2157.25 2022-08-23T13:50:18.000Z 2157.02 2022-08-23T13:50:27.622Z 2158.58 2022-08-23T13:50:37.478Z 2155.79 2022-08-23T13:50:47.000Z 2159 2022-08-23T13:50:56.338Z 2156.6 2022-08-23T13:51:05.543Z 2150.7 2022-08-23T13:51:15.000Z 2149.79 2022-08-23T13:51:24.117Z 2151.25 2022-08-23T13:51:33.334Z 2149.46 2022-08-23T13:51:42.717Z 2146.81 2022-08-23T13:51:52.177Z 2145.56 2022-08-23T13:52:01.258Z 2143.33 2022-08-23T13:52:10.361Z 2139.5 2022-08-23T13:52:19.382Z 2138.66 2022-08-23T13:52:28.673Z 2137.67 2022-08-23T13:52:38.194Z 2135.37 2022-08-23T13:52:48.000Z 2134.32 2022-08-23T13:52:58.000Z 2134.85 2022-08-23T13:53:09.000Z 2134 2022-08-23T13:53:18.761Z 2132.95 2022-08-23T13:53:27.801Z 2130.87 2022-08-23T13:53:37.000Z 2128.26 2022-08-23T13:53:46.156Z 2127.92 2022-08-23T13:53:56.000Z 2127.36 2022-08-23T13:54:06.000Z 2128.4 2022-08-23T13:54:15.681Z 2124.62 2022-08-23T13:54:25.000Z 2121.54 2022-08-23T13:54:35.000Z 2121.91 2022-08-23T13:54:44.437Z 2121.56 2022-08-23T13:54:54.000Z 2118.99 2022-08-23T13:55:03.556Z 2119.61 2022-08-23T13:55:12.661Z 2116.57 2022-08-23T13:55:21.700Z 2121.1 2022-08-23T13:55:31.322Z 2117.03 2022-08-23T13:55:41.000Z 2115.17 2022-08-23T13:55:50.124Z 2115.09 2022-08-23T13:55:59.722Z 2115.29 2022-08-23T13:56:09.000Z 2116.17 2022-08-23T13:56:18.174Z 2115.23 2022-08-23T13:56:28.000Z 2114.32 2022-08-23T13:56:38.000Z 2112.73 2022-08-23T13:56:48.000Z 2113.2 2022-08-23T13:56:59.000Z 2115.36 2022-08-23T13:57:09.000Z 2111.68 2022-08-23T13:57:18.138Z 2110.02 2022-08-23T13:57:28.000Z 2106.37 2022-08-23T13:57:38.000Z 2109.96 2022-08-23T13:57:48.000Z 2109.96 2022-08-23T13:58:04.000Z 2113.95 2022-08-23T13:58:14.000Z 2116.64 2022-08-23T13:58:26.000Z 2114.73 2022-08-23T13:58:37.000Z 2110.58 2022-08-23T13:58:46.455Z 2108.95 2022-08-23T13:58:56.000Z 2105.36 2022-08-23T13:59:06.000Z 2105.85 2022-08-23T13:59:16.000Z 2106.42 2022-08-23T13:59:28.000Z 2103 2022-08-23T13:59:38.000Z 2098.06 2022-08-23T13:59:47.260Z 2098.01 2022-08-23T13:59:57.000Z 2099.57 2022-08-23T14:00:07.000Z 2099.57 2022-08-23T14:00:16.276Z 2100.22 2022-08-23T14:00:25.460Z 2098.09 2022-08-23T14:00:35.719Z 2093.26 2022-08-23T14:00:45.456Z 2093.97 2022-08-23T14:00:54.577Z 2092.61 2022-08-23T14:01:03.761Z 2092.25 2022-08-23T14:01:13.022Z 2093.38 2022-08-23T14:01:22.521Z 2090.99 2022-08-23T14:01:31.808Z 2095.07 2022-08-23T14:01:41.000Z 2094.47 2022-08-23T14:01:50.294Z 2094.2 2022-08-23T14:01:59.297Z 2096.11 2022-08-23T14:02:09.000Z 2095.62 