lac des Sagnes vélo électrique par chemin 1230.33 2021-07-21T07:46:24Z 1230.66 2021-07-21T07:46:28Z 1230.26 2021-07-21T07:46:42Z 1229.9 2021-07-21T07:47:12Z 1229.29 2021-07-21T07:47:20Z 1228.18 2021-07-21T07:47:24Z 1229.14 2021-07-21T07:48:37Z 1228.7 2021-07-21T07:49:22Z 1228.7 2021-07-21T07:49:52Z 1227.55 2021-07-21T07:49:57Z 1226.62 2021-07-21T07:49:58Z 1225.02 2021-07-21T07:50:00Z 1223.71 2021-07-21T07:50:03Z 1223 2021-07-21T07:50:05Z 1222.09 2021-07-21T07:50:07Z 1220.91 2021-07-21T07:50:09Z 1220.12 2021-07-21T07:50:11Z 1219.48 2021-07-21T07:50:13Z 1219.22 2021-07-21T07:50:15Z 1218.94 2021-07-21T07:50:17Z 1218.61 2021-07-21T07:50:19Z 1218.36 2021-07-21T07:50:21Z 1218.07 2021-07-21T07:50:23Z 1217.78 2021-07-21T07:50:25Z 1217.46 2021-07-21T07:50:27Z 1217.67 2021-07-21T07:50:29Z 1217.85 2021-07-21T07:50:30Z 1218.32 2021-07-21T07:50:34Z 1219.41 2021-07-21T07:50:37Z 1220.4 2021-07-21T07:50:42Z 1221.34 2021-07-21T07:50:44Z 1222.41 2021-07-21T07:50:47Z 1223.47 2021-07-21T07:50:50Z 1224.68 2021-07-21T07:50:53Z 1226.08 2021-07-21T07:50:56Z 1227.32 2021-07-21T07:50:58Z 1228.51 2021-07-21T07:51:00Z 1229.84 2021-07-21T07:51:04Z 1230.94 2021-07-21T07:51:06Z 1232 2021-07-21T07:51:10Z 1232.98 2021-07-21T07:51:13Z 1233.04 2021-07-21T07:51:17Z 1232.57 2021-07-21T07:51:22Z 1231.56 2021-07-21T07:51:24Z 1231.19 2021-07-21T07:51:25Z 1230.53 2021-07-21T07:51:29Z 1229.22 2021-07-21T07:51:34Z 1227.75 2021-07-21T07:51:37Z 1226.03 2021-07-21T07:51:39Z 1223.75 2021-07-21T07:51:44Z 1222.94 2021-07-21T07:51:46Z 1222.46 2021-07-21T07:51:49Z 1221.97 2021-07-21T07:51:53Z 1221.42 2021-07-21T07:51:56Z 1220.35 2021-07-21T07:51:59Z 1219.71 2021-07-21T07:52:01Z 1218.93 2021-07-21T07:52:04Z 1217.86 2021-07-21T07:52:07Z 1216.52 2021-07-21T07:52:11Z 1215.8 2021-07-21T07:52:15Z 1215.66 2021-07-21T07:52:18Z 1215.48 2021-07-21T07:52:21Z 1215.3 2021-07-21T07:52:24Z 1215.04 2021-07-21T07:52:29Z 1215.8 2021-07-21T07:52:32Z 1217.07 2021-07-21T07:52:35Z 1218.04 2021-07-21T07:52:38Z 1218.93 2021-07-21T07:52:41Z 1219.85 2021-07-21T07:52:44Z 1220.94 2021-07-21T07:52:45Z 1221.68 2021-07-21T07:52:49Z 1222.64 2021-07-21T07:52:52Z 1223.42 2021-07-21T07:52:55Z 1223.86 2021-07-21T07:52:58Z 1223.98 2021-07-21T07:52:59Z 1223.7 2021-07-21T07:53:04Z 1223.41 2021-07-21T07:53:07Z 1223.07 2021-07-21T07:53:10Z 1222.6 2021-07-21T07:53:14Z 1222.05 2021-07-21T07:53:16Z 1221.71 2021-07-21T07:53:19Z 1221.41 2021-07-21T07:53:21Z 1221.22 2021-07-21T07:53:24Z 1221.04 2021-07-21T07:53:25Z 1220.93 2021-07-21T07:53:27Z 1220.98 2021-07-21T07:53:29Z 1221.21 2021-07-21T07:54:01Z 1221.47 2021-07-21T07:54:09Z 1221.85 2021-07-21T07:54:10Z 1222.17 2021-07-21T07:54:11Z 1222.97 2021-07-21T07:54:13Z 1224.54 2021-07-21T07:54:17Z 1226.16 2021-07-21T07:54:19Z 1227.67 2021-07-21T07:54:22Z 1228.49 2021-07-21T07:54:25Z 1229.06 2021-07-21T07:54:26Z 1229.86 2021-07-21T07:54:30Z 1229.51 2021-07-21T07:54:32Z 1228.9 2021-07-21T07:54:36Z 1228.46 2021-07-21T07:54:38Z 1228.15 2021-07-21T07:54:40Z 1227.89 2021-07-21T07:54:42Z 1227.55 2021-07-21T07:54:44Z 1227.28 2021-07-21T07:54:45Z 1227.4 2021-07-21T07:54:49Z 1227.94 2021-07-21T07:54:50Z 1228.55 2021-07-21T07:54:56Z 1229.09 2021-07-21T07:54:59Z 1229.63 2021-07-21T07:55:02Z 1230.42 2021-07-21T07:55:06Z 1230.55 2021-07-21T07:55:10Z 1230.66 2021-07-21T07:55:13Z 1230.55 2021-07-21T07:55:15Z 1230.57 2021-07-21T07:55:17Z 1230.54 2021-07-21T07:55:19Z 1230.51 2021-07-21T07:55:22Z 1230.86 2021-07-21T07:55:36Z 1231.19 2021-07-21T07:56:08Z 1231.73 2021-07-21T07:56:44Z 1231.78 2021-07-21T07:56:45Z 1232.09 2021-07-21T07:56:48Z 1232.01 2021-07-21T07:56:51Z 1231.89 2021-07-21T07:56:55Z 1232.04 2021-07-21T07:56:58Z 1232.37 2021-07-21T07:57:01Z 1232.66 2021-07-21T07:57:04Z 1232.92 2021-07-21T07:57:06Z 1233.18 2021-07-21T07:57:08Z 1233.45 2021-07-21T07:57:10Z 1233.95 2021-07-21T07:57:12Z 1234.46 2021-07-21T07:57:13Z 1234.74 2021-07-21T07:57:14Z 1235.03 2021-07-21T07:57:15Z 1235.34 2021-07-21T07:57:16Z 1235.72 2021-07-21T07:57:18Z 1236.48 2021-07-21T07:57:20Z 1237.06 2021-07-21T07:57:21Z 1237.71 2021-07-21T07:57:24Z 1238.32 2021-07-21T07:57:28Z 1238.89 2021-07-21T07:57:31Z 1239.64 2021-07-21T07:57:36Z 1240 2021-07-21T07:57:42Z 1240.24 2021-07-21T07:57:54Z 1240.42 2021-07-21T07:57:56Z 1240.49 2021-07-21T07:57:59Z 1240.7 2021-07-21T07:58:02Z 1240.98 2021-07-21T07:58:04Z 1241.1 2021-07-21T07:58:06Z 1241.28 2021-07-21T07:58:10Z 1241.54 2021-07-21T07:58:17Z 1241.76 2021-07-21T07:58:21Z 1242.7 2021-07-21T07:58:23Z 1243.49 2021-07-21T07:58:27Z 1244.43 2021-07-21T07:58:31Z 1245.54 2021-07-21T07:58:34Z 1246.7 2021-07-21T07:58:36Z 1247.7 2021-07-21T07:58:39Z 1249.41 2021-07-21T07:58:43Z 1251.66 2021-07-21T07:58:48Z 1252.62 2021-07-21T07:58:50Z 1253.35 2021-07-21T07:58:52Z 1253.86 2021-07-21T07:58:56Z 1254.91 2021-07-21T07:59:01Z 1256.76 2021-07-21T07:59:04Z 1259.08 2021-07-21T07:59:07Z 1261.65 2021-07-21T07:59:11Z 1263.73 2021-07-21T07:59:16Z 1265.1 2021-07-21T07:59:19Z 1264.86 2021-07-21T07:59:26Z 1264.56 2021-07-21T07:59:28Z 1264.11 2021-07-21T07:59:32Z 1263.67 2021-07-21T07:59:34Z 1263.17 2021-07-21T07:59:39Z 1264.63 2021-07-21T07:59:42Z 1267.1 2021-07-21T07:59:45Z 1269.1 2021-07-21T07:59:48Z 1271.06 2021-07-21T07:59:52Z 1273.04 2021-07-21T07:59:57Z 1274.17 2021-07-21T08:00:00Z 1275.66 2021-07-21T08:00:04Z 1277.49 2021-07-21T08:00:08Z 1278.8 2021-07-21T08:00:12Z 1278.25 2021-07-21T08:00:15Z 1278.51 2021-07-21T08:00:18Z 1278.18 2021-07-21T08:00:21Z 1278.59 2021-07-21T08:00:24Z 1276.76 2021-07-21T08:00:28Z 1274.63 2021-07-21T08:00:33Z 1273.33 2021-07-21T08:00:35Z 1272.13 2021-07-21T08:00:38Z 1270.06 2021-07-21T08:00:43Z 