Ascension du Souperet (64) ]]> 1273.88 2016-04-24T07:40:28Z 1277.25 2016-04-24T07:40:43Z 1280.61 2016-04-24T07:40:46Z 1283.5 2016-04-24T07:40:50Z 1285.9 2016-04-24T07:40:55Z 1288.78 2016-04-24T07:41:02Z 1291.67 2016-04-24T07:41:31Z 1293.59 2016-04-24T07:41:47Z 1295.03 2016-04-24T07:41:59Z 1295.51 2016-04-24T07:42:12Z 1295.99 2016-04-24T07:42:20Z 1296.96 2016-04-24T07:42:33Z 1297.44 2016-04-24T07:42:44Z 1298.4 2016-04-24T07:42:58Z 1298.4 2016-04-24T07:42:59Z 1298.4 2016-04-24T07:43:15Z 1297.92 2016-04-24T07:43:26Z 1299.36 2016-04-24T07:43:39Z 1300.8 2016-04-24T07:43:47Z 1301.28 2016-04-24T07:43:57Z 1301.76 2016-04-24T07:44:08Z 1303.2 2016-04-24T07:44:15Z 1304.65 2016-04-24T07:44:30Z 1306.57 2016-04-24T07:44:42Z 1307.05 2016-04-24T07:44:44Z 1308.97 2016-04-24T07:44:52Z 1309.45 2016-04-24T07:44:59Z 1309.93 2016-04-24T07:45:04Z 1311.38 2016-04-24T07:45:15Z 1314.26 2016-04-24T07:45:30Z 1315.22 2016-04-24T07:45:34Z 1314.74 2016-04-24T07:45:38Z 1315.7 2016-04-24T07:45:41Z 1316.18 2016-04-24T07:45:43Z 1315.7 2016-04-24T07:45:44Z 1316.18 2016-04-24T07:45:47Z 1317.62 2016-04-24T07:45:56Z 1318.1 2016-04-24T07:46:01Z 1319.55 2016-04-24T07:46:12Z 1320.51 2016-04-24T07:46:20Z 1320.03 2016-04-24T07:46:22Z 1320.51 2016-04-24T07:46:27Z 1321.47 2016-04-24T07:46:41Z 1321.47 2016-04-24T07:46:43Z 1323.39 2016-04-24T07:46:54Z 1324.35 2016-04-24T07:47:08Z 1324.83 2016-04-24T07:47:13Z 1324.83 2016-04-24T07:47:28Z 1325.8 2016-04-24T07:47:30Z 1327.72 2016-04-24T07:47:44Z 1328.2 2016-04-24T07:47:49Z 1329.64 2016-04-24T07:48:00Z 1329.16 2016-04-24T07:48:02Z 1330.6 2016-04-24T07:48:14Z 1332.04 2016-04-24T07:48:26Z 1332.04 2016-04-24T07:48:27Z 1331.56 2016-04-24T07:48:28Z 1333.01 2016-04-24T07:48:44Z 1333.01 2016-04-24T07:49:15Z 1333.49 2016-04-24T07:49:28Z 1334.93 2016-04-24T07:49:42Z 1334.93 2016-04-24T07:50:05Z 1335.89 2016-04-24T07:50:29Z 1337.81 2016-04-24T07:50:41Z 1339.73 2016-04-24T07:50:51Z 1342.62 2016-04-24T07:51:03Z 1345.98 2016-04-24T07:51:16Z 1346.94 2016-04-24T07:51:30Z 1345.5 2016-04-24T07:52:04Z 1345.02 2016-04-24T07:52:24Z 1346.46 2016-04-24T07:52:42Z 1345.02 2016-04-24T07:53:12Z 1346.94 2016-04-24T07:53:24Z 1348.87 2016-04-24T07:53:31Z 1351.75 2016-04-24T07:53:44Z 1353.19 2016-04-24T07:53:52Z 1356.08 2016-04-24T07:54:07Z 1357.52 2016-04-24T07:54:17Z 1360.88 2016-04-24T07:54:31Z 1362.81 2016-04-24T07:54:44Z 1364.25 2016-04-24T07:54:59Z 1366.65 2016-04-24T07:55:12Z 1369.05 2016-04-24T07:55:25Z 1370.98 2016-04-24T07:55:39Z 1373.86 2016-04-24T07:55:52Z 1374.82 2016-04-24T07:56:11Z 1374.82 2016-04-24T07:56:24Z 1375.78 2016-04-24T07:56:39Z 1374.82 2016-04-24T07:57:03Z 1375.3 2016-04-24T07:57:34Z 1375.78 2016-04-24T07:57:43Z 1377.71 2016-04-24T07:57:59Z 1380.11 2016-04-24T07:58:10Z 1382.03 2016-04-24T07:58:23Z 1382.03 2016-04-24T07:58:50Z 1383.96 2016-04-24T07:59:04Z 1384.44 2016-04-24T07:59:05Z 1384.44 2016-04-24T07:59:14Z 1386.36 2016-04-24T07:59:29Z 1388.76 2016-04-24T07:59:43Z 1388.28 2016-04-24T07:59:54Z 1391.65 2016-04-24T08:00:09Z 1394.53 2016-04-24T08:00:24Z 1395.97 2016-04-24T08:00:32Z 1398.37 2016-04-24T08:00:45Z 1401.26 2016-04-24T08:00:59Z 1401.74 2016-04-24T08:01:11Z 1403.18 2016-04-24T08:01:23Z 1402.7 2016-04-24T08:01:29Z 1404.14 2016-04-24T08:01:32Z 1406.55 2016-04-24T08:01:43Z 1408.95 2016-04-24T08:01:57Z 1411.83 2016-04-24T08:02:10Z 1415.2 2016-04-24T08:02:24Z 1416.64 2016-04-24T08:02:32Z 1420 2016-04-24T08:02:46Z 1423.37 2016-04-24T08:02:59Z 1426.25 2016-04-24T08:03:14Z 1429.14 2016-04-24T08:03:26Z 1431.06 2016-04-24T08:03:38Z 1432.98 2016-04-24T08:03:52Z 1433.46 2016-04-24T08:04:16Z 1432.98 2016-04-24T08:04:43Z 1431.54 2016-04-24T08:04:55Z 1431.54 2016-04-24T08:05:17Z 1432.02 2016-04-24T08:05:36Z 1432.5 2016-04-24T08:06:00Z 1432.5 2016-04-24T08:06:03Z 1432.98 2016-04-24T08:06:16Z 1435.39 2016-04-24T08:06:29Z 1435.87 2016-04-24T08:06:45Z 1437.31 2016-04-24T08:06:53Z 1439.71 2016-04-24T08:07:07Z 1441.15 2016-04-24T08:07:19Z 1442.11 2016-04-24T08:07:23Z 1444.04 2016-04-24T08:07:35Z 1444.52 2016-04-24T08:07:36Z 1447.4 2016-04-24T08:07:51Z 1448.84 2016-04-24T08:08:05Z 1451.25 2016-04-24T08:08:16Z 1453.65 2016-04-24T08:08:29Z 1455.57 2016-04-24T08:08:32Z 1456.53 2016-04-24T08:08:40Z 1457.02 2016-04-24T08:08:45Z 1455.57 2016-04-24T08:08:48Z 1456.05 2016-04-24T08:09:01Z 1459.42 2016-04-24T08:09:06Z 1457.02 2016-04-24T08:09:09Z 1458.94 2016-04-24T08:09:12Z 1459.9 2016-04-24T08:09:28Z 1460.38 2016-04-24T08:09:36Z 1461.34 2016-04-24T08:09:41Z 1464.71 2016-04-24T08:09:54Z 1465.19 2016-04-24T08:10:09Z 1468.07 2016-04-24T08:10:21Z 1469.03 2016-04-24T08:10:33Z 1469.51 2016-04-24T08:10:48Z 1469.51 2016-04-24T08:10:56Z 1470.95 2016-04-24T08:11:09Z 1471.44 2016-04-24T08:11:41Z 1471.92 2016-04-24T08:12:10Z 1470.95 2016-04-24T08:12:38Z 1471.92 2016-04-24T08:12:51Z 1473.36 2016-04-24T08:13:04Z 1474.32 2016-04-24T08:13:16Z 1475.76 2016-04-24T08:13:29Z 1477.2 2016-04-24T08:13:39Z 1479.61 2016-04-24T08:13:53Z 1481.05 2016-04-24T08:14:06Z 1482.49 2016-04-24T08:14:21Z 1485.85 2016-04-24T08:14:34Z 1486.82 2016-04-24T08:14:47Z 1489.22 2016-04-24T08:15:02Z 1490.18 2016-04-24T08:15:07Z 1490.66 2016-04-24T08:15:21Z 1492.58 2016-04-24T08:15:38Z 1492.58 2016-04-24T08:15:39Z 1490.66 2016-04-24T08:15:53Z 1491.14 2016-04-24T08:15:55Z 1492.1 2016-04-24T08:16:07Z 1492.1 2016-04-24T08:16:14Z 1492.58 2016-04-24T08:16:30Z 1493.55 2016-04-24T08:16:45Z 1494.99 2016-04-24T08:16:53Z 1495.95 2016-04-24T08:17:06Z 1495.95 2016-04-24T08:17:08Z 1496.43 2016-04-24T08:17:22Z 1497.87 2016-04-24T08:17:35Z 1498.35 2016-04-24T08:17:46Z 1498.83 2016-04-24T08:18:00Z 1499.79 2016-04-24T08:18:13Z 1500.76 2016-04-24T08:18:25Z 1500.76 2016-04-24T08:18:34Z 1501.24 2016-04-24T08:18:46Z 1501.24 2016-04-24T08:18:47Z 1501.24 2016-04-24T08:18:50Z 1500.76 2016-04-24T08:19:07Z 1501.24 2016-04-24T08:19:11Z 1500.76 2016-04-24T08:19:23Z 1499.31 2016-04-24T08:19:37Z 1498.83 2016-04-24T08:19:49Z 1498.83 2016-04-24T08:20:02Z 1498.35 2016-04-24T08:20:05Z 1497.87 2016-04-24T08:20:19Z 1497.87 2016-04-24T08:20:29Z 1497.39 2016-04-24T08:20:31Z 1498.35 2016-04-24T08:20:44Z 1500.27 2016-04-24T08:20:59Z 1503.64 2016-04-24T08:21:13Z 1506.04 2016-04-24T08:21:26Z 1507.97 2016-04-24T08:21:38Z 1510.37 2016-04-24T08:21:53Z 1512.77 2016-04-24T08:22:06Z 1514.21 2016-04-24T08:22:18Z 1516.14 2016-04-24T08:22:31Z 1517.58 2016-04-24T08:22:43Z 1519.98 2016-04-24T08:22:56Z 1520.46 2016-04-24T08:23:10Z 1520.94 2016-04-24T08:23:22Z 1523.35 2016-04-24T08:23:32Z 1525.75 2016-04-24T08:23:45Z 1527.67 2016-04-24T08:23:58Z 1529.59 2016-04-24T08:24:09Z 1531.04 2016-04-24T08:24:22Z 1532.48 2016-04-24T08:24:32Z 1534.4 2016-04-24T08:24:47Z 1535.84 2016-04-24T08:25:00Z 1537.29 2016-04-24T08:25:13Z 1540.65 2016-04-24T08:25:25Z 1543.05 2016-04-24T08:25:38Z 1544.98 2016-04-24T08:25:46Z 1545.46 2016-04-24T08:25:48Z 1546.9 2016-04-24T08:25:59Z 1548.34 2016-04-24T08:26:10Z 1551.71 2016-04-24T08:26:23Z 1555.55 2016-04-24T08:26:39Z 1556.99 2016-04-24T08:26:53Z 1558.92 2016-04-24T08:27:10Z 1560.36 2016-04-24T08:27:26Z 1562.76 2016-04-24T08:27:40Z 1564.2 2016-04-24T08:27:55Z 1564.68 2016-04-24T08:28:09Z 1567.57 2016-04-24T08:28:22Z 1570.45 2016-04-24T08:28:34Z 1572.37 2016-04-24T08:28:48Z 1575.74 2016-04-24T08:29:03Z 1577.18 2016-04-24T08:29:07Z 1579.1 2016-04-24T08:29:22Z 1581.03 2016-04-24T08:29:36Z 1583.91 2016-04-24T08:29:51Z 1585.35 2016-04-24T08:30:03Z 1588.24 2016-04-24T08:30:14Z 1589.2 2016-04-24T08:30:28Z 1590.64 2016-04-24T08:30:29Z 1592.08 2016-04-24T08:30:43Z 1594.48 2016-04-24T08:30:56Z 1596.89 2016-04-24T08:31:12Z 1600.25 2016-04-24T08:31:24Z 1600.73 2016-04-24T08:31:31Z 1602.66 2016-04-24T08:31:56Z 1602.66 2016-04-24T08:31:58Z 1605.54 2016-04-24T08:32:12Z 1606.02 2016-04-24T08:32:24Z 1608.9 2016-04-24T08:32:32Z 1612.27 2016-04-24T08:32:46Z 1614.19 2016-04-24T08:33:00Z 1615.15 2016-04-24T08:33:11Z 1616.11 2016-04-24T08:33:26Z 1618.04 2016-04-24T08:33:31Z 1619 2016-04-24T08:33:43Z 1621.4 2016-04-24T08:34:06Z 1623.8 2016-04-24T08:34:20Z 1625.73 2016-04-24T08:34:31Z 1625.73 2016-04-24T08:34:33Z 1629.57 2016-04-24T08:34:47Z 1631.01 2016-04-24T08:35:01Z 1630.05 2016-04-24T08:35:12Z 1629.57 2016-04-24T08:35:15Z 1625.73 2016-04-24T08:35:31Z 1626.21 2016-04-24T08:35:32Z 1625.25 2016-04-24T08:35:36Z 1622.84 2016-04-24T08:35:43Z 1622.36 2016-04-24T08:35:44Z 1622.84 2016-04-24T08:35:46Z 1624.77 2016-04-24T08:35:50Z 1625.73 2016-04-24T08:36:05Z 1625.73 2016-04-24T08:36:09Z 1625.73 2016-04-24T08:36:11Z 1625.73 2016-04-24T08:36:18Z 1625.25 2016-04-24T08:36:28Z 1626.69 2016-04-24T08:36:35Z 1626.69 2016-04-24T08:36:43Z 1626.21 2016-04-24T08:36:55Z 1628.61 2016-04-24T08:36:56Z 1629.09 2016-04-24T08:37:12Z 1628.61 2016-04-24T08:37:15Z 1629.57 2016-04-24T08:37:22Z 1630.05 2016-04-24T08:37:28Z 1631.49 2016-04-24T08:37:48Z 1633.9 2016-04-24T08:38:04Z 1634.38 2016-04-24T08:38:14Z 1632.94 2016-04-24T08:38:16Z 1634.38 2016-04-24T08:38:18Z 1632.46 2016-04-24T08:38:20Z 1633.9 2016-04-24T08:38:29Z 1634.38 2016-04-24T08:38:50Z 1632.46 2016-04-24T08:39:00Z 1634.38 2016-04-24T08:39:12Z 1637.26 2016-04-24T08:39:27Z 1636.78 2016-04-24T08:39:43Z 1635.34 2016-04-24T08:39:55Z 1632.46 2016-04-24T08:40:11Z 1629.57 2016-04-24T08:40:29Z 1629.57 2016-04-24T08:40:41Z 1630.05 2016-04-24T08:40:48Z 1631.01 2016-04-24T08:40:53Z 1630.53 2016-04-24T08:40:56Z 1633.42 2016-04-24T08:41:10Z 1633.9 2016-04-24T08:41:11Z 1635.34 2016-04-24T08:41:27Z 