2022-08-23T14:02:23.000Z 2093.66 2022-08-23T14:02:32.503Z 2090.28 2022-08-23T14:02:42.000Z 2090.62 2022-08-23T14:02:51.423Z 2087.7 2022-08-23T14:03:01.000Z 2084.51 2022-08-23T14:03:10.461Z 2085.08 2022-08-23T14:03:19.775Z 2084.27 2022-08-23T14:03:29.000Z 2086.64 2022-08-23T14:03:38.476Z 2083.91 2022-08-23T14:03:48.000Z 2080.86 2022-08-23T14:03:57.297Z 2079.14 2022-08-23T14:04:06.597Z 2078.29 2022-08-23T14:04:15.799Z 2076.89 2022-08-23T14:04:25.000Z 2076.34 2022-08-23T14:04:34.559Z 2073.76 2022-08-23T14:04:43.638Z 2073.39 2022-08-23T14:04:52.672Z 2068.74 2022-08-23T14:05:02.135Z 2067.02 2022-08-23T14:05:12.000Z 2066.26 2022-08-23T14:05:21.256Z 2064.54 2022-08-23T14:05:31.000Z 2063.28 2022-08-23T14:05:40.443Z 2061.37 2022-08-23T14:05:49.612Z 2055.25 2022-08-23T14:05:59.299Z 2055.78 2022-08-23T14:06:08.394Z 2055.79 2022-08-23T14:06:17.496Z 2052.92 2022-08-23T14:06:26.637Z 2051.64 2022-08-23T14:06:36.000Z 2052.53 2022-08-23T14:06:45.778Z 2052.6 2022-08-23T14:06:55.275Z 2052.95 2022-08-23T14:07:04.679Z 2051.66 2022-08-23T14:07:14.258Z 2051.82 2022-08-23T14:07:23.578Z 2050.43 2022-08-23T14:07:33.000Z 2049.49 2022-08-23T14:07:42.439Z 2046.19 2022-08-23T14:07:51.602Z 2045.66 2022-08-23T14:08:01.000Z 2041.68 2022-08-23T14:08:10.682Z 2039.73 2022-08-23T14:08:20.000Z 2035.98 2022-08-23T14:08:29.303Z 2037.71 2022-08-23T14:08:38.802Z 2039.02 2022-08-23T14:08:48.000Z 2041.94 2022-08-23T14:08:58.000Z 2039.35 2022-08-23T14:09:07.642Z 2039.94 2022-08-23T14:09:16.757Z 2039.46 2022-08-23T14:09:25.810Z 2036.41 2022-08-23T14:09:34.952Z 2037.08 2022-08-23T14:09:45.000Z 2041.02 2022-08-23T14:09:55.000Z 2038.54 2022-08-23T14:10:05.000Z 2036.3 2022-08-23T14:10:15.000Z 2038.38 2022-08-23T14:10:25.000Z 2038.15 2022-08-23T14:10:35.000Z 2036.43 2022-08-23T14:10:45.000Z 2037.47 2022-08-23T14:10:55.000Z 2041.45 2022-08-23T14:11:05.000Z 2046.34 2022-08-23T14:11:15.000Z 2044.59 2022-08-23T14:11:25.000Z 2052.42 2022-08-23T14:11:35.000Z 2048.78 2022-08-23T14:11:45.000Z 2044.21 2022-08-23T14:11:55.000Z 2041.86 2022-08-23T14:12:05.000Z 2039.66 2022-08-23T14:12:15.000Z 2041.33 2022-08-23T14:12:25.000Z 2042.03 2022-08-23T14:12:40.000Z 2040.88 2022-08-23T14:12:50.000Z 2040.72 2022-08-23T14:13:00.000Z 2038.1 2022-08-23T14:13:10.000Z 2037.79 2022-08-23T14:13:19.353Z 2037.3 2022-08-23T14:13:28.635Z 2037.72 2022-08-23T14:13:38.176Z 2036.92 2022-08-23T14:13:47.574Z 2035.67 2022-08-23T14:13:56.577Z 2035.61 2022-08-23T14:14:05.880Z 2035.38 2022-08-23T14:14:15.259Z 