1268.63 2021-07-21T08:00:46Z 1267.27 2021-07-21T08:00:49Z 1265.71 2021-07-21T08:00:53Z 1265.56 2021-07-21T08:00:57Z 1265.31 2021-07-21T08:01:01Z 1265.92 2021-07-21T08:01:03Z 1266.23 2021-07-21T08:01:07Z 1265.78 2021-07-21T08:01:11Z 1265.18 2021-07-21T08:01:14Z 1265.27 2021-07-21T08:01:18Z 1264.78 2021-07-21T08:01:21Z 1266.1 2021-07-21T08:01:27Z 1269.03 2021-07-21T08:01:32Z 1270.66 2021-07-21T08:01:35Z 1272.15 2021-07-21T08:01:39Z 1272.86 2021-07-21T08:01:44Z 1273.83 2021-07-21T08:01:47Z 1276.55 2021-07-21T08:01:52Z 1279.37 2021-07-21T08:01:57Z 1281.89 2021-07-21T08:02:02Z 1284.05 2021-07-21T08:02:05Z 1286.42 2021-07-21T08:02:10Z 1287.17 2021-07-21T08:02:14Z 1286.84 2021-07-21T08:02:19Z 1287.13 2021-07-21T08:02:21Z 1286.84 2021-07-21T08:02:24Z 1287.39 2021-07-21T08:02:28Z 1288.96 2021-07-21T08:02:34Z 1289.49 2021-07-21T08:02:38Z 1289.85 2021-07-21T08:02:42Z 1289.57 2021-07-21T08:02:46Z 1290.37 2021-07-21T08:02:49Z 1290.93 2021-07-21T08:02:52Z 1290.92 2021-07-21T08:02:57Z 1290.68 2021-07-21T08:02:58Z 1291.18 2021-07-21T08:03:02Z 1292.02 2021-07-21T08:03:08Z 1292.24 2021-07-21T08:03:10Z 1293.1 2021-07-21T08:03:14Z 1293.29 2021-07-21T08:03:17Z 1293.5 2021-07-21T08:03:22Z 1293.69 2021-07-21T08:03:25Z 1294.9 2021-07-21T08:03:29Z 1296.14 2021-07-21T08:03:33Z 1296.91 2021-07-21T08:03:36Z 1297.74 2021-07-21T08:03:40Z 1297.69 2021-07-21T08:03:43Z 1297.45 2021-07-21T08:03:47Z 1298.82 2021-07-21T08:03:51Z 1299.39 2021-07-21T08:03:54Z 1300.18 2021-07-21T08:03:58Z 1300.95 2021-07-21T08:04:03Z 1301.46 2021-07-21T08:04:07Z 1303.06 2021-07-21T08:04:11Z 1303.81 2021-07-21T08:04:15Z 1304.85 2021-07-21T08:04:18Z 1307.78 2021-07-21T08:04:22Z 1309.53 2021-07-21T08:04:26Z 1309.18 2021-07-21T08:04:31Z 1308.46 2021-07-21T08:04:34Z 1308.1 2021-07-21T08:04:37Z 1308.42 2021-07-21T08:04:40Z 1308.5 2021-07-21T08:04:44Z 1308.83 2021-07-21T08:04:47Z 1309.09 2021-07-21T08:04:52Z 1309.11 2021-07-21T08:04:55Z 1308.96 2021-07-21T08:05:00Z 1310.1 2021-07-21T08:05:05Z 1311.76 2021-07-21T08:05:09Z 1312.77 2021-07-21T08:05:11Z 1313.67 2021-07-21T08:05:15Z 1314.97 2021-07-21T08:05:18Z 1316.12 2021-07-21T08:05:22Z 1316.59 2021-07-21T08:05:26Z 1316.08 2021-07-21T08:05:28Z 1315.15 2021-07-21T08:05:32Z 1314.5 2021-07-21T08:05:34Z 1315.08 2021-07-21T08:05:40Z 1316.66 2021-07-21T08:05:45Z 1319.04 2021-07-21T08:05:50Z 1320.94 2021-07-21T08:05:53Z 1322.53 2021-07-21T08:05:57Z 1323.71 2021-07-21T08:06:02Z 1325.74 2021-07-21T08:06:06Z 1328.01 2021-07-21T08:06:11Z 1329.8 2021-07-21T08:06:16Z 1330.98 2021-07-21T08:06:20Z 1331.96 2021-07-21T08:06:23Z 1332.5 2021-07-21T08:06:27Z 1332.96 2021-07-21T08:06:31Z 1333.32 2021-07-21T08:06:36Z 1333.61 2021-07-21T08:06:40Z 1333.9 2021-07-21T08:06:44Z 1334.11 2021-07-21T08:06:50Z 1334.04 2021-07-21T08:06:50Z 1334.04 2021-07-21T08:06:54Z 1334.21 2021-07-21T08:06:55Z 1335.24 2021-07-21T08:06:59Z 1336.11 2021-07-21T08:07:03Z 1337.27 2021-07-21T08:07:06Z 1338.78 2021-07-21T08:07:10Z 1340.32 2021-07-21T08:07:15Z 1341.28 2021-07-21T08:07:18Z 1343.04 2021-07-21T08:07:23Z 1344.46 2021-07-21T08:07:27Z 1345.81 2021-07-21T08:07:31Z 1347.13 2021-07-21T08:07:38Z 1347.83 2021-07-21T08:07:41Z 1348.55 2021-07-21T08:07:42Z 1349.09 2021-07-21T08:07:46Z 1349.84 2021-07-21T08:07:47Z 1350.83 2021-07-21T08:07:47Z 1351.64 2021-07-21T08:09:08Z 1352.35 2021-07-21T08:09:20Z 1352.98 2021-07-21T08:09:25Z 1353.74 2021-07-21T08:09:28Z 1354.33 2021-07-21T08:09:31Z 1354.91 2021-07-21T08:09:32Z 1355.72 2021-07-21T08:09:35Z 1357.6 2021-07-21T08:09:41Z 1359.09 2021-07-21T08:09:45Z 1360.26 2021-07-21T08:09:47Z 1361.5 2021-07-21T08:09:51Z 1362.51 2021-07-21T08:09:55Z 1363.45 2021-07-21T08:09:59Z 1364.26 2021-07-21T08:10:03Z 1365.32 2021-07-21T08:10:05Z 1366.71 2021-07-21T08:10:09Z 1368.23 2021-07-21T08:10:14Z 1368.39 2021-07-21T08:10:17Z 1368.31 2021-07-21T08:10:20Z 1368.33 2021-07-21T08:10:25Z 1367.9 2021-07-21T08:10:28Z 1367.5 2021-07-21T08:10:32Z 1367.04 2021-07-21T08:10:37Z 1367.07 2021-07-21T08:10:40Z 1367.28 2021-07-21T08:10:43Z 1367.53 2021-07-21T08:10:47Z 1367.89 2021-07-21T08:10:50Z 1368.88 2021-07-21T08:10:55Z 1369.85 2021-07-21T08:10:58Z 1370.9 2021-07-21T08:11:01Z 1372.08 2021-07-21T08:11:06Z 1373.59 2021-07-21T08:11:09Z 1375.87 2021-07-21T08:11:14Z 1377.7 2021-07-21T08:11:17Z 1380.01 2021-07-21T08:11:22Z 1381.76 2021-07-21T08:11:25Z 1383.86 2021-07-21T08:11:30Z 1385.13 2021-07-21T08:11:33Z 1385.8 2021-07-21T08:11:35Z 1386.49 2021-07-21T08:11:40Z 1386.92 2021-07-21T08:11:43Z 1386.56 2021-07-21T08:11:47Z 1386.02 2021-07-21T08:11:50Z 1385.99 2021-07-21T08:11:54Z 1386.16 2021-07-21T08:11:56Z 1386.5 2021-07-21T08:12:00Z 1386.53 2021-07-21T08:12:03Z 1386.67 2021-07-21T08:12:07Z 1386.96 2021-07-21T08:12:11Z 1386.96 2021-07-21T08:12:15Z 1387.25 2021-07-21T08:12:20Z 1387.82 2021-07-21T08:12:23Z 1388.69 2021-07-21T08:12:27Z 1389.26 2021-07-21T08:12:30Z 1389.98 2021-07-21T08:12:35Z 1390.69 2021-07-21T08:12:37Z 1391.12 2021-07-21T08:12:39Z 1391.88 2021-07-21T08:12:43Z 1392.78 2021-07-21T08:12:45Z 1394.07 2021-07-21T08:12:48Z 1395.44 2021-07-21T08:12:53Z 1396.23 2021-07-21T08:12:55Z 1397.37 2021-07-21T08:13:00Z 1399.1 2021-07-21T08:13:04Z 1400.94 2021-07-21T08:13:08Z 1402.56 2021-07-21T08:13:11Z 1404.18 2021-07-21T08:13:15Z 1405.87 2021-07-21T08:13:18Z 1407.8 2021-07-21T08:13:24Z 1409.3 2021-07-21T08:13:26Z 1410.74 2021-07-21T08:13:30Z 1411.59 2021-07-21T08:13:34Z 1412.34 2021-07-21T08:13:38Z 1413.27 2021-07-21T08:13:41Z 1414.17 2021-07-21T08:13:44Z 1414.78 2021-07-21T08:13:48Z 1415.14 2021-07-21T08:13:54Z 1415.5 2021-07-21T08:13:57Z 1415.72 2021-07-21T08:14:00Z 1416.34 2021-07-21T08:14:06Z 