1637.26 2016-04-24T08:41:41Z 1637.26 2016-04-24T08:41:45Z 1637.26 2016-04-24T08:41:47Z 1640.63 2016-04-24T08:42:02Z 1641.59 2016-04-24T08:42:14Z 1642.07 2016-04-24T08:42:16Z 1640.63 2016-04-24T08:42:19Z 1640.63 2016-04-24T08:42:33Z 1639.67 2016-04-24T08:42:52Z 1639.19 2016-04-24T08:43:05Z 1639.67 2016-04-24T08:43:34Z 1639.67 2016-04-24T08:44:08Z 1639.19 2016-04-24T08:44:34Z 1638.22 2016-04-24T08:44:55Z 1637.26 2016-04-24T08:45:27Z 1636.78 2016-04-24T08:45:58Z 1636.78 2016-04-24T08:46:15Z 1636.78 2016-04-24T08:46:47Z 1636.78 2016-04-24T08:47:15Z 1637.74 2016-04-24T08:47:18Z 1637.74 2016-04-24T08:47:20Z 1639.67 2016-04-24T08:47:30Z 1638.7 2016-04-24T08:47:31Z 1639.67 2016-04-24T08:47:49Z 1639.19 2016-04-24T08:48:14Z 1639.19 2016-04-24T08:48:37Z 1639.19 2016-04-24T08:49:01Z 1637.26 2016-04-24T08:49:36Z 1637.26 2016-04-24T08:49:37Z 1637.26 2016-04-24T08:50:06Z 1638.22 2016-04-24T08:50:32Z 1638.22 2016-04-24T08:51:01Z 1638.7 2016-04-24T08:51:27Z 1638.7 2016-04-24T08:51:49Z 1639.19 2016-04-24T08:52:12Z 1637.26 2016-04-24T08:52:40Z 1636.3 2016-04-24T08:53:06Z 1636.78 2016-04-24T08:53:38Z 1637.26 2016-04-24T08:54:09Z 1636.78 2016-04-24T08:54:27Z 1637.74 2016-04-24T08:54:33Z 1637.74 2016-04-24T08:54:50Z 1637.26 2016-04-24T08:55:07Z 1637.74 2016-04-24T08:55:29Z 1638.22 2016-04-24T08:55:49Z 1637.74 2016-04-24T08:56:09Z 1637.26 2016-04-24T08:56:13Z 1637.74 2016-04-24T08:56:26Z 1638.22 2016-04-24T08:56:48Z 1637.74 2016-04-24T08:57:02Z 1638.22 2016-04-24T08:57:13Z 1637.26 2016-04-24T08:57:19Z 1636.3 2016-04-24T08:57:30Z 1635.82 2016-04-24T08:57:32Z 1636.3 2016-04-24T08:57:34Z 1634.38 2016-04-24T08:57:50Z 1636.3 2016-04-24T08:58:03Z 1637.74 2016-04-24T08:58:17Z 1637.74 2016-04-24T08:58:19Z 1638.22 2016-04-24T08:58:24Z 1638.7 2016-04-24T08:58:31Z 1640.15 2016-04-24T08:58:45Z 1639.67 2016-04-24T08:58:46Z 1641.11 2016-04-24T08:58:59Z 1642.07 2016-04-24T08:59:01Z 1643.51 2016-04-24T08:59:15Z 1645.43 2016-04-24T08:59:27Z 1646.88 2016-04-24T08:59:40Z 1647.84 2016-04-24T08:59:46Z 1648.8 2016-04-24T08:59:54Z 1649.28 2016-04-24T09:00:05Z 1649.28 2016-04-24T09:00:13Z 1650.72 2016-04-24T09:00:28Z 1653.6 2016-04-24T09:00:41Z 1654.57 2016-04-24T09:00:53Z 1657.93 2016-04-24T09:01:05Z 1660.81 2016-04-24T09:01:20Z 1663.22 2016-04-24T09:01:34Z 1662.74 2016-04-24T09:01:49Z 1663.22 2016-04-24T09:02:06Z 1662.26 2016-04-24T09:02:24Z 1662.26 2016-04-24T09:02:42Z 1663.22 2016-04-24T09:03:03Z 1665.14 2016-04-24T09:03:19Z 1667.54 2016-04-24T09:03:32Z 1668.02 2016-04-24T09:03:34Z 1670.43 2016-04-24T09:03:47Z 1671.87 2016-04-24T09:04:04Z 1671.39 2016-04-24T09:04:21Z 1670.91 2016-04-24T09:04:34Z 1672.35 2016-04-24T09:04:44Z 1671.87 2016-04-24T09:05:01Z 1672.35 2016-04-24T09:05:19Z 1671.39 2016-04-24T09:05:28Z 1671.87 2016-04-24T09:05:31Z 1672.35 2016-04-24T09:05:47Z 1671.87 2016-04-24T09:05:54Z 1673.79 2016-04-24T09:06:07Z 1675.23 2016-04-24T09:06:20Z 1675.72 2016-04-24T09:06:34Z 1678.12 2016-04-24T09:06:48Z 1679.56 2016-04-24T09:07:04Z 1679.08 2016-04-24T09:07:07Z 1680.52 2016-04-24T09:07:14Z 1681 2016-04-24T09:07:16Z 1681.96 2016-04-24T09:07:33Z 1683.41 2016-04-24T09:07:49Z 1683.41 2016-04-24T09:08:09Z 1685.33 2016-04-24T09:08:19Z 1685.81 2016-04-24T09:08:30Z 1686.77 2016-04-24T09:08:43Z 1688.69 2016-04-24T09:08:57Z 1690.62 2016-04-24T09:09:09Z 1692.54 2016-04-24T09:09:22Z 1693.5 2016-04-24T09:09:48Z 1693.02 2016-04-24T09:09:59Z 1690.62 2016-04-24T09:10:04Z 1690.62 2016-04-24T09:10:42Z 1689.65 2016-04-24T09:11:13Z 1691.1 2016-04-24T09:11:45Z 1690.62 2016-04-24T09:12:09Z 1691.58 2016-04-24T09:12:27Z 1694.46 2016-04-24T09:12:40Z 1691.58 2016-04-24T09:12:44Z 1690.14 2016-04-24T09:12:47Z 1691.58 2016-04-24T09:12:52Z 1692.06 2016-04-24T09:13:10Z 1692.06 2016-04-24T09:13:31Z 1693.02 2016-04-24T09:13:52Z 1693.02 2016-04-24T09:14:12Z 1689.17 2016-04-24T09:14:22Z 1688.69 2016-04-24T09:14:24Z 1692.06 2016-04-24T09:14:29Z 1692.54 2016-04-24T09:14:33Z 1693.02 2016-04-24T09:14:37Z 1690.14 2016-04-24T09:14:48Z 1692.54 2016-04-24T09:15:05Z 1693.02 2016-04-24T09:15:21Z 1696.38 2016-04-24T09:15:33Z 1693.5 2016-04-24T09:15:38Z 1693.98 2016-04-24T09:15:42Z 1693.98 2016-04-24T09:15:56Z 1695.9 2016-04-24T09:16:11Z 1695.42 2016-04-24T09:16:27Z 1695.9 2016-04-24T09:16:29Z 1697.34 2016-04-24T09:16:31Z 1697.34 2016-04-24T09:16:45Z 1694.94 2016-04-24T09:17:07Z 1697.34 2016-04-24T09:17:12Z 1698.31 2016-04-24T09:17:27Z 1697.83 2016-04-24T09:17:55Z 1696.86 2016-04-24T09:18:15Z 1697.83 2016-04-24T09:18:32Z 1697.83 2016-04-24T09:18:49Z 1701.19 2016-04-24T09:19:00Z 1697.83 2016-04-24T09:19:05Z 1697.83 2016-04-24T09:19:16Z 1696.38 2016-04-24T09:19:33Z 1692.06 2016-04-24T09:19:47Z 1694.94 2016-04-24T09:19:49Z 1696.86 2016-04-24T09:19:51Z 1695.42 2016-04-24T09:19:58Z 1697.83 2016-04-24T09:20:22Z 1696.86 2016-04-24T09:20:34Z 1698.79 2016-04-24T09:20:37Z 1695.42 2016-04-24T09:20:45Z 1697.34 2016-04-24T09:21:03Z 1697.83 2016-04-24T09:21:14Z 1696.86 2016-04-24T09:21:27Z 1697.83 2016-04-24T09:21:34Z 1696.38 2016-04-24T09:21:36Z 1697.34 2016-04-24T09:21:59Z 1695.9 2016-04-24T09:22:02Z 1695.42 2016-04-24T09:22:18Z 1698.79 2016-04-24T09:22:23Z 1698.31 2016-04-24T09:22:27Z 1699.75 2016-04-24T09:22:29Z 1701.19 2016-04-24T09:22:34Z 1703.11 2016-04-24T09:22:46Z 1702.15 2016-04-24T09:22:54Z 1705.04 2016-04-24T09:23:10Z 1709.36 2016-04-24T09:23:25Z 1708.88 2016-04-24T09:23:26Z 1710.8 2016-04-24T09:23:29Z 1712.73 2016-04-24T09:23:31Z 1715.13 2016-04-24T09:23:37Z 1704.55 2016-04-24T09:23:38Z 1697.34 2016-04-24T09:23:39Z 1700.71 2016-04-24T09:23:40Z 1705.04 2016-04-24T09:23:43Z 1704.55 2016-04-24T09:23:44Z 1715.61 2016-04-24T09:23:46Z 1720.42 2016-04-24T09:23:51Z 1720.9 2016-04-24T09:23:52Z 1716.09 2016-04-24T09:23:55Z 1715.13 2016-04-24T09:24:01Z 1701.67 2016-04-24T09:24:03Z 1711.28 2016-04-24T09:24:05Z 1711.28 2016-04-24T09:24:06Z 1707.92 2016-04-24T09:24:11Z 1711.76 2016-04-24T09:24:19Z 1712.73 2016-04-24T09:24:21Z 1709.36 2016-04-24T09:24:23Z 1716.57 2016-04-24T09:24:24Z 1715.13 2016-04-24T09:24:25Z 1706.96 2016-04-24T09:24:28Z 1712.25 2016-04-24T09:24:29Z 1713.69 2016-04-24T09:24:35Z 1707.92 2016-04-24T09:24:36Z 1709.36 2016-04-24T09:24:37Z 1704.07 2016-04-24T09:24:48Z 1705.52 2016-04-24T09:24:52Z 1706 2016-04-24T09:24:56Z 1709.84 2016-04-24T09:25:04Z 1709.84 2016-04-24T09:25:10Z 1707.92 2016-04-24T09:25:15Z 1706 2016-04-24T09:25:18Z 1710.8 2016-04-24T09:25:23Z 1710.32 2016-04-24T09:25:24Z 1710.8 2016-04-24T09:25:32Z 1713.21 2016-04-24T09:25:36Z 1715.13 2016-04-24T09:25:48Z 1714.65 2016-04-24T09:26:01Z 1715.61 2016-04-24T09:26:15Z 1717.53 2016-04-24T09:26:31Z 1720.42 2016-04-24T09:26:33Z 1717.05 2016-04-24T09:26:38Z 1716.57 2016-04-24T09:26:42Z 1718.97 2016-04-24T09:27:01Z 1715.61 2016-04-24T09:27:06Z 1715.13 2016-04-24T09:27:16Z 1714.17 2016-04-24T09:27:37Z 1716.57 2016-04-24T09:27:45Z 1715.13 2016-04-24T09:27:53Z 1716.09 2016-04-24T09:27:57Z 1719.94 2016-04-24T09:28:10Z 1719.46 2016-04-24T09:28:11Z 1720.42 2016-04-24T09:28:14Z 1716.57 2016-04-24T09:28:22Z 1715.13 2016-04-24T09:28:24Z 1718.49 2016-04-24T09:28:25Z 1715.13 2016-04-24T09:28:26Z 1717.53 2016-04-24T09:28:34Z 1713.21 2016-04-24T09:28:45Z 1716.57 2016-04-24T09:28:48Z 1717.53 2016-04-24T09:28:53Z 1714.65 2016-04-24T09:29:17Z 1716.57 2016-04-24T09:29:33Z 1714.17 2016-04-24T09:29:45Z 1714.65 2016-04-24T09:30:11Z 1716.09 2016-04-24T09:30:21Z 1715.13 2016-04-24T09:30:34Z 1719.94 2016-04-24T09:30:38Z 1715.61 2016-04-24T09:30:41Z 1717.05 2016-04-24T09:30:57Z 1717.05 2016-04-24T09:31:15Z 1715.61 2016-04-24T09:31:21Z 1719.46 2016-04-24T09:31:23Z 1714.65 2016-04-24T09:31:25Z 1716.09 2016-04-24T09:31:26Z 1710.8 2016-04-24T09:31:27Z 1715.13 2016-04-24T09:31:28Z 1716.09 2016-04-24T09:31:30Z 1714.65 2016-04-24T09:31:32Z 1717.05 2016-04-24T09:31:37Z 1716.09 2016-04-24T09:31:41Z 1717.53 2016-04-24T09:31:49Z 1721.38 2016-04-24T09:32:00Z 1721.38 2016-04-24T09:32:01Z 1718.97 2016-04-24T09:32:08Z 1720.42 2016-04-24T09:32:11Z 1716.57 2016-04-24T09:32:12Z 1718.97 2016-04-24T09:32:13Z 1721.38 2016-04-24T09:32:19Z 1723.78 2016-04-24T09:32:22Z 1723.3 2016-04-24T09:32:35Z 1722.34 2016-04-24T09:32:38Z 1724.26 2016-04-24T09:32:41Z 1725.7 2016-04-24T09:32:48Z 1726.67 2016-04-24T09:33:01Z 1727.15 2016-04-24T09:33:15Z 1728.59 2016-04-24T09:33:26Z 1728.59 2016-04-24T09:33:46Z 1730.51 2016-04-24T09:33:54Z 1728.11 2016-04-24T09:34:02Z 1727.63 2016-04-24T09:34:08Z 1730.03 2016-04-24T09:34:10Z 1733.39 2016-04-24T09:34:17Z 1736.76 2016-04-24T09:34:25Z 1738.68 2016-04-24T09:34:38Z 1735.8 2016-04-24T09:34:47Z 1736.28 2016-04-24T09:34:48Z 1736.76 2016-04-24T09:35:02Z 1739.16 2016-04-24T09:35:17Z 1742.53 2016-04-24T09:35:24Z 1741.57 2016-04-24T09:35:37Z 1742.53 2016-04-24T09:35:39Z 1737.72 2016-04-24T09:35:41Z 1739.16 2016-04-24T09:35:42Z 1742.53 2016-04-24T09:35:48Z 1744.93 2016-04-24T09:36:02Z 1745.89 2016-04-24T09:36:04Z 1745.89 2016-04-24T09:36:08Z 1750.22 2016-04-24T09:36:21Z 1743.97 2016-04-24T09:36:28Z 1747.33 2016-04-24T09:36:41Z 1745.41 2016-04-24T09:36:48Z 1748.78 2016-04-24T09:36:53Z 1749.26 2016-04-24T09:37:07Z 1750.7 2016-04-24T09:37:21Z 1751.18 2016-04-24T09:37:40Z 1751.66 2016-04-24T09:37:55Z 1752.62 2016-04-24T09:37:57Z 1751.18 2016-04-24T09:38:08Z 1752.62 2016-04-24T09:38:10Z 1751.18 2016-04-24T09:38:12Z 1754.06 2016-04-24T09:38:25Z 1755.5 2016-04-24T09:38:30Z 1760.31 2016-04-24T09:38:33Z 1759.35 2016-04-24T09:38:34Z 1757.91 