2035.91 2022-08-23T14:14:24.761Z 2033.67 2022-08-23T14:14:34.000Z 2032.3 2022-08-23T14:14:43.055Z 2031.28 2022-08-23T14:14:52.473Z 2031.65 2022-08-23T14:15:01.994Z 2031.45 2022-08-23T14:15:11.000Z 2032.12 2022-08-23T14:15:20.201Z 2031.35 2022-08-23T14:15:29.620Z 2032.68 2022-08-23T14:15:39.619Z 2029.95 2022-08-23T14:15:48.680Z 2032.66 2022-08-23T14:15:58.201Z 2032.02 2022-08-23T14:16:07.302Z 2034.03 2022-08-23T14:16:16.375Z 2033.25 2022-08-23T14:16:25.397Z 2031.43 2022-08-23T14:16:34.420Z 2029.53 2022-08-23T14:16:43.640Z 2028.63 2022-08-23T14:16:52.882Z 2028.25 2022-08-23T14:17:02.000Z 2027.05 2022-08-23T14:17:12.000Z 2026.06 2022-08-23T14:17:21.010Z 2028.39 2022-08-23T14:17:30.377Z 2030.89 2022-08-23T14:17:40.342Z 2029.04 2022-08-23T14:17:49.820Z 2029.85 2022-08-23T14:17:59.114Z 2028.8 2022-08-23T14:18:08.515Z 2027.33 2022-08-23T14:18:17.794Z 2027.06 2022-08-23T14:18:27.257Z 2026.87 2022-08-23T14:18:36.477Z 2028.37 2022-08-23T14:18:45.978Z 2029.1 2022-08-23T14:18:55.455Z 2026.71 2022-08-23T14:19:04.836Z 2027.05 2022-08-23T14:19:14.000Z 2024.89 2022-08-23T14:19:23.002Z 2024.67 2022-08-23T14:19:32.541Z 2025.42 2022-08-23T14:19:41.610Z 2024.64 2022-08-23T14:19:50.794Z 2023.82 2022-08-23T14:20:00.000Z 2024.29 2022-08-23T14:20:09.658Z 2022.95 2022-08-23T14:20:19.000Z 2022.51 2022-08-23T14:20:28.598Z 2024.28 2022-08-23T14:20:37.736Z 2026.14 2022-08-23T14:20:47.658Z 2026.57 2022-08-23T14:20:57.654Z 2028.37 2022-08-23T14:21:06.814Z 2029.91 2022-08-23T14:21:16.000Z 2030.96 2022-08-23T14:21:26.000Z 2033.26 2022-08-23T14:21:36.000Z 2030.93 2022-08-23T14:21:46.000Z 2029.89 2022-08-23T14:22:08.000Z 2030.47 2022-08-23T14:22:18.000Z 2030.61 2022-08-23T14:22:40.000Z 2030.81 2022-08-23T14:23:14.000Z 2030.45 2022-08-23T14:23:34.000Z 2031.81 2022-08-23T14:24:15.000Z 2031.61 2022-08-23T14:24:26.000Z 2032.57 2022-08-23T14:24:36.000Z 2032.23 2022-08-23T14:24:51.000Z 2032.07 2022-08-23T14:25:01.000Z 2036.52 2022-08-23T14:25:10.395Z 2036.36 2022-08-23T14:25:20.000Z 2036.42 2022-08-23T14:25:30.000Z 2032.91 2022-08-23T14:25:47.000Z 2032.92 2022-08-23T14:25:58.000Z 2031.55 2022-08-23T14:26:08.000Z 2029.89 2022-08-23T14:26:24.372Z 2030.35 2022-08-23T14:26:34.000Z 2029.95 2022-08-23T14:26:48.000Z 2029.83 2022-08-23T14:26:58.000Z 2029.58 2022-08-23T14:27:08.000Z 2028.34 2022-08-23T14:27:18.000Z 2028.31 2022-08-23T14:27:28.000Z 2028.31 2022-08-23T14:27:38.000Z 2028.63 2022-08-23T14:28:33.000Z 2028.54 2022-08-23T14:28:38.000Z