1416.98 2021-07-21T08:14:09Z 1417.73 2021-07-21T08:14:12Z 1418.28 2021-07-21T08:14:14Z 1418.54 2021-07-21T08:14:17Z 1418.51 2021-07-21T08:14:21Z 1418.2 2021-07-21T08:14:23Z 1418.53 2021-07-21T08:14:31Z 1418.89 2021-07-21T08:14:42Z 1419.23 2021-07-21T08:14:59Z 1419.58 2021-07-21T08:19:43Z 1420.37 2021-07-21T08:19:46Z 1421.25 2021-07-21T08:19:48Z 1422.28 2021-07-21T08:19:51Z 1423.47 2021-07-21T08:19:55Z 1424.6 2021-07-21T08:19:56Z 1425.72 2021-07-21T08:20:02Z 1426.73 2021-07-21T08:20:04Z 1428.1 2021-07-21T08:20:08Z 1429.05 2021-07-21T08:20:11Z 1430.06 2021-07-21T08:20:14Z 1430.65 2021-07-21T08:20:16Z 1431.3 2021-07-21T08:20:18Z 1431.84 2021-07-21T08:20:20Z 1432.38 2021-07-21T08:20:22Z 1433.02 2021-07-21T08:20:24Z 1433.56 2021-07-21T08:20:26Z 1434.22 2021-07-21T08:20:28Z 1434.86 2021-07-21T08:20:30Z 1435.62 2021-07-21T08:20:32Z 1436.24 2021-07-21T08:20:34Z 1436.93 2021-07-21T08:20:36Z 1437.6 2021-07-21T08:20:38Z 1438.12 2021-07-21T08:20:40Z 1438.63 2021-07-21T08:20:42Z 1439.19 2021-07-21T08:20:44Z 1439.49 2021-07-21T08:20:46Z 1439.79 2021-07-21T08:20:48Z 1440.36 2021-07-21T08:20:50Z 1441.37 2021-07-21T08:20:52Z 1442.02 2021-07-21T08:20:54Z 1442.81 2021-07-21T08:20:56Z 1443.35 2021-07-21T08:20:58Z 1443.64 2021-07-21T08:21:00Z 1444.18 2021-07-21T08:21:02Z 1444.61 2021-07-21T08:21:04Z 1444.79 2021-07-21T08:21:06Z 1444.86 2021-07-21T08:21:08Z 1444.9 2021-07-21T08:21:10Z 1444.96 2021-07-21T08:21:12Z 1445.03 2021-07-21T08:21:14Z 1445.13 2021-07-21T08:21:16Z 1444.95 2021-07-21T08:21:18Z 1444.96 2021-07-21T08:21:20Z 1444.95 2021-07-21T08:21:22Z 1444.81 2021-07-21T08:21:24Z 1444.64 2021-07-21T08:21:26Z 1444.57 2021-07-21T08:21:28Z 1444.49 2021-07-21T08:21:30Z 1444.74 2021-07-21T08:21:32Z 1444.62 2021-07-21T08:21:34Z 1444.79 2021-07-21T08:21:36Z 1444.13 2021-07-21T08:21:38Z 1443.42 2021-07-21T08:21:40Z 1442.59 2021-07-21T08:21:42Z 1441.98 2021-07-21T08:21:44Z 1441.53 2021-07-21T08:21:46Z 1441.06 2021-07-21T08:21:48Z 1440.49 2021-07-21T08:21:50Z 1440.19 2021-07-21T08:21:52Z 1439.67 2021-07-21T08:21:54Z 1438.45 2021-07-21T08:21:56Z 1437.86 2021-07-21T08:21:58Z 1437.3 2021-07-21T08:22:00Z 1436.75 2021-07-21T08:22:02Z 1436.65 2021-07-21T08:22:04Z 1436.6 2021-07-21T08:22:06Z 1436.51 2021-07-21T08:22:07Z 1436.36 2021-07-21T08:22:10Z 1436.85 2021-07-21T08:22:13Z 1437.86 2021-07-21T08:22:15Z 1438.62 2021-07-21T08:22:17Z 1439.62 2021-07-21T08:22:19Z 1440.38 2021-07-21T08:22:21Z 1441.06 2021-07-21T08:22:22Z 1441.97 2021-07-21T08:22:23Z 1443.39 2021-07-21T08:22:25Z 1445.37 2021-07-21T08:22:30Z 1447.86 2021-07-21T08:22:33Z 1450.16 2021-07-21T08:22:37Z 1452.11 2021-07-21T08:22:39Z 1451.78 2021-07-21T08:22:41Z 1451.7 2021-07-21T08:22:45Z 1451.74 2021-07-21T08:22:48Z 1451.75 2021-07-21T08:22:49Z 1451.36 2021-07-21T08:22:53Z 1451.15 2021-07-21T08:22:56Z 1450.88 2021-07-21T08:23:00Z 1450.31 2021-07-21T08:23:03Z 1449.5 2021-07-21T08:23:05Z 1449.01 2021-07-21T08:23:07Z 1448.72 2021-07-21T08:23:09Z 1448.45 2021-07-21T08:23:11Z 1448.06 2021-07-21T08:23:13Z 1447.49 2021-07-21T08:23:16Z 1446.68 2021-07-21T08:23:19Z 1446.25 2021-07-21T08:23:21Z 1445.74 2021-07-21T08:23:22Z 1445.72 2021-07-21T08:23:25Z 1446.11 2021-07-21T08:23:30Z 1446.09 2021-07-21T08:23:34Z 1446.78 2021-07-21T08:23:39Z 1446.99 2021-07-21T08:23:41Z 1447.88 2021-07-21T08:23:44Z 1448.58 2021-07-21T08:23:46Z 1448.83 2021-07-21T08:23:50Z 1449.41 2021-07-21T08:23:52Z 1449.97 2021-07-21T08:23:57Z 1449.31 2021-07-21T08:23:58Z 1449.05 2021-07-21T08:24:00Z 1449.19 2021-07-21T08:24:03Z 1450.08 2021-07-21T08:24:05Z 1452.52 2021-07-21T08:24:08Z 1454.18 2021-07-21T08:24:11Z 1457.04 2021-07-21T08:24:14Z 1459.06 2021-07-21T08:24:16Z 1460.34 2021-07-21T08:24:18Z 1461.64 2021-07-21T08:24:20Z 1461.97 2021-07-21T08:24:23Z 1461.43 2021-07-21T08:24:25Z 1460.73 2021-07-21T08:24:28Z 1460.19 2021-07-21T08:24:30Z 1457.85 2021-07-21T08:24:33Z 1457.03 2021-07-21T08:24:36Z 1456.41 2021-07-21T08:24:38Z 1455.67 2021-07-21T08:24:39Z 1454.85 2021-07-21T08:24:42Z 1454.58 2021-07-21T08:24:45Z 1454.36 2021-07-21T08:24:47Z 1453.93 2021-07-21T08:24:48Z 1453.38 2021-07-21T08:24:49Z 1453.06 2021-07-21T08:24:53Z 1452.85 2021-07-21T08:24:53Z 1452.76 2021-07-21T08:24:54Z 1452.39 2021-07-21T08:24:55Z 1452.03 2021-07-21T08:24:56Z 1451.5 2021-07-21T08:24:57Z 1450.61 2021-07-21T08:24:58Z 1449.46 2021-07-21T08:24:59Z 1448.45 2021-07-21T08:25:00Z 1447.19 2021-07-21T08:25:01Z 1445.78 2021-07-21T08:25:03Z 1444.37 2021-07-21T08:25:08Z 1443.74 2021-07-21T08:25:09Z 1443.28 2021-07-21T08:25:11Z 1443.25 2021-07-21T08:25:13Z 1443.53 2021-07-21T08:25:15Z 1444.13 2021-07-21T08:25:18Z 1444.49 2021-07-21T08:25:21Z 1444.7 2021-07-21T08:25:25Z 1445.12 2021-07-21T08:25:30Z 1444.83 2021-07-21T08:25:32Z 1445.29 2021-07-21T08:25:36Z 1445.46 2021-07-21T08:25:40Z 1445.71 2021-07-21T08:25:43Z 1445.57 2021-07-21T08:25:46Z 1445.06 2021-07-21T08:25:49Z 1444.37 2021-07-21T08:25:53Z 1443.98 2021-07-21T08:25:55Z 1443.53 2021-07-21T08:25:58Z 1443.41 2021-07-21T08:26:00Z 1443.67 2021-07-21T08:26:03Z 1444.97 2021-07-21T08:26:06Z 1446.91 2021-07-21T08:26:09Z 1449.64 2021-07-21T08:26:14Z 1451.41 2021-07-21T08:26:16Z 1452.69 2021-07-21T08:26:19Z 1453.91 2021-07-21T08:26:22Z 1454.44 2021-07-21T08:26:25Z 1454.59 2021-07-21T08:26:27Z 1454.94 2021-07-21T08:26:30Z 1455.34 2021-07-21T08:26:32Z 1455.55 2021-07-21T08:26:37Z 1455.26 2021-07-21T08:26:41Z 1455.07 2021-07-21T08:26:45Z 1455.51 2021-07-21T08:26:47Z 1455.16 2021-07-21T08:26:49Z 1455.57 2021-07-21T08:26:53Z 1455.47 2021-07-21T08:26:55Z 1455.84 2021-07-21T08:26:58Z 1456.75 2021-07-21T08:27:02Z 1458.12 2021-07-21T08:27:05Z 1459.17 