2016-04-24T09:38:48Z 1760.79 2016-04-24T09:39:02Z 1761.27 2016-04-24T09:39:03Z 1761.27 2016-04-24T09:39:16Z 1765.12 2016-04-24T09:39:19Z 1769.44 2016-04-24T09:39:22Z 1766.08 2016-04-24T09:39:23Z 1761.27 2016-04-24T09:39:24Z 1760.31 2016-04-24T09:39:26Z 1766.08 2016-04-24T09:39:29Z 1765.12 2016-04-24T09:39:30Z 1762.23 2016-04-24T09:39:37Z 1765.12 2016-04-24T09:39:41Z 1763.2 2016-04-24T09:39:43Z 1766.56 2016-04-24T09:39:46Z 1765.6 2016-04-24T09:39:50Z 1768.96 2016-04-24T09:40:04Z 1769.44 2016-04-24T09:40:18Z 1771.85 2016-04-24T09:40:34Z 1774.25 2016-04-24T09:40:49Z 1775.69 2016-04-24T09:41:04Z 1777.61 2016-04-24T09:41:21Z 1779.06 2016-04-24T09:41:36Z 1780.5 2016-04-24T09:41:42Z 1782.9 2016-04-24T09:41:55Z 1783.86 2016-04-24T09:42:09Z 1784.34 2016-04-24T09:42:25Z 1784.34 2016-04-24T09:42:37Z 1783.86 2016-04-24T09:42:49Z 1783.38 2016-04-24T09:43:15Z 1782.42 2016-04-24T09:43:42Z 1784.34 2016-04-24T09:44:12Z 1781.46 2016-04-24T09:44:45Z 1783.86 2016-04-24T09:45:18Z 1784.82 2016-04-24T09:45:49Z 1784.34 2016-04-24T09:46:22Z 1785.31 2016-04-24T09:46:28Z 1784.82 2016-04-24T09:46:34Z 1783.86 2016-04-24T09:47:10Z 1784.34 2016-04-24T09:47:38Z 1784.34 2016-04-24T09:48:11Z 1782.9 2016-04-24T09:48:47Z 1784.34 2016-04-24T09:49:07Z 1783.86 2016-04-24T09:49:23Z 1786.75 2016-04-24T09:49:37Z 1783.86 2016-04-24T09:49:42Z 1783.86 2016-04-24T09:50:07Z 1783.38 2016-04-24T09:50:27Z 1785.31 2016-04-24T09:50:36Z 1782.9 2016-04-24T09:50:47Z 1787.71 2016-04-24T09:50:53Z 1787.71 2016-04-24T09:51:02Z 1788.19 2016-04-24T09:51:08Z 1787.23 2016-04-24T09:51:23Z 1785.79 2016-04-24T09:51:28Z 1785.31 2016-04-24T09:51:40Z 1786.75 2016-04-24T09:51:56Z 1787.71 2016-04-24T09:52:15Z 1788.67 2016-04-24T09:52:32Z 1791.07 2016-04-24T09:52:39Z 1785.79 2016-04-24T09:52:48Z 1782.42 2016-04-24T09:52:49Z 1784.34 2016-04-24T09:52:50Z 1786.27 2016-04-24T09:52:52Z 1789.63 2016-04-24T09:53:04Z 1788.67 2016-04-24T09:53:09Z 1790.11 2016-04-24T09:53:12Z 1791.55 2016-04-24T09:53:25Z 1793 2016-04-24T09:53:35Z 1792.52 2016-04-24T09:53:52Z 1794.44 2016-04-24T09:54:09Z 1797.8 2016-04-24T09:54:21Z 1799.24 2016-04-24T09:54:33Z 1799.24 2016-04-24T09:54:49Z 1800.69 2016-04-24T09:55:04Z 1802.61 2016-04-24T09:55:20Z 1804.05 2016-04-24T09:55:33Z 1805.49 2016-04-24T09:55:47Z 1806.94 2016-04-24T09:56:02Z 1808.38 2016-04-24T09:56:17Z 1808.38 2016-04-24T09:56:32Z 1809.82 2016-04-24T09:56:36Z 1813.18 2016-04-24T09:56:50Z 1813.18 2016-04-24T09:57:16Z 1812.22 2016-04-24T09:57:32Z 1813.66 2016-04-24T09:57:37Z 1817.03 2016-04-24T09:57:50Z 1816.07 2016-04-24T09:57:59Z 1816.55 2016-04-24T09:58:11Z 1817.99 2016-04-24T09:58:26Z 1821.35 2016-04-24T09:58:32Z 1820.87 2016-04-24T09:58:44Z 1822.32 2016-04-24T09:58:47Z 1822.32 2016-04-24T09:58:48Z 1823.76 2016-04-24T09:58:50Z 1822.8 2016-04-24T09:58:57Z 1824.24 2016-04-24T09:58:59Z 1825.68 2016-04-24T09:59:15Z 1826.16 2016-04-24T09:59:24Z 1828.56 2016-04-24T09:59:35Z 1830.49 2016-04-24T09:59:52Z 1831.45 2016-04-24T10:00:02Z 1827.6 2016-04-24T10:00:15Z 1827.6 2016-04-24T10:00:16Z 1830.97 2016-04-24T10:00:22Z 1828.56 2016-04-24T10:00:25Z 1830.49 2016-04-24T10:00:27Z 1831.93 2016-04-24T10:00:30Z 1834.33 2016-04-24T10:00:53Z 1837.22 2016-04-24T10:01:10Z 1840.1 2016-04-24T10:01:26Z 1842.5 2016-04-24T10:01:38Z 1845.39 2016-04-24T10:01:56Z 1843.95 2016-04-24T10:01:59Z 1843.95 2016-04-24T10:02:09Z 1846.83 2016-04-24T10:02:19Z 1847.79 2016-04-24T10:02:21Z 1850.68 2016-04-24T10:02:31Z 1854.52 2016-04-24T10:02:37Z 1854.52 2016-04-24T10:02:38Z 1855.96 2016-04-24T10:02:45Z 1852.12 2016-04-24T10:02:55Z 1851.16 2016-04-24T10:02:57Z 1850.68 2016-04-24T10:03:11Z 1852.12 2016-04-24T10:03:28Z 1854.04 2016-04-24T10:03:35Z 1856.92 2016-04-24T10:03:49Z 1858.37 2016-04-24T10:04:05Z 1861.25 2016-04-24T10:04:22Z 1863.17 2016-04-24T10:04:34Z 1864.13 2016-04-24T10:04:52Z 1868.46 2016-04-24T10:05:01Z 1867.98 2016-04-24T10:05:17Z 1870.86 2016-04-24T10:05:29Z 1873.27 2016-04-24T10:05:42Z 1874.71 2016-04-24T10:05:46Z 1874.71 2016-04-24T10:06:00Z 1877.11 2016-04-24T10:06:17Z 1877.59 2016-04-24T10:06:31Z 1877.11 2016-04-24T10:06:46Z 1877.11 2016-04-24T10:07:00Z 1879.03 2016-04-24T10:07:09Z 1880 2016-04-24T10:07:22Z 1879.51 2016-04-24T10:07:24Z 1879.03 2016-04-24T10:07:38Z 1882.4 2016-04-24T10:07:47Z 1881.92 2016-04-24T10:07:48Z 1878.55 2016-04-24T10:08:12Z 1879.03 2016-04-24T10:08:32Z 1879.03 2016-04-24T10:08:54Z 1878.55 2016-04-24T10:09:09Z 1879.51 2016-04-24T10:09:24Z 1880.48 2016-04-24T10:09:39Z 1880.96 2016-04-24T10:09:53Z 1880.96 2016-04-24T10:10:08Z 1882.88 2016-04-24T10:10:24Z 1882.4 2016-04-24T10:10:31Z 1882.88 2016-04-24T10:10:45Z 1883.36 2016-04-24T10:11:00Z 1886.72 2016-04-24T10:11:16Z 1889.13 2016-04-24T10:11:32Z 1887.69 2016-04-24T10:11:52Z 1887.69 2016-04-24T10:12:09Z 1889.13 2016-04-24T10:12:13Z 1889.13 2016-04-24T10:12:24Z 1889.13 2016-04-24T10:12:37Z 1888.65 2016-04-24T10:12:53Z 1890.09 2016-04-24T10:13:08Z 1891.53 2016-04-24T10:13:22Z 1892.01 2016-04-24T10:13:35Z 1892.97 2016-04-24T10:13:44Z 1895.38 2016-04-24T10:13:54Z 1897.3 2016-04-24T10:14:09Z 1900.66 2016-04-24T10:14:22Z 1901.14 2016-04-24T10:14:24Z 1901.63 2016-04-24T10:14:32Z 1899.22 2016-04-24T10:14:46Z 1901.14 2016-04-24T10:14:49Z 1899.7 2016-04-24T10:15:10Z 1899.22 2016-04-24T10:15:27Z 1900.18 2016-04-24T10:15:41Z 1902.59 2016-04-24T10:15:55Z 1904.51 2016-04-24T10:16:08Z 1906.43 2016-04-24T10:16:14Z 1910.76 2016-04-24T10:16:18Z 1911.24 2016-04-24T10:16:20Z 1910.76 2016-04-24T10:16:22Z 1909.32 2016-04-24T10:16:46Z 1901.63 2016-04-24T10:16:48Z 1898.26 2016-04-24T10:16:49Z 1897.3 2016-04-24T10:16:51Z 1900.66 2016-04-24T10:16:54Z 1905.47 2016-04-24T10:16:55Z 1904.99 2016-04-24T10:16:56Z 1900.66 2016-04-24T10:17:01Z 1900.66 2016-04-24T10:17:02Z 1904.51 2016-04-24T10:17:05Z 1905.47 2016-04-24T10:17:07Z 1899.22 2016-04-24T10:17:08Z 1901.14 2016-04-24T10:17:13Z 1903.55 2016-04-24T10:17:16Z 1900.66 2016-04-24T10:17:18Z 1901.14 2016-04-24T10:17:28Z 1903.07 2016-04-24T10:17:30Z 1906.43 2016-04-24T10:17:33Z 1905.95 2016-04-24T10:17:34Z 1905.47 2016-04-24T10:17:49Z 1903.07 2016-04-24T10:17:52Z 1904.51 2016-04-24T10:18:00Z 1905.47 2016-04-24T10:18:06Z 1907.87 2016-04-24T10:18:21Z 1910.76 2016-04-24T10:18:31Z 1911.24 2016-04-24T10:18:35Z 1913.16 2016-04-24T10:18:42Z 1913.64 2016-04-24T10:18:45Z 1915.08 2016-04-24T10:18:51Z 1914.6 2016-04-24T10:18:57Z 1918.45 2016-04-24T10:19:02Z 1917.49 2016-04-24T10:19:03Z 1913.16 2016-04-24T10:19:07Z 1904.51 2016-04-24T10:19:08Z 1904.03 2016-04-24T10:19:09Z 1902.59 2016-04-24T10:19:11Z 1906.91 2016-04-24T10:19:15Z 1906.91 2016-04-24T10:19:16Z 1903.55 2016-04-24T10:19:20Z 1910.76 2016-04-24T10:19:30Z 1913.64 2016-04-24T10:19:31Z 1913.16 2016-04-24T10:19:39Z 1906.91 2016-04-24T10:19:43Z 1905.95 2016-04-24T10:19:45Z 1909.8 2016-04-24T10:19:47Z 1904.99 2016-04-24T10:19:48Z 1909.8 2016-04-24T10:20:05Z 1906.43 2016-04-24T10:20:06Z 1912.68 2016-04-24T10:20:08Z 1912.68 2016-04-24T10:20:09Z 1908.35 2016-04-24T10:20:10Z 1904.03 2016-04-24T10:20:11Z 1913.64 2016-04-24T10:20:17Z 1914.12 2016-04-24T10:20:18Z 1910.28 2016-04-24T10:20:19Z 1911.24 2016-04-24T10:20:20Z 1915.08 2016-04-24T10:20:22Z 1914.6 2016-04-24T10:20:23Z 1917.01 2016-04-24T10:20:28Z 1915.56 2016-04-24T10:20:31Z 1908.35 2016-04-24T10:20:34Z 1904.03 2016-04-24T10:20:35Z 1904.99 2016-04-24T10:20:36Z 1915.08 2016-04-24T10:20:38Z 1911.24 2016-04-24T10:20:40Z 1907.87 2016-04-24T10:20:41Z 1909.32 2016-04-24T10:20:42Z 1913.16 2016-04-24T10:20:52Z 1905.95 2016-04-24T10:20:54Z 1904.99 2016-04-24T10:20:56Z 1901.14 2016-04-24T10:20:59Z 1905.47 2016-04-24T10:21:04Z 1912.68 2016-04-24T10:21:08Z 1905.47 2016-04-24T10:21:09Z 1902.11 2016-04-24T10:21:14Z 1904.99 2016-04-24T10:21:15Z 1909.32 2016-04-24T10:21:16Z 1904.51 2016-04-24T10:21:18Z 1907.87 2016-04-24T10:21:20Z 1907.87 2016-04-24T10:21:21Z 1903.07 2016-04-24T10:21:24Z 1904.99 2016-04-24T10:21:25Z 1908.35 2016-04-24T10:21:27Z 1912.2 2016-04-24T10:21:31Z 1907.87 2016-04-24T10:21:33Z 1910.76 2016-04-24T10:21:37Z 1907.39 2016-04-24T10:21:42Z 1905.95 2016-04-24T10:21:44Z 1902.59 2016-04-24T10:21:45Z 1905.95 2016-04-24T10:21:48Z 1907.87 2016-04-24T10:21:55Z 1904.51 2016-04-24T10:22:02Z 1903.07 2016-04-24T10:22:05Z 1900.18 2016-04-24T10:22:10Z 1900.18 2016-04-24T10:22:18Z 1903.55 2016-04-24T10:22:20Z 1902.59 2016-04-24T10:22:21Z 1906.43 2016-04-24T10:22:27Z 1903.55 2016-04-24T10:22:29Z 1906.91 2016-04-24T10:22:32Z 1910.28 2016-04-24T10:22:44Z 1912.68 2016-04-24T10:22:53Z 1913.16 2016-04-24T10:23:00Z 1907.87 2016-04-24T10:23:03Z 1904.03 2016-04-24T10:23:06Z 1906.91 2016-04-24T10:23:09Z 1913.64 2016-04-24T10:23:10Z 1914.6 2016-04-24T10:23:12Z 1906.43 2016-04-24T10:23:18Z 1906.91 2016-04-24T10:23:19Z 1904.51 2016-04-24T10:23:21Z 1902.59 2016-04-24T10:23:25Z 1907.39 2016-04-24T10:23:27Z 1902.11 2016-04-24T10:23:31Z 1897.3 2016-04-24T10:23:33Z 1897.3 2016-04-24T10:23:34Z 1900.18 2016-04-24T10:23:39Z 1901.14 2016-04-24T10:23:41Z 1903.07 2016-04-24T10:23:44Z 1906.91 2016-04-24T10:23:50Z 1904.99 2016-04-24T10:23:57Z 1900.66 2016-04-24T10:24:01Z 1904.51 2016-04-24T10:24:02Z 1900.66 2016-04-24T10:24:08Z 1898.74 2016-04-24T10:24:09Z 1897.3 2016-04-24T10:24:15Z 1898.74 2016-04-24T10:24:29Z 1911.72 2016-04-24T10:24:38Z 1910.28 2016-04-24T10:24:39Z 1902.59 2016-04-24T10:24:42Z 1903.07 2016-04-24T10:24:43Z 1910.76 2016-04-24T10:24:45Z 1910.76 2016-04-24T10:24:46Z 1903.07 2016-04-24T10:24:50Z 