2021-07-21T08:27:07Z 1461.12 2021-07-21T08:27:11Z 1462.78 2021-07-21T08:27:14Z 1464.99 2021-07-21T08:27:16Z 1467.9 2021-07-21T08:27:21Z 1469.79 2021-07-21T08:27:22Z 1471.3 2021-07-21T08:27:25Z 1472.83 2021-07-21T08:27:28Z 1474.53 2021-07-21T08:27:31Z 1473.99 2021-07-21T08:27:36Z 1472.78 2021-07-21T08:27:37Z 1470.5 2021-07-21T08:27:39Z 1467.57 2021-07-21T08:27:43Z 1464.39 2021-07-21T08:27:45Z 1461.37 2021-07-21T08:27:48Z 1459.33 2021-07-21T08:27:50Z 1457.87 2021-07-21T08:27:53Z 1457.24 2021-07-21T08:27:55Z 1456.8 2021-07-21T08:27:57Z 1457.87 2021-07-21T08:28:01Z 1458.91 2021-07-21T08:28:03Z 1460.36 2021-07-21T08:28:07Z 1461.5 2021-07-21T08:28:11Z 1462 2021-07-21T08:28:12Z 1462.64 2021-07-21T08:28:15Z 1463.35 2021-07-21T08:28:18Z 1463.9 2021-07-21T08:28:21Z 1464.31 2021-07-21T08:28:25Z 1464.07 2021-07-21T08:28:29Z 1463.98 2021-07-21T08:28:32Z 1464.03 2021-07-21T08:28:34Z 1464.1 2021-07-21T08:28:37Z 1464.77 2021-07-21T08:28:39Z 1465.61 2021-07-21T08:28:42Z 1466.88 2021-07-21T08:28:45Z 1468.14 2021-07-21T08:28:48Z 1469.76 2021-07-21T08:28:51Z 1471.02 2021-07-21T08:28:53Z 1472.4 2021-07-21T08:28:58Z 1473.91 2021-07-21T08:29:03Z 1474.63 2021-07-21T08:29:04Z 1475.37 2021-07-21T08:29:07Z 1476.24 2021-07-21T08:29:12Z 1476.47 2021-07-21T08:29:15Z 1476.52 2021-07-21T08:29:18Z 1476.86 2021-07-21T08:29:21Z 1477.44 2021-07-21T08:29:24Z 1478.49 2021-07-21T08:29:28Z 1479.26 2021-07-21T08:29:31Z 1479.08 2021-07-21T08:29:37Z 1478.38 2021-07-21T08:29:39Z 1477.73 2021-07-21T08:29:42Z 1477.54 2021-07-21T08:29:47Z 1477.55 2021-07-21T08:29:50Z 1477.74 2021-07-21T08:29:53Z 1478.02 2021-07-21T08:29:57Z 1478.84 2021-07-21T08:30:01Z 1479.44 2021-07-21T08:30:04Z 1480.07 2021-07-21T08:30:07Z 1480.57 2021-07-21T08:30:10Z 1481.34 2021-07-21T08:30:12Z 1482.36 2021-07-21T08:30:16Z 1483.46 2021-07-21T08:30:19Z 1483.6 2021-07-21T08:30:23Z 1483.39 2021-07-21T08:30:26Z 1482.96 2021-07-21T08:30:30Z 1482.09 2021-07-21T08:30:34Z 1481.15 2021-07-21T08:30:36Z 1480.31 2021-07-21T08:30:40Z 1480.21 2021-07-21T08:30:44Z 1481.01 2021-07-21T08:30:48Z 1481.53 2021-07-21T08:30:50Z 1482.69 2021-07-21T08:30:52Z 1484.42 2021-07-21T08:30:56Z 1487.2 2021-07-21T08:30:58Z 1490.2 2021-07-21T08:31:01Z 1490.56 2021-07-21T08:31:04Z 1490.82 2021-07-21T08:31:08Z 1490.04 2021-07-21T08:31:12Z 1489.91 2021-07-21T08:31:15Z 1490.72 2021-07-21T08:31:21Z 1492.52 2021-07-21T08:31:24Z 1494.5 2021-07-21T08:31:28Z 1495.47 2021-07-21T08:31:32Z 1496.87 2021-07-21T08:31:34Z 1497.47 2021-07-21T08:31:38Z 1497.26 2021-07-21T08:31:42Z 1496.62 2021-07-21T08:31:47Z 1495.83 2021-07-21T08:31:53Z 1495.48 2021-07-21T08:31:55Z 1495.27 2021-07-21T08:31:58Z 1495.33 2021-07-21T08:32:02Z 1495.47 2021-07-21T08:32:06Z 1495.24 2021-07-21T08:32:09Z 1495.57 2021-07-21T08:32:13Z 1495.23 2021-07-21T08:32:15Z 1496.1 2021-07-21T08:32:19Z 1497.16 2021-07-21T08:32:23Z 1497.74 2021-07-21T08:32:25Z 1498.23 2021-07-21T08:32:28Z 1498.75 2021-07-21T08:32:30Z 1499.61 2021-07-21T08:32:33Z 1500.54 2021-07-21T08:32:36Z 1501.4 2021-07-21T08:32:39Z 1502.26 2021-07-21T08:32:41Z 1503.27 2021-07-21T08:32:44Z 1504.51 2021-07-21T08:32:47Z 1505.67 2021-07-21T08:32:50Z 1506.9 2021-07-21T08:32:53Z 1507.84 2021-07-21T08:32:57Z 1508.44 2021-07-21T08:33:00Z 1508.79 2021-07-21T08:33:03Z 1509.76 2021-07-21T08:33:07Z 1510.12 2021-07-21T08:33:10Z 1510.22 2021-07-21T08:33:14Z 1510.98 2021-07-21T08:33:16Z 1512.06 2021-07-21T08:33:20Z 1513.24 2021-07-21T08:33:24Z 1513.89 2021-07-21T08:33:25Z 1514.82 2021-07-21T08:33:29Z 1515.94 2021-07-21T08:33:31Z 1517.11 2021-07-21T08:33:36Z 1518.13 2021-07-21T08:33:38Z 1519.1 2021-07-21T08:33:42Z 1520.16 2021-07-21T08:33:46Z 1521.05 2021-07-21T08:33:49Z 1521.68 2021-07-21T08:33:54Z 1522.26 2021-07-21T08:33:58Z 1522.4 2021-07-21T08:34:01Z 1522.42 2021-07-21T08:34:02Z 1522.49 2021-07-21T08:34:06Z 1522.49 2021-07-21T08:34:09Z 1523.1 2021-07-21T08:34:27Z 1523.57 2021-07-21T08:35:27Z 1523.1 2021-07-21T08:35:33Z 1522.56 2021-07-21T08:35:35Z 1522.56 2021-07-21T08:35:37Z 1523.27 2021-07-21T08:35:38Z 1525.5 2021-07-21T08:35:43Z 1526.62 2021-07-21T08:35:48Z 1527.07 2021-07-21T08:35:50Z 1527.49 2021-07-21T08:35:52Z 1528.92 2021-07-21T08:35:55Z 1530.7 2021-07-21T08:35:57Z 1532.72 2021-07-21T08:36:00Z 1534.66 2021-07-21T08:36:04Z 1536.53 2021-07-21T08:36:07Z 1538.43 2021-07-21T08:36:11Z 1538.91 2021-07-21T08:36:13Z 1538.85 2021-07-21T08:36:17Z 1539 2021-07-21T08:36:20Z 1539.57 2021-07-21T08:36:23Z 1540.37 2021-07-21T08:36:27Z 1541.11 2021-07-21T08:36:30Z 1540.8 2021-07-21T08:36:33Z 1540.54 2021-07-21T08:36:36Z 1540.39 2021-07-21T08:36:40Z 1540.03 2021-07-21T08:36:46Z 1539.86 2021-07-21T08:36:50Z 1540.5 2021-07-21T08:36:55Z 1540.61 2021-07-21T08:36:59Z 1540.93 2021-07-21T08:37:06Z 1541.22 2021-07-21T08:37:11Z 1541.31 2021-07-21T08:37:13Z 1541.76 2021-07-21T08:37:15Z 1542.23 2021-07-21T08:37:18Z 1542.93 2021-07-21T08:37:20Z 1543.78 2021-07-21T08:37:22Z 1544.81 2021-07-21T08:37:24Z 1544.81 2021-07-21T08:37:28Z 1544.67 2021-07-21T08:37:30Z 1544.49 2021-07-21T08:37:34Z 1544.34 2021-07-21T08:37:36Z 1544.27 2021-07-21T08:37:37Z 1544.16 2021-07-21T08:37:39Z 1544.06 2021-07-21T08:37:40Z 1544.02 2021-07-21T08:37:42Z 1544.31 2021-07-21T08:37:46Z 1544.79 2021-07-21T08:37:50Z 1545.9 2021-07-21T08:37:54Z 1547.24 2021-07-21T08:37:57Z 1548.71 2021-07-21T08:38:03Z 1549.78 2021-07-21T08:38:07Z 1550.51 2021-07-21T08:38:11Z 1550.9 2021-07-21T08:38:18Z 1551.53 2021-07-21T08:38:21Z 1552.27 2021-07-21T08:38:24Z 1553.59 2021-07-21T08:38:27Z 1554.62 2021-07-21T08:38:30Z 1555.68 2021-07-21T08:38:35Z 1557.3 2021-07-21T08:38:39Z 1557.22 2021-07-21T08:38:42Z 1557.15 2021-07-21T08:38:44Z 1557.45 2021-07-21T08:38:48Z 1557.46 2021-07-21T08:38:53Z 1557.5 2021-07-21T08:38:56Z 1557.38 2021-07-21T08:39:00Z 1557.28 2021-07-21T08:39:02Z 1556.98 2021-07-21T08:39:05Z 1556.99 2021-07-21T08:39:09Z 1557.98 2021-07-21T08:39:13Z 1559.64 2021-07-21T08:39:17Z 1561.86 2021-07-21T08:39:20Z 1563.75 2021-07-21T08:39:22Z 1565.05 2021-07-21T08:39:27Z 1565.52 2021-07-21T08:39:31Z 1566.12 2021-07-21T08:39:34Z 1567.19 2021-07-21T08:39:38Z 1568.37 2021-07-21T08:39:42Z 1569.21 2021-07-21T08:39:48Z 1569.03 2021-07-21T08:39:51Z 1568.83 2021-07-21T08:39:54Z 1567.97 2021-07-21T08:39:57Z 1567.54 2021-07-21T08:40:00Z 1567.53 2021-07-21T08:40:03Z 1567.18 2021-07-21T08:40:07Z 1567.36 2021-07-21T08:40:11Z 1567.72 2021-07-21T08:40:15Z 1567.92 2021-07-21T08:40:20Z 1568.39 2021-07-21T08:40:24Z 1568.72 2021-07-21T08:40:27Z 1568.97 2021-07-21T08:40:31Z 1569.05 2021-07-21T08:40:36Z 1569.47 2021-07-21T08:40:40Z 1569.85 2021-07-21T08:40:43Z 1570.69 2021-07-21T08:40:47Z 1571.79 2021-07-21T08:40:51Z 1572.48 2021-07-21T08:40:54Z 1573.73 2021-07-21T08:40:58Z 1575.94 2021-07-21T08:41:04Z 1577.29 2021-07-21T08:41:07Z 1578.71 2021-07-21T08:41:11Z 1580.23 2021-07-21T08:41:14Z 1581.71 2021-07-21T08:41:17Z 1583.11 2021-07-21T08:41:21Z 1584.42 2021-07-21T08:41:25Z 1585.37 2021-07-21T08:41:33Z 1585.64 2021-07-21T08:41:48Z 1586.07 2021-07-21T08:41:51Z 1586.65 2021-07-21T08:41:55Z 1587.38 2021-07-21T08:42:00Z 1587.95 2021-07-21T08:42:03Z 1588.28 2021-07-21T08:42:07Z 1588.87 2021-07-21T08:42:11Z 1589.62 2021-07-21T08:42:14Z 1589.73 2021-07-21T08:42:17Z 1589.84 2021-07-21T08:42:19Z 1589.7 2021-07-21T08:42:21Z 1589.7 2021-07-21T08:42:23Z 1589.87 2021-07-21T08:42:25Z 1590.28 2021-07-21T08:42:27Z 1590.95 2021-07-21T08:42:29Z 1592.17 2021-07-21T08:42:31Z 1593.34 2021-07-21T08:42:33Z 1594.18 2021-07-21T08:42:35Z 1594.4 2021-07-21T08:42:37Z 1594.15 2021-07-21T08:42:41Z 1593.13 2021-07-21T08:42:45Z 1592.66 2021-07-21T08:42:48Z 1592.36 2021-07-21T08:42:54Z 1592.48 2021-07-21T08:44:05Z 1593.44 2021-07-21T08:44:08Z 1593.77 2021-07-21T08:44:10Z 1593.85 2021-07-21T08:44:13Z 1595.15 2021-07-21T08:44:16Z 1596.45 2021-07-21T08:44:19Z 1597.18 2021-07-21T08:44:23Z 1597.81 2021-07-21T08:44:27Z 1597.8 2021-07-21T08:44:30Z 1597.43 2021-07-21T08:44:32Z 1597.21 2021-07-21T08:44:34Z 1596.95 2021-07-21T08:44:36Z 1596.82 2021-07-21T08:44:38Z 1596.68 2021-07-21T08:44:40Z 1596.77 2021-07-21T08:44:42Z 1596.5 2021-07-21T08:44:44Z 1596.13 2021-07-21T08:44:46Z 1595.68 2021-07-21T08:44:48Z 1595.13 2021-07-21T08:44:50Z 1594.8 2021-07-21T08:44:52Z 1594.48 2021-07-21T08:44:54Z 1594.47 2021-07-21T08:44:56Z 1594.66 2021-07-21T08:44:58Z 1594.58 2021-07-21T08:45:00Z 1594.67 2021-07-21T08:45:02Z 1594.71 2021-07-21T08:45:04Z 1594.48 2021-07-21T08:45:06Z 1594.69 2021-07-21T08:45:08Z 1595.75 2021-07-21T08:45:10Z 1596.55 2021-07-21T08:45:12Z 1597.43 2021-07-21T08:45:14Z 1598.58 2021-07-21T08:45:16Z 1599.69 2021-07-21T08:45:18Z 1600.76 2021-07-21T08:45:20Z 1601.57 2021-07-21T08:45:22Z 1602.37 2021-07-21T08:45:24Z 1603.11 2021-07-21T08:45:26Z 1603.96 2021-07-21T08:45:28Z 1604.54 2021-07-21T08:45:30Z 1605.46 2021-07-21T08:45:33Z 1606.26 2021-07-21T08:45:34Z 1607.1 2021-07-21T08:45:36Z 1607.74 2021-07-21T08:45:38Z 1608.25 2021-07-21T08:45:40Z 1608.58 2021-07-21T08:45:42Z 1609.15 2021-07-21T08:45:44Z 1609.87 2021-07-21T08:45:47Z 1610.85 2021-07-21T08:45:50Z 1611.51 2021-07-21T08:45:53Z 1612.04 2021-07-21T08:45:55Z 1612.32 2021-07-21T08:45:57Z 1612.66 2021-07-21T08:45:59Z 1612.97 2021-07-21T08:46:01Z 1613.26 2021-07-21T08:46:03Z 1613.52 2021-07-21T08:46:04Z 1613.97 2021-07-21T08:46:06Z 1614.49 2021-07-21T08:46:08Z 1615.15 2021-07-21T08:46:10Z 1615.29 2021-07-21T08:46:12Z 1615.76 2021-07-21T08:46:14Z 1616.39 2021-07-21T08:46:16Z 1616.2 2021-07-21T08:46:17Z 1616.46 2021-07-21T08:46:18Z 1616.46 2021-07-21T08:46:20Z 1616.29 2021-07-21T08:46:22Z 1616.11 2021-07-21T08:46:24Z 1616.26 2021-07-21T08:46:26Z 1616.14 2021-07-21T08:46:28Z 1616.52 2021-07-21T08:46:30Z 1616.45 2021-07-21T08:46:32Z 1616.88 2021-07-21T08:46:34Z 1617.31 2021-07-21T08:46:36Z 1617.82 2021-07-21T08:46:38Z 1617.88 2021-07-21T08:46:40Z 1617.74 2021-07-21T08:46:41Z 1618.02 2021-07-21T08:46:43Z 1618.48 2021-07-21T08:46:45Z 1619.22 2021-07-21T08:46:47Z 1620.11 2021-07-21T08:46:49Z 1621.3 2021-07-21T08:46:51Z 1622.85 2021-07-21T08:46:53Z 1623.64 2021-07-21T08:46:54Z 1624.83 2021-07-21T08:46:56Z 1625.82 2021-07-21T08:46:58Z 1626.07 2021-07-21T08:46:59Z 1626.61 2021-07-21T08:47:01Z 1627.2 2021-07-21T08:47:03Z 1627.45 2021-07-21T08:47:05Z 1627.89 2021-07-21T08:47:07Z 1628.23 2021-07-21T08:47:09Z 1628.3 2021-07-21T08:47:11Z 1628.38 2021-07-21T08:47:13Z 1628.18 2021-07-21T08:47:15Z 1628.31 2021-07-21T08:47:17Z 1628.63 2021-07-21T08:47:19Z 1628.81 2021-07-21T08:47:21Z 1628.7 2021-07-21T08:47:23Z 1628.64 2021-07-21T08:47:24Z 1628.61 2021-07-21T08:47:25Z 1628.28 2021-07-21T08:47:27Z 1628.18 2021-07-21T08:47:29Z 1628.07 2021-07-21T08:47:31Z 1627.85 2021-07-21T08:47:33Z 1627.85 2021-07-21T08:47:35Z 1627.82 2021-07-21T08:47:36Z 1628.33 2021-07-21T08:47:37Z 1628.98 2021-07-21T08:47:39Z 1630.06 2021-07-21T08:47:41Z 1631.28 2021-07-21T08:47:43Z 1632.22 2021-07-21T08:47:58Z 1632.65 2021-07-21T08:48:00Z 1633.44 2021-07-21T08:48:02Z 1634.59 2021-07-21T08:48:05Z 1635.53 2021-07-21T08:48:09Z 1636.04 2021-07-21T08:48:12Z 1636.86 2021-07-21T08:48:15Z 1637.54 2021-07-21T08:48:19Z 1637.47 2021-07-21T08:48:23Z 1637.69 2021-07-21T08:48:26Z 1638.26 2021-07-21T08:48:29Z 1638.56 2021-07-21T08:48:33Z 1638.61 2021-07-21T08:48:36Z 1638.33 2021-07-21T08:48:39Z 1638.44 2021-07-21T08:48:42Z 1638.8 2021-07-21T08:48:46Z 