1909.32 2016-04-24T10:24:55Z 1908.35 2016-04-24T10:24:56Z 1902.59 2016-04-24T10:25:03Z 1903.07 2016-04-24T10:25:04Z 1906.43 2016-04-24T10:25:10Z 1900.66 2016-04-24T10:25:13Z 1909.32 2016-04-24T10:25:14Z 1904.51 2016-04-24T10:25:16Z 1908.35 2016-04-24T10:25:19Z 1907.39 2016-04-24T10:25:20Z 1910.28 2016-04-24T10:25:29Z 1909.32 2016-04-24T10:25:30Z 1904.99 2016-04-24T10:25:34Z 1908.35 2016-04-24T10:25:40Z 1907.39 2016-04-24T10:26:00Z 1905.47 2016-04-24T10:26:04Z 1908.35 2016-04-24T10:26:10Z 1904.51 2016-04-24T10:26:12Z 1905.47 2016-04-24T10:26:13Z 1903.55 2016-04-24T10:26:17Z 1907.87 2016-04-24T10:26:20Z 1910.76 2016-04-24T10:26:21Z 1908.35 2016-04-24T10:26:22Z 1907.87 2016-04-24T10:26:23Z 1904.03 2016-04-24T10:26:32Z 1902.59 2016-04-24T10:26:34Z 1899.22 2016-04-24T10:26:47Z 1899.7 2016-04-24T10:26:48Z 1896.34 2016-04-24T10:26:51Z 1893.45 2016-04-24T10:26:53Z 1895.38 2016-04-24T10:26:54Z 1895.86 2016-04-24T10:26:56Z 1897.78 2016-04-24T10:26:59Z 1892.49 2016-04-24T10:27:02Z 1892.49 2016-04-24T10:27:06Z 1889.13 2016-04-24T10:27:19Z 1890.09 2016-04-24T10:27:28Z 1886.24 2016-04-24T10:27:34Z 1886.72 2016-04-24T10:27:35Z 1890.57 2016-04-24T10:27:37Z 1887.69 2016-04-24T10:27:42Z 1884.32 2016-04-24T10:27:47Z 1885.28 2016-04-24T10:28:08Z 1886.24 2016-04-24T10:28:14Z 1881.92 2016-04-24T10:28:20Z 1880.96 2016-04-24T10:28:25Z 1878.55 2016-04-24T10:28:31Z 1876.15 2016-04-24T10:28:37Z 1879.51 2016-04-24T10:28:42Z 1875.67 2016-04-24T10:28:57Z 1879.51 2016-04-24T10:29:01Z 1882.4 2016-04-24T10:29:03Z 1878.55 2016-04-24T10:29:07Z 1878.07 2016-04-24T10:29:08Z 1877.11 2016-04-24T10:29:27Z 1876.15 2016-04-24T10:29:31Z 1876.15 2016-04-24T10:29:55Z 1879.51 2016-04-24T10:29:57Z 1875.67 2016-04-24T10:30:02Z 1875.67 2016-04-24T10:30:03Z 1879.03 2016-04-24T10:30:04Z 1880.48 2016-04-24T10:30:11Z 1878.55 2016-04-24T10:30:19Z 1875.19 2016-04-24T10:30:23Z 1870.86 2016-04-24T10:30:33Z 1870.86 2016-04-24T10:30:39Z 1870.86 2016-04-24T10:30:51Z 1867.5 2016-04-24T10:31:03Z 1863.65 2016-04-24T10:31:15Z 1862.21 2016-04-24T10:31:29Z 1860.29 2016-04-24T10:31:37Z 1860.29 2016-04-24T10:31:41Z 1856.92 2016-04-24T10:31:53Z 1856.92 2016-04-24T10:31:57Z 1857.4 2016-04-24T10:32:01Z 1857.89 2016-04-24T10:32:07Z 1856.92 2016-04-24T10:32:21Z 1854.52 2016-04-24T10:32:34Z 1852.12 2016-04-24T10:32:49Z 1848.75 2016-04-24T10:33:02Z 1848.27 2016-04-24T10:33:07Z 1849.23 2016-04-24T10:33:11Z 1849.23 2016-04-24T10:33:25Z 1847.79 2016-04-24T10:33:43Z 1844.91 2016-04-24T10:33:54Z 1845.87 2016-04-24T10:34:10Z 1846.83 2016-04-24T10:34:22Z 1849.71 2016-04-24T10:34:33Z 1850.19 2016-04-24T10:34:47Z 1852.6 2016-04-24T10:35:02Z 1852.6 2016-04-24T10:35:15Z 1848.75 2016-04-24T10:35:21Z 1853.08 2016-04-24T10:35:31Z 1853.08 2016-04-24T10:35:32Z 1849.71 2016-04-24T10:35:41Z 1851.16 2016-04-24T10:35:45Z 1848.27 2016-04-24T10:35:53Z 1848.75 2016-04-24T10:35:55Z 1844.91 2016-04-24T10:36:08Z 1845.39 2016-04-24T10:36:09Z 1850.19 2016-04-24T10:36:10Z 1848.75 2016-04-24T10:36:11Z 1843.95 2016-04-24T10:36:14Z 1843.47 2016-04-24T10:36:15Z 1844.43 2016-04-24T10:36:19Z 1845.39 2016-04-24T10:36:34Z 1842.98 2016-04-24T10:36:36Z 1840.1 2016-04-24T10:36:45Z 1843.47 2016-04-24T10:36:53Z 1842.98 2016-04-24T10:36:54Z 1842.02 2016-04-24T10:37:15Z 1841.06 2016-04-24T10:37:29Z 1840.58 2016-04-24T10:37:45Z 1841.06 2016-04-24T10:38:01Z 1840.1 2016-04-24T10:38:03Z 1838.18 2016-04-24T10:38:19Z 1836.74 2016-04-24T10:38:22Z 1838.66 2016-04-24T10:38:23Z 1836.26 2016-04-24T10:38:36Z 1834.33 2016-04-24T10:38:50Z 1834.81 2016-04-24T10:39:05Z 1831.45 2016-04-24T10:39:20Z 1831.93 2016-04-24T10:39:37Z 1831.45 2016-04-24T10:39:44Z 1833.37 2016-04-24T10:40:01Z 1834.33 2016-04-24T10:40:09Z 1835.77 2016-04-24T10:40:22Z 1836.74 2016-04-24T10:40:34Z 1839.14 2016-04-24T10:40:51Z 1842.02 2016-04-24T10:41:08Z 1842.98 2016-04-24T10:41:19Z 1840.58 2016-04-24T10:41:50Z 1840.1 2016-04-24T10:42:17Z 1840.58 2016-04-24T10:42:31Z 1840.58 2016-04-24T10:42:56Z 1841.54 2016-04-24T10:43:25Z 1841.54 2016-04-24T10:43:40Z 1842.02 2016-04-24T10:43:54Z 1840.58 2016-04-24T10:43:57Z 1840.58 2016-04-24T10:44:24Z 1840.58 2016-04-24T10:44:44Z 1842.02 2016-04-24T10:45:12Z 1841.54 2016-04-24T10:45:33Z 1841.06 2016-04-24T10:46:00Z 1843.47 2016-04-24T10:46:30Z 1843.95 2016-04-24T10:46:48Z 1843.95 2016-04-24T10:47:02Z 1842.98 2016-04-24T10:47:20Z 1842.02 2016-04-24T10:47:48Z 1842.5 2016-04-24T10:48:09Z 1842.02 2016-04-24T10:48:34Z 1842.98 2016-04-24T10:48:45Z 1845.87 2016-04-24T10:48:55Z 1848.27 2016-04-24T10:49:09Z 1848.27 2016-04-24T10:49:10Z 1850.19 2016-04-24T10:49:13Z 1850.68 2016-04-24T10:49:28Z 1853.56 2016-04-24T10:49:47Z 1856.92 2016-04-24T10:50:01Z 1858.37 2016-04-24T10:50:15Z 1861.73 2016-04-24T10:50:25Z 1864.13 2016-04-24T10:50:37Z 1870.86 2016-04-24T10:50:42Z 1868.46 2016-04-24T10:50:43Z 1864.61 2016-04-24T10:50:44Z 1865.58 2016-04-24T10:51:00Z 1868.46 2016-04-24T10:51:15Z 1870.38 2016-04-24T10:51:32Z 1872.3 2016-04-24T10:51:50Z 1872.79 2016-04-24T10:52:07Z 1876.15 2016-04-24T10:52:20Z 1878.07 2016-04-24T10:52:34Z 1879.03 2016-04-24T10:52:47Z 1880 2016-04-24T10:53:07Z 1883.36 2016-04-24T10:53:24Z 1885.28 2016-04-24T10:53:42Z 1887.21 2016-04-24T10:53:58Z 1888.17 2016-04-24T10:54:13Z 1888.65 2016-04-24T10:54:25Z 1891.05 2016-04-24T10:54:40Z 1892.01 2016-04-24T10:54:56Z 1894.9 2016-04-24T10:55:09Z 1896.34 2016-04-24T10:55:14Z 1899.7 2016-04-24T10:55:30Z 1901.14 2016-04-24T10:55:43Z 1902.11 2016-04-24T10:55:58Z 1903.07 2016-04-24T10:56:12Z 1902.11 2016-04-24T10:56:29Z 1904.03 2016-04-24T10:56:45Z 1905.47 2016-04-24T10:57:13Z 1907.87 2016-04-24T10:57:28Z 1909.32 2016-04-24T10:57:46Z 1912.2 2016-04-24T10:58:01Z 1915.08 2016-04-24T10:58:14Z 1917.97 2016-04-24T10:58:27Z 1918.93 2016-04-24T10:58:43Z 1921.81 2016-04-24T10:58:56Z 1923.74 2016-04-24T10:59:09Z 1924.7 2016-04-24T10:59:23Z 1926.62 2016-04-24T10:59:36Z 1929.02 2016-04-24T10:59:50Z 1930.95 2016-04-24T11:00:05Z 1934.31 2016-04-24T11:00:16Z 1935.27 2016-04-24T11:00:32Z 1935.27 2016-04-24T11:00:54Z 1936.23 2016-04-24T11:00:59Z 1939.12 2016-04-24T11:01:14Z 1941.52 2016-04-24T11:01:31Z 1944.4 2016-04-24T11:01:44Z 1946.81 2016-04-24T11:01:57Z 1948.73 2016-04-24T11:02:15Z 1952.09 2016-04-24T11:02:28Z 1952.57 2016-04-24T11:02:42Z 1954.98 2016-04-24T11:02:55Z 1957.38 2016-04-24T11:03:07Z 1958.34 2016-04-24T11:03:17Z 1958.82 2016-04-24T11:03:29Z 1961.23 2016-04-24T11:03:43Z 1964.11 2016-04-24T11:03:52Z 1965.07 2016-04-24T11:03:54Z 1966.51 2016-04-24T11:04:07Z 1966.03 2016-04-24T11:04:28Z 1966.03 2016-04-24T11:04:39Z 1966.51 2016-04-24T11:04:48Z 1964.59 2016-04-24T11:04:54Z 1963.63 2016-04-24T11:04:56Z 1963.63 2016-04-24T11:05:01Z 1964.59 2016-04-24T11:05:07Z 1962.67 2016-04-24T11:05:12Z 1958.82 2016-04-24T11:05:22Z 1960.75 2016-04-24T11:05:33Z 1960.27 2016-04-24T11:05:46Z 1959.78 2016-04-24T11:06:14Z 1959.3 2016-04-24T11:06:43Z 1959.3 2016-04-24T11:07:08Z 1959.78 2016-04-24T11:07:35Z 1959.78 2016-04-24T11:08:04Z 1960.27 2016-04-24T11:08:24Z 1959.78 2016-04-24T11:08:40Z 1960.27 2016-04-24T11:09:05Z 1961.23 2016-04-24T11:09:26Z 1960.27 2016-04-24T11:09:39Z 1961.23 2016-04-24T11:09:56Z 1959.78 2016-04-24T11:10:03Z 1957.86 2016-04-24T11:10:11Z 1956.42 2016-04-24T11:10:33Z 1958.34 2016-04-24T11:10:40Z 1959.78 2016-04-24T11:10:51Z 1960.27 2016-04-24T11:11:15Z 1960.27 2016-04-24T11:11:37Z 1959.78 2016-04-24T11:11:38Z 1960.27 2016-04-24T11:11:47Z 1960.75 2016-04-24T11:11:50Z 1960.27 2016-04-24T11:11:52Z 1961.71 2016-04-24T11:12:05Z 1960.75 2016-04-24T11:12:11Z 1961.71 2016-04-24T11:12:19Z 1964.11 2016-04-24T11:12:26Z 1965.55 2016-04-24T11:12:32Z 1967.48 2016-04-24T11:12:48Z 1970.36 2016-04-24T11:12:57Z 1972.28 2016-04-24T11:13:10Z 1970.36 2016-04-24T11:13:24Z 1968.92 2016-04-24T11:13:37Z 1974.69 2016-04-24T11:13:38Z 1974.2 2016-04-24T11:13:39Z 1976.13 2016-04-24T11:13:49Z 1978.05 2016-04-24T11:14:05Z 1980.45 2016-04-24T11:14:20Z 1982.38 2016-04-24T11:14:28Z 1982.86 2016-04-24T11:14:32Z 1983.82 2016-04-24T11:14:46Z 1985.26 2016-04-24T11:14:51Z 1986.7 2016-04-24T11:15:06Z 1988.62 2016-04-24T11:15:17Z 1990.55 2016-04-24T11:15:31Z 1992.47 2016-04-24T11:15:48Z 1994.87 2016-04-24T11:16:05Z 1997.76 2016-04-24T11:16:18Z 1998.72 2016-04-24T11:16:30Z 1998.72 2016-04-24T11:16:48Z 2001.12 2016-04-24T11:17:04Z 2003.52 2016-04-24T11:17:16Z 2004.97 2016-04-24T11:17:20Z 2008.33 2016-04-24T11:17:37Z 2011.7 2016-04-24T11:17:44Z 2011.7 2016-04-24T11:17:45Z 2010.25 2016-04-24T11:17:48Z 2011.7 2016-04-24T11:18:02Z 2013.14 2016-04-24T11:18:19Z 2016.02 2016-04-24T11:18:36Z 2018.91 2016-04-24T11:18:50Z 2021.79 2016-04-24T11:19:07Z 2024.19 2016-04-24T11:19:22Z 2027.56 2016-04-24T11:19:32Z 2029 2016-04-24T11:19:47Z 2032.84 2016-04-24T11:19:56Z 2032.36 2016-04-24T11:19:57Z 2034.29 2016-04-24T11:20:16Z 2034.29 2016-04-24T11:20:17Z 2034.77 2016-04-24T11:20:34Z 2034.29 2016-04-24T11:20:53Z 2034.29 2016-04-24T11:21:20Z 2036.21 2016-04-24T11:21:29Z 2035.73 2016-04-24T11:21:47Z 2031.88 2016-04-24T11:21:53Z 2032.36 2016-04-24T11:21:54Z 2034.29 2016-04-24T11:21:57Z 2036.21 2016-04-24T11:22:17Z 2035.25 2016-04-24T11:22:23Z 2032.36 2016-04-24T11:22:34Z 2031.4 2016-04-24T11:22:53Z 2031.88 2016-04-24T11:23:28Z 2032.84 2016-04-24T11:23:53Z 2032.84 2016-04-24T11:24:13Z 2036.21 2016-04-24T11:24:19Z 2038.61 2016-04-24T11:24:23Z 2037.17 2016-04-24T11:24:43Z 2035.25 2016-04-24T11:24:46Z 2032.36 2016-04-24T11:24:54Z 2034.29 