1639.43 2021-07-21T08:48:49Z 1639.71 2021-07-21T08:48:54Z 1639.52 2021-07-21T08:48:58Z 1639.4 2021-07-21T08:49:01Z 1640.02 2021-07-21T08:49:05Z 1640.91 2021-07-21T08:49:09Z 1640.48 2021-07-21T08:49:13Z 1641.23 2021-07-21T08:49:17Z 1641.56 2021-07-21T08:49:20Z 1641.57 2021-07-21T08:49:23Z 1641.6 2021-07-21T08:49:26Z 1640.96 2021-07-21T08:49:31Z 1639.36 2021-07-21T08:49:34Z 1637.63 2021-07-21T08:49:37Z 1635.94 2021-07-21T08:49:41Z 1634.78 2021-07-21T08:49:44Z 1633.61 2021-07-21T08:49:47Z 1633.94 2021-07-21T08:49:50Z 1634.62 2021-07-21T08:49:53Z 1634.26 2021-07-21T08:49:57Z 1634.35 2021-07-21T08:49:59Z 1634.82 2021-07-21T08:50:02Z 1635.81 2021-07-21T08:50:06Z 1635.96 2021-07-21T08:50:08Z 1636.78 2021-07-21T08:50:11Z 1637.41 2021-07-21T08:50:13Z 1638.94 2021-07-21T08:50:16Z 1640.8 2021-07-21T08:50:19Z 1642.8 2021-07-21T08:50:22Z 1644.26 2021-07-21T08:50:25Z 1646.23 2021-07-21T08:50:28Z 1647.97 2021-07-21T08:50:31Z 1649.11 2021-07-21T08:50:34Z 1649.75 2021-07-21T08:50:37Z 1650.22 2021-07-21T08:50:42Z 1650.06 2021-07-21T08:50:44Z 1650.93 2021-07-21T08:50:47Z 1651.79 2021-07-21T08:50:50Z 1653.47 2021-07-21T08:50:53Z 1654.85 2021-07-21T08:50:58Z 1656.52 2021-07-21T08:51:01Z 1657.72 2021-07-21T08:51:04Z 1658.57 2021-07-21T08:51:09Z 1659.21 2021-07-21T08:51:13Z 1660.61 2021-07-21T08:51:15Z 1661.97 2021-07-21T08:51:19Z 1663.4 2021-07-21T08:51:22Z 1663.89 2021-07-21T08:51:25Z 1664.57 2021-07-21T08:51:28Z 1665.49 2021-07-21T08:51:31Z 1666.37 2021-07-21T08:51:33Z 1666.76 2021-07-21T08:51:35Z 1666.54 2021-07-21T08:51:38Z 1666.69 2021-07-21T08:51:41Z 1666.62 2021-07-21T08:51:44Z 1666.62 2021-07-21T08:51:46Z 1666.62 2021-07-21T08:51:49Z 1666.58 2021-07-21T08:51:51Z 1666.54 2021-07-21T08:51:54Z 1666.86 2021-07-21T08:51:56Z 1666.86 2021-07-21T08:51:59Z 1666.42 2021-07-21T08:52:03Z 1666.42 2021-07-21T08:52:05Z 1667.3 2021-07-21T08:52:08Z 1668.14 2021-07-21T08:52:11Z 1669.14 2021-07-21T08:52:14Z 1669.97 2021-07-21T08:52:16Z 1670.56 2021-07-21T08:52:19Z 1671.06 2021-07-21T08:52:21Z 1671.51 2021-07-21T08:52:25Z 1671.89 2021-07-21T08:52:27Z 1672.35 2021-07-21T08:52:31Z 1672.66 2021-07-21T08:52:34Z 1673.26 2021-07-21T08:52:37Z 1673.85 2021-07-21T08:52:40Z 1674.46 2021-07-21T08:52:44Z 1674.89 2021-07-21T08:52:48Z 1675.43 2021-07-21T08:52:51Z 1676.62 2021-07-21T08:52:55Z 1677.7 2021-07-21T08:52:58Z 1678.25 2021-07-21T08:53:01Z 1678.37 2021-07-21T08:53:05Z 1678.49 2021-07-21T08:53:09Z 1678.84 2021-07-21T08:53:12Z 1679.89 2021-07-21T08:53:19Z 1680.23 2021-07-21T08:53:23Z 1680.83 2021-07-21T08:53:27Z 1680.4 2021-07-21T08:53:31Z 1679.89 2021-07-21T08:53:35Z 1680.7 2021-07-21T08:53:38Z 1681.79 2021-07-21T08:53:42Z 1682.53 2021-07-21T08:53:44Z 1682.77 2021-07-21T08:53:47Z 1682.57 2021-07-21T08:53:50Z 1682.7 2021-07-21T08:53:53Z 1682.83 2021-07-21T08:53:56Z 1683.65 2021-07-21T08:54:00Z 1684.31 2021-07-21T08:54:02Z 1684.71 2021-07-21T08:54:05Z 1685.37 2021-07-21T08:54:07Z 1686.85 2021-07-21T08:54:11Z 1688.27 2021-07-21T08:54:13Z 1689.23 2021-07-21T08:54:17Z 1690.26 2021-07-21T08:54:20Z 1691.9 2021-07-21T08:54:24Z 1693.3 2021-07-21T08:54:28Z 1694.74 2021-07-21T08:54:30Z 1695.56 2021-07-21T08:54:32Z 1696.86 2021-07-21T08:54:34Z 1698.34 2021-07-21T08:54:35Z 1699.2 2021-07-21T08:54:37Z 1699.29 2021-07-21T08:54:40Z 1698.83 2021-07-21T08:54:42Z 1698.63 2021-07-21T08:54:44Z 1698.65 2021-07-21T08:54:47Z 1699.83 2021-07-21T08:54:48Z 1700.91 2021-07-21T08:54:51Z 1700.79 2021-07-21T08:54:52Z 1700.6 2021-07-21T08:54:55Z 1700.03 2021-07-21T08:54:59Z 1699.96 2021-07-21T08:55:02Z 1701.1 2021-07-21T08:55:05Z 1702.04 2021-07-21T08:55:08Z 1702.35 2021-07-21T08:55:10Z 1702.99 2021-07-21T08:55:12Z 1704.86 2021-07-21T08:55:15Z 1706.13 2021-07-21T08:55:18Z 1707.82 2021-07-21T08:55:27Z 1707.98 2021-07-21T08:55:30Z 1708.22 2021-07-21T08:55:34Z 1707.87 2021-07-21T08:55:37Z 1706.98 2021-07-21T08:55:42Z 1706.05 2021-07-21T08:55:47Z 1707.49 2021-07-21T08:55:50Z 1709.55 2021-07-21T08:55:56Z 1710.94 2021-07-21T08:55:59Z 1712.03 2021-07-21T08:56:02Z 1712.71 2021-07-21T08:56:06Z 1713.21 2021-07-21T08:56:10Z 1713.52 2021-07-21T08:56:13Z 1713.6 2021-07-21T08:56:16Z 1713.6 2021-07-21T08:56:18Z 1713.86 2021-07-21T08:56:22Z 1714.09 2021-07-21T08:56:26Z 1713.54 2021-07-21T08:56:29Z 1713.2 2021-07-21T08:56:34Z 1712.18 2021-07-21T08:56:38Z 1711.9 2021-07-21T08:56:42Z 1710.81 2021-07-21T08:56:45Z 1710.13 2021-07-21T08:56:49Z 1709.03 2021-07-21T08:56:53Z 1708.72 2021-07-21T08:56:55Z 1709.75 2021-07-21T08:56:58Z 1710.79 2021-07-21T08:57:02Z 1712.23 2021-07-21T08:57:05Z 1715.08 2021-07-21T08:57:09Z 1718.31 2021-07-21T08:57:11Z 1722.69 2021-07-21T08:57:14Z 1726.04 2021-07-21T08:57:18Z 1728.82 2021-07-21T08:57:20Z 1730.65 2021-07-21T08:57:24Z 1732.71 2021-07-21T08:57:26Z 1733.99 2021-07-21T08:57:29Z 1735.98 2021-07-21T08:57:33Z 1735.82 2021-07-21T08:57:38Z 1734.77 2021-07-21T08:57:40Z 1733.37 2021-07-21T08:57:44Z 1731.72 2021-07-21T08:57:46Z 1730.9 2021-07-21T08:57:48Z 1730.69 2021-07-21T08:57:51Z 1730.26 2021-07-21T08:57:54Z 1730.04 2021-07-21T08:57:57Z 1729.18 2021-07-21T08:58:00Z 1728.84 2021-07-21T08:58:03Z 1728.59 2021-07-21T08:58:06Z 1729.26 2021-07-21T08:58:10Z 1729.69 2021-07-21T08:58:12Z 1730.71 2021-07-21T08:58:16Z 1731.07 2021-07-21T08:58:18Z 1731.39 2021-07-21T08:58:21Z 1731.69 2021-07-21T08:58:24Z 1732.2 2021-07-21T08:58:27Z 1732.74 2021-07-21T08:58:30Z 1733.46 2021-07-21T08:58:34Z 1734.18 2021-07-21T08:58:36Z 1734.98 2021-07-21T08:58:40Z 1736.4 2021-07-21T08:58:43Z 1737.04 2021-07-21T08:58:46Z 1737.55 2021-07-21T08:58:49Z 1737.64 2021-07-21T08:58:53Z 1737.55 2021-07-21T08:58:57Z 1737.84 2021-07-21T08:59:00Z 