2016-04-24T11:25:02Z 2030.44 2016-04-24T11:25:15Z 2033.81 2016-04-24T11:25:18Z 2034.77 2016-04-24T11:25:20Z 2031.4 2016-04-24T11:25:25Z 2031.88 2016-04-24T11:25:26Z 2033.33 2016-04-24T11:25:36Z 2034.77 2016-04-24T11:25:55Z 2036.21 2016-04-24T11:26:03Z 2038.13 2016-04-24T11:26:06Z 2035.25 2016-04-24T11:26:09Z 2032.36 2016-04-24T11:26:12Z 2032.36 2016-04-24T11:26:35Z 2033.81 2016-04-24T11:26:42Z 2032.84 2016-04-24T11:27:06Z 2035.25 2016-04-24T11:27:19Z 2035.73 2016-04-24T11:27:33Z 2034.77 2016-04-24T11:27:38Z 2035.25 2016-04-24T11:27:40Z 2032.84 2016-04-24T11:27:53Z 2032.84 2016-04-24T11:27:54Z 2033.81 2016-04-24T11:28:10Z 2037.65 2016-04-24T11:28:12Z 2034.29 2016-04-24T11:28:13Z 2033.33 2016-04-24T11:28:15Z 2031.4 2016-04-24T11:29:02Z 2030.92 2016-04-24T11:29:48Z 2030.44 2016-04-24T11:30:07Z 2033.81 2016-04-24T11:30:18Z 2031.4 2016-04-24T11:30:21Z 2035.73 2016-04-24T11:30:29Z 2036.21 2016-04-24T11:30:30Z 2040.05 2016-04-24T11:30:34Z 2039.09 2016-04-24T11:30:35Z 2036.21 2016-04-24T11:30:40Z 2032.84 2016-04-24T11:30:54Z 2032.36 2016-04-24T11:31:17Z 2031.88 2016-04-24T11:31:45Z 2032.36 2016-04-24T11:31:58Z 2031.4 2016-04-24T11:32:15Z 2032.36 2016-04-24T11:32:33Z 2033.33 2016-04-24T11:32:52Z 2030.92 2016-04-24T11:33:17Z 2031.4 2016-04-24T11:33:35Z 2031.88 2016-04-24T11:33:49Z 2031.88 2016-04-24T11:34:11Z 2031.88 2016-04-24T11:34:17Z 2032.36 2016-04-24T11:34:28Z 2033.81 2016-04-24T11:34:45Z 2034.29 2016-04-24T11:35:00Z 2035.73 2016-04-24T11:35:06Z 2034.77 2016-04-24T11:35:07Z 2034.77 2016-04-24T11:35:22Z 2035.25 2016-04-24T11:35:36Z 2033.81 2016-04-24T11:35:54Z 2034.29 2016-04-24T11:36:09Z 2033.81 2016-04-24T11:36:23Z 2034.29 2016-04-24T11:36:24Z 2033.33 2016-04-24T11:36:39Z 2034.77 2016-04-24T11:36:54Z 2033.81 2016-04-24T11:37:08Z 2034.29 2016-04-24T11:37:21Z 2032.84 2016-04-24T11:37:35Z 2032.84 2016-04-24T11:37:41Z 2033.33 2016-04-24T11:37:55Z 2035.73 2016-04-24T11:38:35Z 2034.77 2016-04-24T11:38:47Z 2034.77 2016-04-24T11:39:14Z 2033.33 2016-04-24T11:39:58Z 2033.33 2016-04-24T11:40:39Z 2032.84 2016-04-24T11:41:31Z 2036.21 2016-04-24T11:42:09Z 2032.84 2016-04-24T11:42:11Z 2034.29 2016-04-24T11:42:56Z 2032.84 2016-04-24T11:43:48Z 2032.84 2016-04-24T11:44:28Z 2033.33 2016-04-24T11:45:08Z 2032.84 2016-04-24T11:45:53Z 2033.33 2016-04-24T11:46:38Z 2033.81 2016-04-24T11:47:19Z 2033.33 2016-04-24T11:48:08Z 2034.29 2016-04-24T11:48:48Z 2032.36 2016-04-24T11:49:26Z 2031.88 2016-04-24T11:49:36Z 2032.36 2016-04-24T11:49:37Z 2032.84 2016-04-24T11:49:49Z 2033.33 2016-04-24T11:50:09Z 2032.84 2016-04-24T11:50:26Z 2033.81 2016-04-24T11:50:35Z 2031.88 2016-04-24T11:50:49Z 2032.84 2016-04-24T11:51:18Z 2032.36 2016-04-24T11:51:38Z 2033.33 2016-04-24T11:52:05Z 2033.33 2016-04-24T11:52:06Z 2033.81 2016-04-24T11:52:28Z 2032.84 2016-04-24T11:52:43Z 2032.36 2016-04-24T11:52:56Z 2029.96 2016-04-24T11:53:12Z 2030.44 2016-04-24T11:53:39Z 2028.52 2016-04-24T11:53:42Z 2027.56 2016-04-24T11:53:47Z 2026.12 2016-04-24T11:53:51Z 2024.67 2016-04-24T11:54:04Z 2025.64 2016-04-24T11:54:19Z 2026.6 2016-04-24T11:54:45Z 2025.64 2016-04-24T11:55:04Z 2024.67 2016-04-24T11:55:28Z 2022.75 2016-04-24T11:55:41Z 2019.87 2016-04-24T11:55:56Z 2019.39 2016-04-24T11:55:57Z 2016.5 2016-04-24T11:56:03Z 2013.14 2016-04-24T11:56:12Z 2009.77 2016-04-24T11:56:17Z 2006.89 2016-04-24T11:56:25Z 2005.93 2016-04-24T11:56:27Z 2003.04 2016-04-24T11:56:36Z 2000.64 2016-04-24T11:56:43Z 1998.24 2016-04-24T11:56:46Z 1996.8 2016-04-24T11:56:56Z 1995.35 2016-04-24T11:56:59Z 1991.99 2016-04-24T11:57:10Z 1990.55 2016-04-24T11:57:21Z 1988.62 2016-04-24T11:57:24Z 1985.26 2016-04-24T11:57:32Z 1983.34 2016-04-24T11:57:44Z 1980.93 2016-04-24T11:57:50Z 1979.01 2016-04-24T11:58:03Z 1975.65 2016-04-24T11:58:12Z 1975.17 2016-04-24T11:58:17Z 1973.24 2016-04-24T11:58:19Z 1973.24 2016-04-24T11:58:26Z 1971.8 2016-04-24T11:58:39Z 1971.32 2016-04-24T11:58:52Z 1970.36 2016-04-24T11:59:11Z 1967.48 2016-04-24T11:59:22Z 1966.51 2016-04-24T11:59:34Z 1964.11 2016-04-24T11:59:41Z 1960.27 2016-04-24T11:59:49Z 1958.82 2016-04-24T11:59:59Z 1957.38 2016-04-24T12:00:13Z 1957.86 2016-04-24T12:00:17Z 1956.42 2016-04-24T12:00:35Z 1957.86 2016-04-24T12:00:42Z 1956.42 2016-04-24T12:00:49Z 1957.86 2016-04-24T12:01:13Z 1956.9 2016-04-24T12:01:35Z 1959.78 2016-04-24T12:02:13Z 1957.86 2016-04-24T12:02:27Z 1957.86 2016-04-24T12:02:30Z 1956.9 2016-04-24T12:02:44Z 1955.46 2016-04-24T12:03:00Z 1954.02 2016-04-24T12:03:15Z 1953.54 2016-04-24T12:03:32Z 1953.06 2016-04-24T12:03:44Z 1955.46 2016-04-24T12:04:05Z 1954.98 2016-04-24T12:04:27Z 1954.98 2016-04-24T12:04:51Z 1952.09 2016-04-24T12:05:15Z 1950.17 2016-04-24T12:05:18Z 1951.61 2016-04-24T12:05:20Z 1954.5 2016-04-24T12:05:27Z 1953.54 2016-04-24T12:05:28Z 1953.54 2016-04-24T12:05:35Z 1951.61 2016-04-24T12:05:50Z 1951.13 2016-04-24T12:06:26Z 1952.57 2016-04-24T12:06:47Z 1953.06 2016-04-24T12:07:05Z 1953.06 2016-04-24T12:07:27Z 1953.06 2016-04-24T12:07:43Z 1953.06 2016-04-24T12:08:08Z 1953.06 2016-04-24T12:08:33Z 1951.61 2016-04-24T12:09:01Z 1953.54 2016-04-24T12:09:21Z 1950.65 2016-04-24T12:09:30Z 1950.65 2016-04-24T12:09:33Z 1946.81 2016-04-24T12:09:40Z 1946.81 2016-04-24T12:09:41Z 1943.92 2016-04-24T12:09:50Z 1941.52 2016-04-24T12:09:56Z 1939.12 2016-04-24T12:10:02Z 1937.19 2016-04-24T12:10:07Z 1935.27 2016-04-24T12:10:11Z 1931.91 2016-04-24T12:10:18Z 1933.35 2016-04-24T12:10:46Z 1930.95 2016-04-24T12:10:56Z 1929.98 2016-04-24T12:11:00Z 1927.1 2016-04-24T12:11:09Z 1923.74 2016-04-24T12:11:20Z 1920.85 2016-04-24T12:11:28Z 1919.89 2016-04-24T12:11:30Z 1917.01 2016-04-24T12:11:36Z 1913.64 2016-04-24T12:11:42Z 1911.24 2016-04-24T12:11:47Z 1908.83 2016-04-24T12:11:54Z 1907.87 2016-04-24T12:11:55Z 1904.99 2016-04-24T12:12:01Z 1902.11 2016-04-24T12:12:08Z 1899.7 2016-04-24T12:12:21Z 1900.66 2016-04-24T12:12:36Z 1900.18 2016-04-24T12:13:05Z 1900.66 2016-04-24T12:13:25Z 1900.18 2016-04-24T12:13:49Z 1901.14 2016-04-24T12:14:08Z 1899.7 2016-04-24T12:14:10Z 1901.14 2016-04-24T12:14:27Z 1899.7 2016-04-24T12:14:37Z 1899.7 2016-04-24T12:14:52Z 1899.22 2016-04-24T12:14:53Z 1897.78 2016-04-24T12:14:56Z 1897.3 2016-04-24T12:15:08Z 1897.3 2016-04-24T12:15:21Z 1896.34 2016-04-24T12:15:23Z 1893.45 2016-04-24T12:15:32Z 1889.13 2016-04-24T12:15:41Z 1887.69 2016-04-24T12:15:46Z 1884.32 2016-04-24T12:15:50Z 1884.32 2016-04-24T12:15:51Z 1881.44 2016-04-24T12:15:58Z 1879.03 2016-04-24T12:16:10Z 1877.59 2016-04-24T12:16:17Z 1874.23 2016-04-24T12:16:21Z 1869.9 2016-04-24T12:16:24Z 1867.98 2016-04-24T12:16:28Z 1866.54 2016-04-24T12:16:31Z 1864.61 2016-04-24T12:16:35Z 1863.17 2016-04-24T12:16:39Z 1863.17 2016-04-24T12:16:41Z 1858.85 2016-04-24T12:16:50Z 1858.85 2016-04-24T12:16:51Z 1857.4 2016-04-24T12:16:55Z 1854.04 2016-04-24T12:17:01Z 1853.56 2016-04-24T12:17:18Z 1850.19 2016-04-24T12:17:25Z 1847.31 2016-04-24T12:17:34Z 1846.35 2016-04-24T12:17:54Z 1847.79 2016-04-24T12:18:21Z 1844.91 2016-04-24T12:18:34Z 1844.91 2016-04-24T12:18:50Z 1843.95 2016-04-24T12:19:10Z 1842.98 2016-04-24T12:19:25Z 1839.14 2016-04-24T12:19:36Z 1839.14 2016-04-24T12:19:40Z 1838.18 2016-04-24T12:19:42Z 1834.33 2016-04-24T12:19:53Z 1834.81 2016-04-24T12:19:54Z 1832.89 2016-04-24T12:20:02Z 1830.49 2016-04-24T12:20:20Z 1830.49 2016-04-24T12:20:23Z 1828.56 2016-04-24T12:20:35Z 1825.68 2016-04-24T12:20:48Z 1824.24 2016-04-24T12:21:03Z 1822.32 2016-04-24T12:21:12Z 1820.39 2016-04-24T12:21:16Z 1819.91 2016-04-24T12:21:32Z 1819.91 2016-04-24T12:21:38Z 1819.43 2016-04-24T12:21:42Z 1816.55 2016-04-24T12:21:48Z 1817.03 2016-04-24T12:21:52Z 1813.18 2016-04-24T12:22:06Z 1809.34 2016-04-24T12:22:21Z 1805.49 2016-04-24T12:22:32Z 1805.49 2016-04-24T12:22:33Z 1804.05 2016-04-24T12:22:47Z 1801.17 2016-04-24T12:23:01Z 1796.84 2016-04-24T12:23:11Z 1796.84 2016-04-24T12:23:12Z 1795.88 2016-04-24T12:23:28Z 1795.88 2016-04-24T12:23:30Z 1795.88 2016-04-24T12:23:35Z 1795.4 2016-04-24T12:23:45Z 1793.96 2016-04-24T12:23:59Z 1794.44 2016-04-24T12:24:01Z 1792.52 2016-04-24T12:24:17Z 1793 2016-04-24T12:24:22Z 1793 2016-04-24T12:24:36Z 1793.96 2016-04-24T12:24:52Z 1793.96 2016-04-24T12:25:03Z 1794.92 2016-04-24T12:25:16Z 1795.4 2016-04-24T12:25:41Z 1794.92 2016-04-24T12:25:54Z 1794.92 2016-04-24T12:25:55Z 1794.92 2016-04-24T12:26:04Z 1794.44 2016-04-24T12:26:18Z 1794.92 2016-04-24T12:26:41Z 1794.92 2016-04-24T12:26:58Z 1794.44 2016-04-24T12:27:14Z 1794.44 2016-04-24T12:27:51Z 1794.92 2016-04-24T12:28:31Z 1794.44 2016-04-24T12:29:03Z 1795.4 2016-04-24T12:29:16Z 1795.4 2016-04-24T12:29:32Z 1795.4 2016-04-24T12:29:51Z 1795.4 2016-04-24T12:30:03Z 1795.88 2016-04-24T12:30:20Z 1795.88 2016-04-24T12:30:51Z 1795.88 2016-04-24T12:31:11Z 1796.36 2016-04-24T12:31:31Z 1795.4 2016-04-24T12:31:45Z 1795.4 2016-04-24T12:32:01Z 1795.4 2016-04-24T12:32:26Z 1794.92 2016-04-24T12:32:44Z 1794.92 2016-04-24T12:32:59Z 1795.4 2016-04-24T12:33:18Z 1794.44 2016-04-24T12:33:32Z 1797.8 2016-04-24T12:33:43Z 1800.21 2016-04-24T12:33:56Z 1801.65 2016-04-24T12:34:01Z 1803.57 2016-04-24T12:34:08Z 1805.49 2016-04-24T12:34:21Z 1807.42 2016-04-24T12:34:36Z 1809.82 2016-04-24T12:34:51Z 1811.74 2016-04-24T12:35:06Z 1812.22 2016-04-24T12:35:32Z 1813.18 2016-04-24T12:35:40Z 1815.59 2016-04-24T12:35:57Z 1817.99 2016-04-24T12:36:13Z 1820.87 2016-04-24T12:36:28Z 1822.8 2016-04-24T12:36:43Z 1824.72 2016-04-24T12:36:49Z 1827.12 2016-04-24T12:37:06Z 1829.53 2016-04-24T12:37:21Z 1830.97 2016-04-24T12:37:37Z 1832.41 2016-04-24T12:37:53Z 1833.37 2016-04-24T12:38:09Z 1835.29 2016-04-24T12:38:26Z 1837.22 2016-04-24T12:38:42Z 1839.62 2016-04-24T12:38:58Z 1841.06 2016-04-24T12:39:12Z 1843.95 2016-04-24T12:39:27Z 1845.87 2016-04-24T12:39:40Z 1847.79 2016-04-24T12:39:54Z 1850.68 2016-04-24T12:40:10Z 1853.56 2016-04-24T12:40:26Z 1855 2016-04-24T12:40:38Z 1855.96 2016-04-24T12:40:54Z 1856.92 2016-04-24T12:41:13Z 1856.44 2016-04-24T12:41:28Z 1858.85 2016-04-24T12:41:43Z 1860.77 2016-04-24T12:41:59Z 1862.21 2016-04-24T12:42:17Z 1861.25 2016-04-24T12:42:22Z 1863.65 2016-04-24T12:42:38Z 1865.09 2016-04-24T12:42:54Z 1867.5 2016-04-24T12:43:10Z 1870.38 2016-04-24T12:43:26Z 1871.34 2016-04-24T12:43:41Z 1873.27 2016-04-24T12:43:57Z 1875.19 2016-04-24T12:44:12Z 1876.63 2016-04-24T12:44:25Z 1878.55 2016-04-24T12:44:40Z 1880.96 2016-04-24T12:44:53Z 1882.88 2016-04-24T12:45:07Z 1884.32 2016-04-24T12:45:22Z 1886.24 2016-04-24T12:45:35Z 1888.65 2016-04-24T12:45:48Z 1891.05 2016-04-24T12:46:03Z 1892.97 2016-04-24T12:46:18Z 1894.9 2016-04-24T12:46:33Z 1896.34 2016-04-24T12:46:47Z 1899.7 2016-04-24T12:46:56Z 1900.66 2016-04-24T12:47:01Z 1902.59 2016-04-24T12:47:14Z 1905.95 2016-04-24T12:47:25Z 1906.91 2016-04-24T12:47:33Z 1906.43 2016-04-24T12:47:37Z 1905.47 2016-04-24T12:47:53Z 1906.91 2016-04-24T12:48:00Z 1905.95 2016-04-24T12:48:12Z 1906.91 2016-04-24T12:48:32Z 1907.87 2016-04-24T12:48:56Z 1906.43 2016-04-24T12:49:25Z 1907.39 2016-04-24T12:49:34Z 1905.95 2016-04-24T12:49:37Z 1909.32 2016-04-24T12:49:47Z 1905.47 2016-04-24T12:49:59Z 1905.95 2016-04-24T12:50:33Z 1906.91 2016-04-24T12:50:54Z 1906.43 2016-04-24T12:51:13Z 1904.51 2016-04-24T12:51:35Z 1906.43 2016-04-24T12:51:48Z 1905.47 2016-04-24T12:51:59Z 1905.47 2016-04-24T12:52:29Z 1905.47 2016-04-24T12:52:57Z 1906.43 2016-04-24T12:52:59Z 1904.99 2016-04-24T12:53:11Z 1902.59 2016-04-24T12:53:24Z 1902.11 2016-04-24T12:53:37Z 1901.14 2016-04-24T12:53:53Z 1898.74 2016-04-24T12:54:04Z 1898.26 2016-04-24T12:54:15Z 1897.3 2016-04-24T12:54:39Z 1896.82 2016-04-24T12:54:53Z 1895.86 2016-04-24T12:55:07Z 1893.45 2016-04-24T12:55:23Z 1893.45 2016-04-24T12:55:43Z 1890.57 2016-04-24T12:55:55Z 1889.61 2016-04-24T12:56:07Z 1888.65 2016-04-24T12:56:23Z 1888.17 2016-04-24T12:56:36Z 1887.69 2016-04-24T12:56:54Z 1887.21 2016-04-24T12:57:13Z 1886.72 2016-04-24T12:57:26Z 1886.72 2016-04-24T12:57:27Z 1885.28 2016-04-24T12:57:42Z 1884.8 2016-04-24T12:57:56Z 1882.4 2016-04-24T12:58:10Z 1881.92 2016-04-24T12:58:24Z 1880.96 2016-04-24T12:58:42Z 1880.48 2016-04-24T12:58:57Z 1880.48 2016-04-24T12:59:12Z 1879.03 2016-04-24T12:59:28Z 1878.07 2016-04-24T12:59:41Z 1876.15 2016-04-24T12:59:53Z 1876.63 2016-04-24T13:00:07Z 1876.15 2016-04-24T13:00:20Z 1875.67 2016-04-24T13:00:38Z 1875.67 2016-04-24T13:00:52Z 1875.67 2016-04-24T13:01:06Z 1873.75 2016-04-24T13:01:22Z 1871.82 2016-04-24T13:01:35Z 1870.38 2016-04-24T13:01:40Z 1868.94 2016-04-24T13:01:56Z 1868.94 2016-04-24T13:02:10Z 1867.5 2016-04-24T13:02:16Z 1867.5 2016-04-24T13:02:31Z 1866.54 2016-04-24T13:02:53Z 1865.09 2016-04-24T13:03:16Z 1865.58 2016-04-24T13:03:34Z 1863.65 2016-04-24T13:03:42Z 1862.69 2016-04-24T13:03:55Z 1862.21 2016-04-24T13:04:04Z 1861.73 2016-04-24T13:04:22Z 1857.89 2016-04-24T13:04:38Z 1856.92 2016-04-24T13:04:40Z 1857.4 2016-04-24T13:04:41Z 1854.52 2016-04-24T13:04:45Z 1852.12 2016-04-24T13:04:49Z 1851.64 2016-04-24T13:04:51Z 1847.79 2016-04-24T13:04:54Z 1847.31 2016-04-24T13:05:04Z 1843.95 2016-04-24T13:05:09Z 1842.98 2016-04-24T13:05:11Z 1842.02 2016-04-24T13:05:13Z 1840.58 2016-04-24T13:05:16Z 1840.58 2016-04-24T13:05:23Z 1839.14 2016-04-24T13:05:26Z 1837.7 2016-04-24T13:05:29Z 1836.74 2016-04-24T13:05:32Z 1834.33 2016-04-24T13:05:37Z 1830.97 2016-04-24T13:05:50Z 1835.29 2016-04-24T13:05:54Z 1834.81 2016-04-24T13:05:55Z 1836.26 2016-04-24T13:05:58Z 1832.89 2016-04-24T13:06:02Z 1832.89 2016-04-24T13:06:17Z 1831.45 2016-04-24T13:06:36Z 1829.05 2016-04-24T13:06:44Z 1825.68 2016-04-24T13:06:49Z 1826.64 2016-04-24T13:06:59Z 1824.24 2016-04-24T13:07:18Z 1822.8 2016-04-24T13:07:23Z 1822.8 2016-04-24T13:07:33Z 1820.87 2016-04-24T13:07:36Z 1818.95 2016-04-24T13:07:49Z 1817.99 2016-04-24T13:07:52Z 1816.55 2016-04-24T13:08:02Z 1814.15 2016-04-24T13:08:15Z 1811.74 2016-04-24T13:08:30Z 1808.38 2016-04-24T13:08:42Z 1807.42 2016-04-24T13:08:56Z 1805.97 2016-04-24T13:09:03Z 1805.01 2016-04-24T13:09:05Z 1805.01 2016-04-24T13:09:08Z 1804.53 2016-04-24T13:09:22Z 1801.17 2016-04-24T13:09:30Z 1802.13 2016-04-24T13:09:31Z 1802.61 2016-04-24T13:09:33Z 1803.09 2016-04-24T13:09:45Z 1802.61 2016-04-24T13:10:02Z 1803.09 2016-04-24T13:10:12Z 1796.84 2016-04-24T13:10:18Z 1795.88 2016-04-24T13:10:20Z 1796.36 2016-04-24T13:10:33Z 1795.4 2016-04-24T13:10:37Z 1794.92 2016-04-24T13:10:38Z 1790.11 2016-04-24T13:10:46Z 1790.11 2016-04-24T13:10:47Z 1789.15 2016-04-24T13:10:52Z 1786.75 2016-04-24T13:11:03Z 1784.34 2016-04-24T13:11:14Z 1781.46 2016-04-24T13:11:29Z 1780.5 2016-04-24T13:11:40Z 1779.54 2016-04-24T13:11:45Z 1779.54 2016-04-24T13:11:47Z 1778.1 2016-04-24T13:11:49Z 1777.61 2016-04-24T13:12:03Z 1779.06 2016-04-24T13:12:16Z 1778.58 2016-04-24T13:12:28Z 1778.58 2016-04-24T13:12:41Z 1775.21 2016-04-24T13:12:55Z 1777.13 2016-04-24T13:13:00Z 1776.65 2016-04-24T13:13:05Z 1773.77 2016-04-24T13:13:17Z 1773.29 2016-04-24T13:13:30Z 1772.81 2016-04-24T13:13:55Z 1772.81 2016-04-24T13:14:12Z 1769.44 2016-04-24T13:14:26Z 1768.96 2016-04-24T13:14:30Z 1768 2016-04-24T13:14:45Z 1767.52 2016-04-24T13:15:04Z 1766.56 2016-04-24T13:15:25Z 1766.56 2016-04-24T13:15:30Z 1765.12 2016-04-24T13:15:45Z 1764.16 2016-04-24T13:16:16Z 1763.2 2016-04-24T13:16:20Z 1759.83 2016-04-24T13:16:30Z 1757.91 2016-04-24T13:16:35Z 1755.99 2016-04-24T13:16:48Z 1755.5 2016-04-24T13:16:51Z 1752.62 2016-04-24T13:17:06Z 1750.7 2016-04-24T13:17:18Z 1749.74 2016-04-24T13:17:30Z 1749.74 2016-04-24T13:17:41Z 1748.29 2016-04-24T13:17:47Z 1747.81 2016-04-24T13:18:11Z 1748.78 2016-04-24T13:18:38Z 1747.33 2016-04-24T13:18:47Z 1746.37 2016-04-24T13:18:53Z 1745.41 2016-04-24T13:18:57Z 1743.97 2016-04-24T13:19:02Z 1743.97 2016-04-24T13:19:03Z 1741.08 2016-04-24T13:19:19Z 1740.12 2016-04-24T13:19:21Z 1740.12 2016-04-24T13:19:28Z 1738.68 2016-04-24T13:19:33Z 1734.36 2016-04-24T13:19:37Z 1733.39 2016-04-24T13:19:53Z 1732.91 2016-04-24T13:20:06Z 1731.95 2016-04-24T13:20:23Z 1730.99 2016-04-24T13:20:43Z 1731.95 2016-04-24T13:21:07Z 1732.43 2016-04-24T13:21:29Z 1732.91 2016-04-24T13:21:37Z 1731.95 2016-04-24T13:21:40Z 1729.55 2016-04-24T13:21:47Z 1730.03 2016-04-24T13:21:49Z 1728.11 2016-04-24T13:21:54Z 1726.18 2016-04-24T13:22:08Z 1725.22 2016-04-24T13:22:13Z 1725.22 2016-04-24T13:22:16Z 1721.86 2016-04-24T13:22:26Z 1722.34 2016-04-24T13:22:27Z 1719.94 2016-04-24T13:22:37Z 1720.42 2016-04-24T13:22:38Z 1719.94 2016-04-24T13:22:47Z 1718.01 2016-04-24T13:22:50Z 1719.94 2016-04-24T13:22:54Z 1718.49 2016-04-24T13:22:57Z 1716.09 2016-04-24T13:23:13Z 1713.21 2016-04-24T13:23:21Z 1709.84 2016-04-24T13:23:28Z 1709.84 2016-04-24T13:23:33Z 1706 2016-04-24T13:23:44Z 1704.55 2016-04-24T13:23:50Z 1703.11 2016-04-24T13:23:53Z 1701.19 2016-04-24T13:24:05Z 1698.79 2016-04-24T13:24:12Z 1697.83 2016-04-24T13:24:20Z 1694.46 2016-04-24T13:24:32Z 1693.02 2016-04-24T13:24:42Z 1691.58 2016-04-24T13:24:49Z 1691.1 2016-04-24T13:24:56Z 1689.65 2016-04-24T13:25:02Z 1686.29 2016-04-24T13:25:14Z 1684.37 2016-04-24T13:25:19Z 1683.41 2016-04-24T13:25:23Z 1681.48 2016-04-24T13:25:33Z 1681 2016-04-24T13:25:40Z 1680.52 2016-04-24T13:25:44Z 1680.04 2016-04-24T13:25:47Z 1681 2016-04-24T13:26:01Z 1681 2016-04-24T13:26:14Z 1681 2016-04-24T13:26:18Z 1681 2016-04-24T13:26:28Z 1679.08 2016-04-24T13:26:33Z 1676.2 2016-04-24T13:26:49Z 1673.31 2016-04-24T13:26:55Z 1671.87 2016-04-24T13:27:06Z 1670.43 2016-04-24T13:27:09Z 1670.91 2016-04-24T13:27:16Z 1669.47 2016-04-24T13:27:31Z 1667.06 2016-04-24T13:27:45Z 1665.14 2016-04-24T13:28:00Z 1663.7 2016-04-24T13:28:07Z 1661.3 2016-04-24T13:28:22Z 1660.81 2016-04-24T13:28:36Z 1659.37 2016-04-24T13:28:53Z 1658.89 2016-04-24T13:29:12Z 1659.37 2016-04-24T13:29:35Z 1660.33 2016-04-24T13:30:03Z 1660.81 2016-04-24T13:30:15Z 1657.93 2016-04-24T13:30:27Z 1657.45 2016-04-24T13:30:38Z 1654.57 2016-04-24T13:30:52Z 1654.09 2016-04-24T13:30:55Z 1652.64 2016-04-24T13:30:58Z 1652.16 2016-04-24T13:31:11Z 1651.2 2016-04-24T13:31:13Z 1650.24 2016-04-24T13:31:15Z 1650.24 2016-04-24T13:31:16Z 1647.36 2016-04-24T13:31:25Z 1647.36 2016-04-24T13:31:26Z 1646.4 2016-04-24T13:31:31Z 1645.43 2016-04-24T13:31:38Z 1644.47 2016-04-24T13:31:42Z 1643.51 2016-04-24T13:31:50Z 1644.47 2016-04-24T13:31:51Z 1642.55 2016-04-24T13:32:02Z 1642.55 2016-04-24T13:32:03Z 1639.67 2016-04-24T13:32:21Z 1638.7 2016-04-24T13:32:26Z 1638.7 2016-04-24T13:32:31Z 1638.22 2016-04-24T13:32:35Z 1635.34 2016-04-24T13:32:43Z 1633.9 2016-04-24T13:32:46Z 1632.94 2016-04-24T13:32:50Z 1632.46 2016-04-24T13:32:57Z 1631.01 2016-04-24T13:33:04Z 1630.05 2016-04-24T13:33:19Z 1628.61 2016-04-24T13:33:24Z 1630.05 2016-04-24T13:33:26Z 1629.57 2016-04-24T13:33:31Z 1627.17 2016-04-24T13:33:48Z 1626.21 2016-04-24T13:33:55Z 1625.25 2016-04-24T13:34:05Z 1625.73 2016-04-24T13:34:21Z 1625.73 2016-04-24T13:34:25Z 1625.25 2016-04-24T13:34:27Z 1625.25 2016-04-24T13:34:31Z 1626.69 2016-04-24T13:34:50Z 1626.21 2016-04-24T13:35:08Z 1626.21 2016-04-24T13:35:22Z 1626.21 