1738.47 2021-07-21T08:59:04Z 1738.91 2021-07-21T08:59:08Z 1739.33 2021-07-21T08:59:12Z 1739.81 2021-07-21T08:59:14Z 1740.06 2021-07-21T08:59:17Z 1740.69 2021-07-21T08:59:20Z 1741.39 2021-07-21T08:59:22Z 1742.46 2021-07-21T08:59:27Z 1743.28 2021-07-21T08:59:30Z 1743.54 2021-07-21T08:59:33Z 1743.64 2021-07-21T08:59:37Z 1743.42 2021-07-21T08:59:40Z 1743.68 2021-07-21T08:59:43Z 1744.35 2021-07-21T08:59:46Z 1746.01 2021-07-21T08:59:51Z 1747.78 2021-07-21T08:59:53Z 1748.57 2021-07-21T08:59:56Z 1749.52 2021-07-21T09:00:00Z 1750.79 2021-07-21T09:00:05Z 1751.92 2021-07-21T09:00:07Z 1752.46 2021-07-21T09:00:11Z 1752.62 2021-07-21T09:00:14Z 1752.96 2021-07-21T09:00:18Z 1753.19 2021-07-21T09:00:22Z 1753.45 2021-07-21T09:00:24Z 1753.09 2021-07-21T09:00:28Z 1753.27 2021-07-21T09:00:32Z 1753.92 2021-07-21T09:00:35Z 1754.32 2021-07-21T09:00:38Z 1755.1 2021-07-21T09:00:42Z 1755.02 2021-07-21T09:00:46Z 1755.3 2021-07-21T09:00:49Z 1755.64 2021-07-21T09:00:52Z 1756.14 2021-07-21T09:00:55Z 1756.44 2021-07-21T09:00:58Z 1756.85 2021-07-21T09:01:03Z 1757.33 2021-07-21T09:01:07Z 1757.23 2021-07-21T09:01:09Z 1757.34 2021-07-21T09:01:13Z 1757.47 2021-07-21T09:01:15Z 1757.54 2021-07-21T09:01:19Z 1758.21 2021-07-21T09:01:23Z 1759.43 2021-07-21T09:01:27Z 1760.48 2021-07-21T09:01:30Z 1760.74 2021-07-21T09:01:34Z 1760.79 2021-07-21T09:01:37Z 1760.9 2021-07-21T09:01:40Z 1760.98 2021-07-21T09:01:42Z 1761.05 2021-07-21T09:01:47Z 1761.39 2021-07-21T09:01:50Z 1761.89 2021-07-21T09:01:54Z 1762.29 2021-07-21T09:01:57Z 1762.79 2021-07-21T09:02:01Z 1763.26 2021-07-21T09:02:06Z 1763.98 2021-07-21T09:02:09Z 1764.69 2021-07-21T09:02:12Z 1765.49 2021-07-21T09:02:15Z 1765.83 2021-07-21T09:02:18Z 1765.42 2021-07-21T09:02:21Z 1764.66 2021-07-21T09:02:24Z 1763.95 2021-07-21T09:02:28Z 1763.61 2021-07-21T09:02:31Z 1762.92 2021-07-21T09:02:34Z 1762.79 2021-07-21T09:02:38Z 1762.12 2021-07-21T09:02:42Z 1761.36 2021-07-21T09:02:46Z 1761.37 2021-07-21T09:02:48Z 1761.91 2021-07-21T09:02:50Z 1762.48 2021-07-21T09:02:52Z 1763.52 2021-07-21T09:02:55Z 1764.18 2021-07-21T09:02:57Z 1765.15 2021-07-21T09:03:00Z 1765.66 2021-07-21T09:03:03Z 1766.1 2021-07-21T09:03:06Z 1766.46 2021-07-21T09:03:08Z 1766.54 2021-07-21T09:03:11Z 1766.03 2021-07-21T09:03:13Z 1764.68 2021-07-21T09:03:18Z 1763.21 2021-07-21T09:03:20Z 1761.37 2021-07-21T09:03:24Z 1760.72 2021-07-21T09:03:26Z 1760.54 2021-07-21T09:03:28Z 1760.47 2021-07-21T09:03:31Z 1760.15 2021-07-21T09:03:34Z 1758.72 2021-07-21T09:03:35Z 1757.12 2021-07-21T09:03:38Z 1756.29 2021-07-21T09:03:39Z 1755.8 2021-07-21T09:03:41Z 1755.17 2021-07-21T09:03:44Z 1755.68 2021-07-21T09:03:45Z 1757.04 2021-07-21T09:03:47Z 1757.26 2021-07-21T09:03:49Z 1758.34 2021-07-21T09:03:51Z 1759.63 2021-07-21T09:03:54Z 1759.95 2021-07-21T09:03:56Z 1760.44 2021-07-21T09:03:58Z 1760.92 2021-07-21T09:04:01Z 1761.56 2021-07-21T09:04:05Z 1762.01 2021-07-21T09:04:07Z 1762.56 2021-07-21T09:04:09Z 1762.67 2021-07-21T09:04:12Z 1762.37 2021-07-21T09:04:16Z 1761.43 2021-07-21T09:04:18Z 1760.19 2021-07-21T09:04:22Z 1759.04 2021-07-21T09:04:25Z 1757.75 2021-07-21T09:04:29Z 1756.6 2021-07-21T09:04:32Z 1755.87 2021-07-21T09:04:34Z 1755.3 2021-07-21T09:04:39Z 1754.74 2021-07-21T09:04:43Z 1754.76 2021-07-21T09:04:47Z 1755.45 2021-07-21T09:04:49Z 1756.52 2021-07-21T09:04:53Z 1757.48 2021-07-21T09:04:57Z 1758.39 2021-07-21T09:05:01Z 1759.01 2021-07-21T09:05:04Z 1759.74 2021-07-21T09:05:08Z 1760.56 2021-07-21T09:05:13Z 1761.41 2021-07-21T09:05:16Z 1762.34 2021-07-21T09:05:19Z 1763.33 2021-07-21T09:05:23Z 1763.91 2021-07-21T09:05:26Z 1764.68 2021-07-21T09:05:30Z 1765.78 2021-07-21T09:05:34Z 1767.1 2021-07-21T09:05:38Z 1768.38 2021-07-21T09:05:42Z 1769.37 2021-07-21T09:05:45Z 1770.29 2021-07-21T09:05:48Z 1770.92 2021-07-21T09:05:52Z 1771.01 2021-07-21T09:05:57Z 1770.87 2021-07-21T09:06:02Z 1771.11 2021-07-21T09:06:03Z 1772.15 2021-07-21T09:06:09Z 1773.42 2021-07-21T09:06:11Z 1774.57 2021-07-21T09:06:15Z 1775.26 2021-07-21T09:06:23Z 1776.55 2021-07-21T09:06:26Z 1778.6 2021-07-21T09:06:31Z 1779.76 2021-07-21T09:06:34Z 1779.97 2021-07-21T09:06:37Z 1780.19 2021-07-21T09:06:41Z 1780.65 2021-07-21T09:06:47Z 1781.01 2021-07-21T09:06:49Z 1782.29 2021-07-21T09:06:52Z 1784.07 2021-07-21T09:06:56Z 1785.08 2021-07-21T09:06:58Z 1785.46 2021-07-21T09:07:02Z 1786.13 2021-07-21T09:07:06Z 1787.2 2021-07-21T09:07:11Z 1788.93 2021-07-21T09:07:14Z 1790.53 2021-07-21T09:07:17Z 1791.78 2021-07-21T09:07:21Z 1792.86 2021-07-21T09:07:25Z 1793.5 2021-07-21T09:07:29Z 1794.28 2021-07-21T09:07:33Z 1794.17 2021-07-21T09:07:36Z 1795.21 2021-07-21T09:07:40Z 1797.92 2021-07-21T09:07:43Z 1799.04 2021-07-21T09:07:46Z 1798.79 2021-07-21T09:07:50Z 1799.2 2021-07-21T09:07:52Z 1799.14 2021-07-21T09:07:56Z 1800.76 2021-07-21T09:07:59Z 1803.14 2021-07-21T09:08:05Z 1804.94 2021-07-21T09:08:10Z 1806.12 2021-07-21T09:08:13Z 1807.26 2021-07-21T09:08:16Z 1807.77 2021-07-21T09:08:20Z 1808.42 2021-07-21T09:08:23Z 1808.74 2021-07-21T09:08:27Z 1809.51 2021-07-21T09:08:32Z 1810.47 2021-07-21T09:08:36Z 1810.61 2021-07-21T09:08:38Z 1810.76 2021-07-21T09:08:40Z 1812.2 2021-07-21T09:08:44Z 1815.15 2021-07-21T09:08:48Z 1818.57 2021-07-21T09:08:53Z 1819.38 2021-07-21T09:08:56Z 1818.93 2021-07-21T09:09:02Z 1818.53 2021-07-21T09:09:07Z 1818.43 2021-07-21T09:09:10Z 1819.51 2021-07-21T09:09:15Z 1820.16 2021-07-21T09:09:18Z 1819.47 2021-07-21T09:09:22Z 1819.05 2021-07-21T09:09:26Z 1818.64 2021-07-21T09:09:29Z 1818.1 2021-07-21T09:09:33Z 1817.86 2021-07-21T09:09:37Z 1817.76 2021-07-21T09:09:41Z 1818.66 2021-07-21T09:09:43Z 1819.74 2021-07-21T09:09:46Z 1821.18 