2016-04-24T13:35:25Z 1625.25 2016-04-24T13:35:40Z 1625.25 2016-04-24T13:35:57Z 1626.21 2016-04-24T13:36:13Z 1625.25 2016-04-24T13:36:28Z 1626.69 2016-04-24T13:36:46Z 1626.21 2016-04-24T13:36:58Z 1626.69 2016-04-24T13:37:14Z 1627.65 2016-04-24T13:37:20Z 1624.77 2016-04-24T13:37:29Z 1628.13 2016-04-24T13:37:30Z 1626.21 2016-04-24T13:37:51Z 1625.25 2016-04-24T13:38:23Z 1625.73 2016-04-24T13:38:47Z 1626.69 2016-04-24T13:39:11Z 1624.77 2016-04-24T13:39:48Z 1625.25 2016-04-24T13:40:11Z 1624.28 2016-04-24T13:40:45Z 1625.73 2016-04-24T13:41:06Z 1627.17 2016-04-24T13:41:42Z 1626.21 2016-04-24T13:42:14Z 1626.69 2016-04-24T13:42:50Z 1626.21 2016-04-24T13:43:24Z 1625.73 2016-04-24T13:43:54Z 1626.21 2016-04-24T13:44:27Z 1626.21 2016-04-24T13:45:04Z 1625.73 2016-04-24T13:45:49Z 1626.69 2016-04-24T13:46:43Z 1624.28 2016-04-24T13:47:36Z 1626.21 2016-04-24T13:48:20Z 1627.17 2016-04-24T13:48:53Z 1625.25 2016-04-24T13:49:30Z 1626.21 2016-04-24T13:50:39Z 1626.69 2016-04-24T13:51:30Z 1626.69 2016-04-24T13:52:07Z 1627.17 2016-04-24T13:52:44Z 1628.61 2016-04-24T13:53:36Z 1628.61 2016-04-24T13:54:18Z 1627.65 2016-04-24T13:55:06Z 1627.17 2016-04-24T13:55:39Z 1627.17 2016-04-24T13:56:26Z 1627.17 2016-04-24T13:57:05Z 1627.17 2016-04-24T13:57:43Z 1627.17 2016-04-24T13:58:30Z 1628.13 2016-04-24T13:59:01Z 1626.21 2016-04-24T13:59:08Z 1626.69 2016-04-24T13:59:24Z 1627.65 2016-04-24T14:00:15Z 1628.13 2016-04-24T14:01:08Z 1627.65 2016-04-24T14:01:54Z 1627.65 2016-04-24T14:02:29Z 1627.17 2016-04-24T14:03:14Z 1628.61 2016-04-24T14:03:57Z 1627.65 2016-04-24T14:04:41Z 1628.61 2016-04-24T14:05:28Z 1628.13 2016-04-24T14:06:07Z 1628.61 2016-04-24T14:06:48Z 1628.13 2016-04-24T14:07:28Z 1630.05 2016-04-24T14:08:14Z 1629.09 2016-04-24T14:08:46Z 1629.09 2016-04-24T14:09:21Z 1629.57 2016-04-24T14:10:06Z 1629.09 2016-04-24T14:10:37Z 1629.57 2016-04-24T14:11:12Z 1629.57 2016-04-24T14:11:48Z 1629.57 2016-04-24T14:12:21Z 1630.05 2016-04-24T14:13:00Z 1631.01 2016-04-24T14:13:41Z 1631.49 2016-04-24T14:14:18Z 1631.49 2016-04-24T14:14:52Z 1630.53 2016-04-24T14:15:29Z 1629.57 2016-04-24T14:16:07Z 1630.53 2016-04-24T14:16:50Z 1630.53 2016-04-24T14:17:20Z 1631.01 2016-04-24T14:17:59Z 1630.53 2016-04-24T14:18:39Z 1631.01 2016-04-24T14:19:16Z 1631.49 2016-04-24T14:19:49Z 1631.01 2016-04-24T14:20:23Z 1629.09 2016-04-24T14:20:32Z 1630.05 2016-04-24T14:21:09Z 1629.09 2016-04-24T14:21:35Z 1630.05 2016-04-24T14:22:13Z 1630.05 2016-04-24T14:22:54Z 1631.01 2016-04-24T14:23:23Z 1630.53 2016-04-24T14:24:01Z 1630.05 2016-04-24T14:24:35Z 1631.49 2016-04-24T14:25:19Z 1630.53 2016-04-24T14:25:58Z 1629.57 2016-04-24T14:26:44Z 1631.01 2016-04-24T14:27:22Z 1631.49 2016-04-24T14:27:57Z 1631.49 2016-04-24T14:28:24Z 1629.57 2016-04-24T14:29:02Z 1628.61 2016-04-24T14:29:47Z 1629.57 2016-04-24T14:30:30Z 1629.09 2016-04-24T14:31:02Z 1630.05 2016-04-24T14:31:39Z 1630.53 2016-04-24T14:32:10Z 1631.01 2016-04-24T14:32:48Z 1631.49 2016-04-24T14:33:30Z 1631.49 2016-04-24T14:33:58Z 1631.98 2016-04-24T14:34:42Z 1631.49 2016-04-24T14:35:25Z 1631.49 2016-04-24T14:35:56Z 1632.46 2016-04-24T14:36:37Z 1631.98 2016-04-24T14:37:14Z 1632.46 2016-04-24T14:37:48Z 1632.94 2016-04-24T14:38:22Z 1633.42 2016-04-24T14:39:00Z 1634.38 2016-04-24T14:39:29Z 1633.9 2016-04-24T14:40:03Z 1635.34 2016-04-24T14:40:38Z 1636.3 2016-04-24T14:41:13Z 1636.78 2016-04-24T14:41:44Z 1634.86 2016-04-24T14:42:12Z 1636.3 2016-04-24T14:42:52Z 1636.78 2016-04-24T14:43:29Z 1636.78 2016-04-24T14:44:05Z 1637.26 2016-04-24T14:44:37Z 1638.22 2016-04-24T14:45:06Z 1638.7 2016-04-24T14:45:38Z 1638.7 2016-04-24T14:46:14Z 1640.63 2016-04-24T14:46:47Z 1640.15 2016-04-24T14:47:21Z 1640.15 2016-04-24T14:47:53Z 1640.63 2016-04-24T14:48:26Z 1640.15 2016-04-24T14:49:07Z 1640.63 2016-04-24T14:49:51Z 1641.11 2016-04-24T14:50:27Z 1642.07 2016-04-24T14:51:03Z 1641.59 2016-04-24T14:51:38Z 1642.07 2016-04-24T14:52:23Z 1641.59 2016-04-24T14:52:54Z 1641.59 2016-04-24T14:53:38Z 1641.11 2016-04-24T14:54:21Z 1642.07 2016-04-24T14:54:55Z 1643.03 2016-04-24T14:55:30Z 1643.51 2016-04-24T14:56:05Z 1643.99 2016-04-24T14:56:34Z 1643.99 2016-04-24T14:57:06Z 1644.47 2016-04-24T14:57:31Z 1645.43 2016-04-24T14:57:58Z 1644.47 2016-04-24T14:58:28Z 1647.36 2016-04-24T14:58:58Z 1648.32 2016-04-24T14:59:39Z 1647.84 2016-04-24T14:59:41Z 1648.32 2016-04-24T15:00:14Z 1647.84 2016-04-24T15:00:46Z 1646.88 2016-04-24T15:01:25Z 1647.84 2016-04-24T15:02:04Z 1647.36 2016-04-24T15:02:35Z 1646.4 2016-04-24T15:03:11Z 1647.36 2016-04-24T15:03:47Z 1646.4 2016-04-24T15:04:27Z 1645.91 2016-04-24T15:05:03Z 1647.84 2016-04-24T15:05:41Z 1647.36 2016-04-24T15:06:22Z 1646.4 2016-04-24T15:06:55Z 1645.91 2016-04-24T15:07:36Z 1645.43 2016-04-24T15:08:15Z 1644.47 2016-04-24T15:08:45Z 1644.95 2016-04-24T15:09:26Z 1644.95 2016-04-24T15:10:12Z 1644.47 2016-04-24T15:10:52Z 1644.47 2016-04-24T15:11:30Z 1644.47 2016-04-24T15:11:50Z 1643.51 2016-04-24T15:12:29Z 1643.51 2016-04-24T15:13:09Z 1643.03 2016-04-24T15:13:37Z 1643.99 2016-04-24T15:14:21Z 1643.51 2016-04-24T15:15:01Z 1642.55 2016-04-24T15:15:46Z 1642.55 2016-04-24T15:16:27Z 1642.07 2016-04-24T15:17:10Z 1642.07 2016-04-24T15:17:43Z 1641.11 2016-04-24T15:18:27Z 1642.07 2016-04-24T15:19:10Z 1641.59 2016-04-24T15:19:51Z 1641.59 2016-04-24T15:20:26Z 1641.11 2016-04-24T15:20:50Z 1640.63 2016-04-24T15:21:20Z 1641.11 2016-04-24T15:22:02Z 1639.67 2016-04-24T15:22:44Z 1639.67 2016-04-24T15:23:15Z 1640.15 2016-04-24T15:23:44Z 1640.63 2016-04-24T15:24:10Z 1640.15 2016-04-24T15:24:53Z 1639.67 2016-04-24T15:25:28Z 1639.19 2016-04-24T15:26:02Z 1639.67 2016-04-24T15:26:42Z 1640.15 2016-04-24T15:27:11Z 1639.67 2016-04-24T15:27:44Z 1639.19 2016-04-24T15:28:20Z 1639.19 2016-04-24T15:28:45Z 1638.7 2016-04-24T15:29:22Z 1638.22 2016-04-24T15:29:48Z 1637.74 2016-04-24T15:30:17Z 1637.26 2016-04-24T15:30:47Z 1637.26 2016-04-24T15:31:33Z 1636.3 2016-04-24T15:32:08Z 1636.3 2016-04-24T15:32:42Z 1636.3 2016-04-24T15:33:14Z 1636.78 2016-04-24T15:33:46Z 1637.74 2016-04-24T15:34:23Z 1636.3 2016-04-24T15:35:05Z 1636.78 2016-04-24T15:35:50Z 1636.3 2016-04-24T15:36:35Z 1636.3 2016-04-24T15:37:21Z 1636.3 2016-04-24T15:38:07Z 1635.82 2016-04-24T15:38:52Z 1635.34 2016-04-24T15:39:32Z 1636.3 2016-04-24T15:40:18Z 1635.82 2016-04-24T15:40:59Z 1635.34 2016-04-24T15:41:44Z 1635.82 2016-04-24T15:42:24Z 1635.34 2016-04-24T15:43:16Z 1635.34 2016-04-24T15:44:07Z 1634.86 2016-04-24T15:44:58Z 1635.34 2016-04-24T15:45:51Z 1635.34 2016-04-24T15:46:41Z 1634.38 2016-04-24T15:47:28Z 1634.38 2016-04-24T15:48:09Z 1632.46 2016-04-24T15:48:44Z 1632.46 2016-04-24T15:49:17Z 1632.46 2016-04-24T15:50:03Z 1632.94 2016-04-24T15:50:44Z 1632.46 2016-04-24T15:51:31Z 1632.46 2016-04-24T15:52:18Z 1633.42 2016-04-24T15:52:55Z 1631.98 2016-04-24T15:53:39Z 1632.46 2016-04-24T15:54:19Z 1632.94 2016-04-24T15:54:58Z 1632.46 2016-04-24T15:55:25Z 1631.98 2016-04-24T15:56:03Z 1631.98 2016-04-24T15:56:38Z 1632.46 2016-04-24T15:57:11Z 1633.42 2016-04-24T15:57:53Z 1633.9 2016-04-24T15:58:41Z 1631.98 2016-04-24T15:59:18Z 1632.46 2016-04-24T15:59:54Z 1632.94 2016-04-24T16:00:38Z 1632.46 2016-04-24T16:01:27Z 1632.46 2016-04-24T16:02:02Z 1632.46 2016-04-24T16:02:46Z 1632.46 2016-04-24T16:03:21Z 1632.46 2016-04-24T16:04:05Z 1632.46 2016-04-24T16:04:40Z 1632.46 2016-04-24T16:05:20Z 1632.46 2016-04-24T16:06:04Z 1632.94 2016-04-24T16:06:41Z 1631.98 2016-04-24T16:07:16Z 1631.98 2016-04-24T16:07:46Z 1631.49 2016-04-24T16:08:28Z 1631.98 2016-04-24T16:09:06Z 1631.01 2016-04-24T16:09:46Z 1631.49 2016-04-24T16:10:24Z 1631.01 2016-04-24T16:11:00Z 1631.98 2016-04-24T16:11:32Z 1631.01 2016-04-24T16:12:20Z 1631.98 2016-04-24T16:12:44Z 1631.01 2016-04-24T16:13:01Z 1630.53 2016-04-24T16:13:20Z 1630.05 2016-04-24T16:13:55Z 1630.53 2016-04-24T16:14:27Z 1631.49 2016-04-24T16:15:01Z 1630.53 2016-04-24T16:15:24Z 1631.01 2016-04-24T16:15:56Z 1631.01 2016-04-24T16:16:30Z 1631.01 2016-04-24T16:16:54Z 1630.53 2016-04-24T16:17:20Z 1630.53 2016-04-24T16:17:48Z 1630.53 2016-04-24T16:18:16Z 1631.01 2016-04-24T16:18:46Z 1631.01 2016-04-24T16:19:24Z 1631.49 2016-04-24T16:19:52Z 1631.01 2016-04-24T16:20:23Z 1631.49 2016-04-24T16:20:52Z 1631.01 2016-04-24T16:21:23Z 1631.01 2016-04-24T16:21:58Z 1631.98 2016-04-24T16:22:29Z 1631.98 2016-04-24T16:22:52Z 1632.46 2016-04-24T16:23:21Z 1631.98 2016-04-24T16:23:44Z 1631.01 2016-04-24T16:24:08Z 1631.01 2016-04-24T16:24:27Z 1631.01 2016-04-24T16:25:03Z 1631.98 2016-04-24T16:25:30Z 1631.98 2016-04-24T16:26:05Z 1631.01 2016-04-24T16:26:27Z 1631.49 2016-04-24T16:26:44Z 1631.49 2016-04-24T16:27:03Z 1631.49 2016-04-24T16:27:13Z 1631.98 2016-04-24T16:27:31Z 1631.49 2016-04-24T16:27:47Z 1631.98 2016-04-24T16:28:02Z 1631.01 2016-04-24T16:28:29Z 1630.05 2016-04-24T16:28:41Z 1631.01 2016-04-24T16:28:58Z 1631.49 2016-04-24T16:29:15Z 1630.05 2016-04-24T16:29:35Z 1630.53 2016-04-24T16:29:48Z 1632.46 2016-04-24T16:30:00Z 1635.34 2016-04-24T16:30:20Z 1632.46 2016-04-24T16:30:37Z 1631.98 2016-04-24T16:30:39Z 1631.01 2016-04-24T16:31:01Z 1631.01 2016-04-24T16:31:16Z 1630.53 2016-04-24T16:31:33Z 1630.53 2016-04-24T16:31:47Z 1631.01 2016-04-24T16:32:11Z 1629.09 2016-04-24T16:32:14Z 1631.01 2016-04-24T16:32:28Z 1631.49 2016-04-24T16:32:44Z 1631.49 2016-04-24T16:33:04Z 1631.49 2016-04-24T16:33:18Z 1631.49 2016-04-24T16:33:34Z 1631.49 2016-04-24T16:33:49Z 1631.01 2016-04-24T16:34:07Z 1631.01 2016-04-24T16:34:14Z 1631.98 2016-04-24T16:34:19Z 1627.65 2016-04-24T16:34:30Z 1627.65 2016-04-24T16:34:31Z 1627.17 2016-04-24T16:34:33Z 1625.73 2016-04-24T16:34:46Z 1623.8 2016-04-24T16:35:00Z 1622.84 2016-04-24T16:35:05Z 1621.88 2016-04-24T16:35:14Z 1620.44 2016-04-24T16:35:26Z 1620.44 2016-04-24T16:35:29Z 1621.4 2016-04-24T16:35:43Z 1622.84 2016-04-24T16:35:56Z 1624.28 2016-04-24T16:36:10Z 1624.77 2016-04-24T16:36:18Z 1627.17 2016-04-24T16:36:34Z 1626.69 2016-04-24T16:36:50Z 1628.13 2016-04-24T16:37:05Z 1627.17 2016-04-24T16:37:26Z 1625.73 2016-04-24T16:37:56Z 1626.21 2016-04-24T16:38:25Z 1626.69 2016-04-24T16:38:49Z 1627.17 2016-04-24T16:38:51Z 1625.25 2016-04-24T16:39:04Z 1624.28 2016-04-24T16:39:18Z 1624.28 2016-04-24T16:39:31Z 1623.32 2016-04-24T16:39:46Z 1623.32 2016-04-24T16:39:48Z 1623.8 2016-04-24T16:39:51Z 1622.84 2016-04-24T16:40:06Z 1619.48 2016-04-24T16:40:18Z 1619 2016-04-24T16:40:28Z 1618.04 2016-04-24T16:40:32Z 1619 2016-04-24T16:40:48Z 1618.04 2016-04-24T16:41:04Z 1617.07 2016-04-24T16:41:06Z 1616.11 2016-04-24T16:41:11Z 1615.15 2016-04-24T16:41:26Z 1614.19 2016-04-24T16:41:32Z 1615.63 2016-04-24T16:41:34Z 1615.15 2016-04-24T16:41:50Z 1615.15 2016-04-24T16:41:59Z 1612.75 2016-04-24T16:42:15Z 1611.31 2016-04-24T16:42:31Z 1611.79 2016-04-24T16:42:37Z 1611.31 2016-04-24T16:42:52Z 1611.79 2016-04-24T16:43:01Z 1608.9 2016-04-24T16:43:06Z 1611.31 2016-04-24T16:43:09Z 1609.86 2016-04-24T16:43:13Z 1613.71 2016-04-24T16:43:22Z 1613.71 2016-04-24T16:43:23Z 1612.27 2016-04-24T16:43:25Z 1610.35 2016-04-24T16:43:35Z 1611.79 2016-04-24T16:43:39Z 1608.9 2016-04-24T16:43:44Z 1607.94 2016-04-24T16:43:57Z 1606.98 2016-04-24T16:44:13Z 1606.98 2016-04-24T16:44:14Z 1604.1 2016-04-24T16:44:24Z 1603.62 2016-04-24T16:44:31Z 1602.17 2016-04-24T16:44:33Z 1600.25 2016-04-24T16:44:36Z 1598.33 2016-04-24T16:44:43Z 1595.93 2016-04-24T16:44:56Z 1594.48 2016-04-24T16:45:13Z 1593.52 2016-04-24T16:45:25Z 1593.04 2016-04-24T16:45:38Z 1591.6 2016-04-24T16:45:54Z 1587.75 2016-04-24T16:46:07Z 1586.79 2016-04-24T16:46:23Z 1585.35 2016-04-24T16:46:35Z 1583.43 2016-04-24T16:46:39Z 1580.54 2016-04-24T16:46:48Z 1577.66 2016-04-24T16:46:59Z 1574.3 2016-04-24T16:47:10Z 1574.78 2016-04-24T16:47:28Z 1574.3 2016-04-24T16:47:39Z 1573.33 2016-04-24T16:48:00Z 1570.45 2016-04-24T16:48:10Z 1569.97 2016-04-24T16:48:14Z 1567.09 2016-04-24T16:48:26Z 1565.64 2016-04-24T16:48:29Z 1562.76 2016-04-24T16:48:41Z 1559.4 2016-04-24T16:48:48Z 1558.43 2016-04-24T16:49:07Z 1556.99 2016-04-24T16:49:21Z 1555.55 2016-04-24T16:49:37Z 1552.19 2016-04-24T16:49:49Z 1548.34 2016-04-24T16:49:59Z 1548.34 2016-04-24T16:50:00Z 1544.98 2016-04-24T16:50:10Z 1544.5 2016-04-24T16:50:30Z 1542.09 2016-04-24T16:50:43Z 1541.13 2016-04-24T16:50:45Z 1540.17 2016-04-24T16:50:48Z 1539.21 2016-04-24T16:50:51Z 1537.29 2016-04-24T16:51:04Z 1534.88 2016-04-24T16:51:17Z 1533.44 2016-04-24T16:51:29Z 1530.56 2016-04-24T16:51:41Z 1527.19 2016-04-24T16:51:54Z 1526.23 2016-04-24T16:52:05Z 1524.79 2016-04-24T16:52:20Z 1523.35 2016-04-24T16:52:35Z 1521.42 2016-04-24T16:52:46Z 1518.54 2016-04-24T16:53:00Z 1516.62 2016-04-24T16:53:13Z 1515.18 2016-04-24T16:53:25Z 1513.73 2016-04-24T16:53:27Z 1511.33 2016-04-24T16:53:40Z 1511.81 2016-04-24T16:53:52Z 1509.41 2016-04-24T16:54:04Z 1507 2016-04-24T16:54:18Z 1505.56 2016-04-24T16:54:32Z 1504.6 2016-04-24T16:54:47Z 1504.6 2016-04-24T16:54:49Z 1501.72 2016-04-24T16:55:02Z 1499.79 2016-04-24T16:55:17Z 1497.87 2016-04-24T16:55:28Z 1495.47 2016-04-24T16:55:39Z 1493.55 2016-04-24T16:55:50Z 1492.58 2016-04-24T16:55:52Z 1491.62 2016-04-24T16:56:05Z 1490.66 2016-04-24T16:56:16Z 1491.14 2016-04-24T16:56:28Z 1490.66 2016-04-24T16:56:43Z 1491.14 2016-04-24T16:57:07Z 1491.14 2016-04-24T16:57:28Z 1491.62 2016-04-24T16:57:47Z 1491.62 2016-04-24T16:58:11Z 1491.14 2016-04-24T16:58:38Z 1491.62 2016-04-24T16:59:04Z 1491.62 2016-04-24T16:59:37Z 1491.62 2016-04-24T17:00:04Z 1491.62 2016-04-24T17:00:38Z 1491.62 2016-04-24T17:01:06Z 1491.14 2016-04-24T17:01:35Z 1492.1 2016-04-24T17:02:06Z 1492.58 2016-04-24T17:02:37Z 1492.1 2016-04-24T17:02:50Z 1493.55 2016-04-24T17:03:07Z 1493.06 2016-04-24T17:03:12Z 1494.03 2016-04-24T17:03:25Z 1494.51 2016-04-24T17:03:40Z 1495.95 2016-04-24T17:03:53Z 1496.43 2016-04-24T17:04:06Z 1496.91 2016-04-24T17:04:16Z 1497.39 2016-04-24T17:04:28Z 1498.35 2016-04-24T17:04:42Z 1497.87 2016-04-24T17:04:51Z 1498.35 2016-04-24T17:05:05Z 1497.39 2016-04-24T17:05:08Z 1497.39 2016-04-24T17:05:23Z 1496.43 2016-04-24T17:05:34Z 1495.95 2016-04-24T17:05:48Z 1495.47 2016-04-24T17:05:59Z 1494.99 2016-04-24T17:06:10Z 1494.99 2016-04-24T17:06:21Z 1494.03 2016-04-24T17:06:34Z 1494.03 2016-04-24T17:06:36Z 1493.06 2016-04-24T17:06:46Z 1491.62 2016-04-24T17:06:58Z 1491.14 2016-04-24T17:07:12Z 1491.14 2016-04-24T17:07:24Z 1490.66 2016-04-24T17:07:31Z 1490.66 2016-04-24T17:07:44Z 1490.66 2016-04-24T17:08:00Z 1490.18 2016-04-24T17:08:14Z 1489.22 2016-04-24T17:08:27Z 1487.3 2016-04-24T17:08:37Z 1486.34 2016-04-24T17:08:51Z 1484.89 2016-04-24T17:09:04Z 1483.45 2016-04-24T17:09:19Z 1482.01 2016-04-24T17:09:31Z 1480.57 2016-04-24T17:09:39Z 1480.57 2016-04-24T17:09:42Z 1478.65 2016-04-24T17:09:48Z 1478.16 2016-04-24T17:09:51Z 1476.72 2016-04-24T17:10:05Z 1475.28 2016-04-24T17:10:08Z 1475.76 2016-04-24T17:10:26Z 1475.76 2016-04-24T17:10:42Z 1476.24 2016-04-24T17:11:05Z 1475.76 2016-04-24T17:11:43Z 1476.72 2016-04-24T17:12:13Z 1475.28 2016-04-24T17:12:28Z 1473.36 2016-04-24T17:12:41Z 1472.4 2016-04-24T17:12:54Z 1471.44 2016-04-24T17:13:03Z 1470.47 2016-04-24T17:13:11Z 1469.99 2016-04-24T17:13:15Z 1466.63 2016-04-24T17:13:27Z 1465.67 2016-04-24T17:13:30Z 1464.71 2016-04-24T17:13:35Z 1462.78 2016-04-24T17:13:38Z 1459.42 2016-04-24T17:13:48Z 1459.9 2016-04-24T17:13:49Z 1457.5 2016-04-24T17:13:54Z 1454.13 2016-04-24T17:14:04Z 1453.65 2016-04-24T17:14:07Z 1452.69 2016-04-24T17:14:09Z 1450.29 2016-04-24T17:14:16Z 1446.92 2016-04-24T17:14:27Z 1445.96 2016-04-24T17:14:31Z 1443.56 2016-04-24T17:14:39Z 1441.15 2016-04-24T17:14:51Z 1439.71 2016-04-24T17:15:04Z 1436.35 2016-04-24T17:15:13Z 1434.91 2016-04-24T17:15:19Z 1434.91 2016-04-24T17:15:32Z 1434.42 2016-04-24T17:15:51Z 1434.42 2016-04-24T17:16:04Z 1432.98 2016-04-24T17:16:12Z 1432.02 2016-04-24T17:16:14Z 1428.66 2016-04-24T17:16:23Z 1426.25 2016-04-24T17:16:30Z 1425.77 2016-04-24T17:16:47Z 1425.77 2016-04-24T17:17:15Z 1425.77 2016-04-24T17:17:40Z 1425.29 2016-04-24T17:17:58Z 1423.85 2016-04-24T17:18:01Z 1420.49 2016-04-24T17:18:14Z 1417.12 2016-04-24T17:18:26Z 1417.12 2016-04-24T17:18:31Z 1413.76 2016-04-24T17:18:41Z 1412.79 2016-04-24T17:18:43Z 1410.87 2016-04-24T17:18:55Z 1409.91 2016-04-24T17:19:05Z 1406.55 2016-04-24T17:19:15Z 1404.14 2016-04-24T17:19:31Z 1402.22 2016-04-24T17:19:41Z 1399.34 2016-04-24T17:19:52Z 1397.89 2016-04-24T17:20:05Z 1395.97 2016-04-24T17:20:18Z 1394.53 2016-04-24T17:20:23Z 1391.17 2016-04-24T17:20:36Z 1387.8 2016-04-24T17:20:47Z 1386.84 2016-04-24T17:21:01Z 1385.88 2016-04-24T17:21:08Z 1382.99 2016-04-24T17:21:20Z 1381.07 2016-04-24T17:21:31Z 1380.11 2016-04-24T17:21:36Z 1377.71 2016-04-24T17:21:45Z 1377.23 2016-04-24T17:21:49Z 1373.86 2016-04-24T17:21:58Z 1373.86 2016-04-24T17:22:00Z 1371.94 2016-04-24T17:22:10Z 1371.46 2016-04-24T17:22:12Z 1369.54 2016-04-24T17:22:25Z 1367.13 2016-04-24T17:22:37Z 1365.69 2016-04-24T17:22:51Z 1365.69 2016-04-24T17:23:04Z 1363.77 2016-04-24T17:23:16Z 1362.81 2016-04-24T17:23:27Z 1360.88 2016-04-24T17:23:34Z 1358.48 2016-04-24T17:23:47Z 1355.12 2016-04-24T17:23:58Z 1352.71 2016-04-24T17:24:12Z 1349.83 2016-04-24T17:24:25Z 1347.91 2016-04-24T17:24:39Z 1348.39 2016-04-24T17:25:04Z 1346.46 2016-04-24T17:25:17Z 1343.58 2016-04-24T17:25:26Z 1341.18 2016-04-24T17:25:38Z 1338.77 2016-04-24T17:25:49Z 1337.81 2016-04-24T17:26:02Z 1335.41 2016-04-24T17:26:16Z 1334.45 2016-04-24T17:26:21Z 1334.45 2016-04-24T17:26:32Z 1334.93 2016-04-24T17:26:45Z 1334.93 2016-04-24T17:26:56Z 1334.93 2016-04-24T17:27:08Z 1335.89 2016-04-24T17:27:27Z 1335.89 2016-04-24T17:27:54Z 1335.41 2016-04-24T17:28:21Z 1336.37 2016-04-24T17:28:43Z 1335.89 2016-04-24T17:29:04Z 1335.41 2016-04-24T17:29:18Z 1334.93 2016-04-24T17:29:32Z 1334.45 2016-04-24T17:29:39Z 1333.97 2016-04-24T17:29:41Z 1333.97 2016-04-24T17:29:43Z 1331.56 2016-04-24T17:29:52Z 1329.64 2016-04-24T17:30:07Z 1328.68 2016-04-24T17:30:16Z 1328.2 2016-04-24T17:30:31Z 1327.24 2016-04-24T17:30:41Z 1327.24 2016-04-24T17:30:44Z 1325.8 2016-04-24T17:30:59Z 1324.83 2016-04-24T17:31:05Z 1323.87 2016-04-24T17:31:19Z 1323.39 2016-04-24T17:31:22Z 1321.95 2016-04-24T17:31:31Z 1320.51 2016-04-24T17:31:45Z 1320.51 2016-04-24T17:31:51Z 1320.03 2016-04-24T17:31:55Z 1319.55 2016-04-24T17:31:59Z 1319.07 2016-04-24T17:32:03Z 1318.1 2016-04-24T17:32:11Z 1317.62 2016-04-24T17:32:13Z 1316.66 2016-04-24T17:32:25Z 1316.18 2016-04-24T17:32:26Z 1315.22 2016-04-24T17:32:32Z 1315.22 2016-04-24T17:32:34Z 1314.26 2016-04-24T17:32:38Z 1312.34 2016-04-24T17:32:52Z 1311.38 2016-04-24T17:32:58Z 1310.9 2016-04-24T17:33:00Z 1309.93 2016-04-24T17:33:07Z 1308.01 2016-04-24T17:33:24Z 1306.57 2016-04-24T17:33:36Z 1305.61 2016-04-24T17:33:47Z 1304.17 2016-04-24T17:33:54Z 1304.17 2016-04-24T17:34:00Z 1303.69 2016-04-24T17:34:14Z 1303.69 2016-04-24T17:34:16Z 1302.24 2016-04-24T17:34:32Z 1301.76 2016-04-24T17:34:44Z 1302.24 2016-04-24T17:34:58Z 1301.76 2016-04-24T17:35:12Z 1302.24 2016-04-24T17:35:27Z