2021-07-21T09:09:49Z 1822.8 2021-07-21T09:09:53Z 1825.41 2021-07-21T09:09:56Z 1828.07 2021-07-21T09:10:01Z 1831.98 2021-07-21T09:10:07Z 1833.87 2021-07-21T09:10:09Z 1834.11 2021-07-21T09:10:12Z 1831.9 2021-07-21T09:10:16Z 1829.45 2021-07-21T09:10:18Z 1826.69 2021-07-21T09:10:21Z 1824.01 2021-07-21T09:10:24Z 1821.7 2021-07-21T09:10:28Z 1820.48 2021-07-21T09:10:31Z 1819.1 2021-07-21T09:10:35Z 1818.4 2021-07-21T09:10:38Z 1818.35 2021-07-21T09:10:42Z 1818.56 2021-07-21T09:10:45Z 1820.25 2021-07-21T09:10:49Z 1822.09 2021-07-21T09:10:51Z 1823.16 2021-07-21T09:10:54Z 1824.51 2021-07-21T09:10:58Z 1825.35 2021-07-21T09:11:00Z 1825.37 2021-07-21T09:11:03Z 1825.54 2021-07-21T09:11:06Z 1824.31 2021-07-21T09:11:09Z 1823.98 2021-07-21T09:11:13Z 1825.56 2021-07-21T09:11:15Z 1825.97 2021-07-21T09:11:17Z 1826.51 2021-07-21T09:11:20Z 1825.73 2021-07-21T09:11:24Z 1826.18 2021-07-21T09:11:27Z 1827.55 2021-07-21T09:11:29Z 1830.1 2021-07-21T09:11:33Z 1832.98 2021-07-21T09:11:37Z 1834.83 2021-07-21T09:11:40Z 1836.83 2021-07-21T09:11:43Z 1838.44 2021-07-21T09:11:46Z 1839.11 2021-07-21T09:11:50Z 1839.88 2021-07-21T09:11:52Z 1839.97 2021-07-21T09:11:56Z 1839.98 2021-07-21T09:11:58Z 1840.27 2021-07-21T09:12:01Z 1839.57 2021-07-21T09:12:04Z 1838.68 2021-07-21T09:12:08Z 1837.91 2021-07-21T09:12:11Z 1836.2 2021-07-21T09:12:14Z 1835.48 2021-07-21T09:12:16Z 1835.95 2021-07-21T09:12:19Z 1835.5 2021-07-21T09:12:21Z 1834.82 2021-07-21T09:12:25Z 1834.63 2021-07-21T09:12:28Z 1833.77 2021-07-21T09:12:32Z 1832.83 2021-07-21T09:12:35Z 1833.13 2021-07-21T09:12:40Z 1834.51 2021-07-21T09:12:43Z 1835.77 2021-07-21T09:12:45Z 1836.75 2021-07-21T09:12:48Z 1838.07 2021-07-21T09:12:52Z 1838.33 2021-07-21T09:12:54Z 1838.32 2021-07-21T09:12:58Z 1837.5 2021-07-21T09:13:00Z 1836.67 2021-07-21T09:13:03Z 1836.1 2021-07-21T09:13:05Z 1835.31 2021-07-21T09:13:08Z 1835.06 2021-07-21T09:13:10Z 1835.3 2021-07-21T09:13:13Z 1835.56 2021-07-21T09:13:16Z 1835.32 2021-07-21T09:13:20Z 1834.96 2021-07-21T09:13:22Z 1835.49 2021-07-21T09:13:25Z 1835.82 2021-07-21T09:13:28Z 1836.21 2021-07-21T09:13:30Z 1836.87 2021-07-21T09:13:33Z 1837.49 2021-07-21T09:13:36Z 1838.29 2021-07-21T09:13:39Z 1839.54 2021-07-21T09:13:44Z 1839.36 2021-07-21T09:13:47Z 1839.37 2021-07-21T09:13:50Z 1839.91 2021-07-21T09:13:54Z 1839.97 2021-07-21T09:14:41Z 1840.35 2021-07-21T09:14:44Z 1840.56 2021-07-21T09:14:45Z 1841.26 2021-07-21T09:14:48Z 1842.51 2021-07-21T09:14:52Z 1846.57 2021-07-21T09:14:56Z 1849.98 2021-07-21T09:15:00Z 1851.96 2021-07-21T09:15:03Z 1854.1 2021-07-21T09:15:05Z 1856.62 2021-07-21T09:15:09Z 1858.54 2021-07-21T09:15:11Z 1860.18 2021-07-21T09:15:14Z 1862.92 2021-07-21T09:15:16Z 1865.03 2021-07-21T09:15:19Z 1866.45 2021-07-21T09:15:22Z 1868.59 2021-07-21T09:15:25Z 1870.1 2021-07-21T09:15:28Z 1871.71 2021-07-21T09:15:31Z 1873.58 2021-07-21T09:15:34Z 1874.91 2021-07-21T09:15:37Z 1877.75 2021-07-21T09:15:41Z 1880.38 2021-07-21T09:15:45Z 1881.09 2021-07-21T09:15:50Z 1881.02 2021-07-21T09:16:15Z 1881.21 2021-07-21T09:18:23Z 1881.65 2021-07-21T09:18:25Z 1881.78 2021-07-21T09:18:27Z 1881.63 2021-07-21T09:18:30Z 1881.38 2021-07-21T09:18:32Z 1881.37 2021-07-21T09:18:35Z 1881.65 2021-07-21T09:18:37Z 1882.22 2021-07-21T09:18:40Z 1883.21 2021-07-21T09:18:43Z 1884.04 2021-07-21T09:18:46Z 1884.71 2021-07-21T09:18:48Z 1885.94 2021-07-21T09:18:50Z 1887.18 2021-07-21T09:18:52Z 1888.49 2021-07-21T09:18:55Z 1889.35 2021-07-21T09:18:57Z 1890.22 2021-07-21T09:18:59Z 1891.01 2021-07-21T09:19:02Z 1891.51 2021-07-21T09:19:04Z 1892.48 2021-07-21T09:19:06Z 1893.79 2021-07-21T09:19:08Z 1894.58 2021-07-21T09:19:10Z 1895.35 2021-07-21T09:19:12Z 1896.02 2021-07-21T09:19:14Z 1896.32 2021-07-21T09:19:16Z 1896.5 2021-07-21T09:19:18Z 1895.61 2021-07-21T09:19:21Z 1894.63 2021-07-21T09:19:23Z 1892.39 2021-07-21T09:19:25Z 1890.19 2021-07-21T09:19:28Z 1889.5 2021-07-21T09:19:30Z 1888.69 2021-07-21T09:19:32Z 1887.21 2021-07-21T09:19:33Z 1885.78 2021-07-21T09:19:35Z 1884.08 2021-07-21T09:19:38Z 1882.75 2021-07-21T09:19:40Z 1882.72 2021-07-21T09:19:44Z 1882.51 2021-07-21T09:19:47Z 1882.79 2021-07-21T09:19:49Z 1882.91 2021-07-21T09:19:52Z 1882.9 2021-07-21T09:19:54Z 1882.7 2021-07-21T09:19:56Z 1882.78 2021-07-21T09:19:59Z 1882.7 2021-07-21T09:20:01Z 1882.25 2021-07-21T09:20:05Z 1881.89 2021-07-21T09:20:07Z 1881.24 2021-07-21T09:20:09Z 1881.3 2021-07-21T09:20:11Z 1882.05 2021-07-21T09:20:12Z 1883.38 2021-07-21T09:20:16Z 1883.99 2021-07-21T09:20:18Z 1884.74 2021-07-21T09:20:21Z 1885.24 2021-07-21T09:20:22Z 1884.79 2021-07-21T09:20:25Z 1884.29 2021-07-21T09:20:28Z 1884.69 2021-07-21T09:20:30Z 1885.63 2021-07-21T09:20:33Z 1887.51 2021-07-21T09:20:36Z 1889.17 2021-07-21T09:20:39Z 1890.55 2021-07-21T09:20:41Z 1892.13 2021-07-21T09:20:44Z 1893.65 2021-07-21T09:20:46Z 1894.73 2021-07-21T09:20:49Z 1894.51 2021-07-21T09:20:51Z 1894.3 2021-07-21T09:20:53Z 1893.84 2021-07-21T09:20:55Z 1893.54 2021-07-21T09:20:57Z 1893.37 2021-07-21T09:20:59Z 1893.57 2021-07-21T09:21:02Z 1893.05 2021-07-21T09:21:05Z 1892.61 2021-07-21T09:21:07Z 1891.14 2021-07-21T09:21:09Z 1889.69 2021-07-21T09:21:11Z 1888.88 2021-07-21T09:21:13Z 1888.24 2021-07-21T09:21:16Z 1888.02 2021-07-21T09:21:19Z 1887.08 2021-07-21T09:21:21Z 1885.62 2021-07-21T09:21:23Z 1884.2 2021-07-21T09:21:25Z 1882.76 2021-07-21T09:21:28Z 1880.68 2021-07-21T09:21:30Z 1878.12 2021-07-21T09:21:32Z 1875.89 2021-07-21T09:21:34Z 1874.14 2021-07-21T09:21:36Z 1872.54 2021-07-21T09:21:39Z 1871.46 2021-07-21T09:21:41Z 1870.79 2021-07-21T09:21:44Z 1870.76 2021-07-21T09:21:46Z 1870.83 2021-07-21T09:21:48Z 1871.82 2021-07-21T09:21:51Z 1873.33 2021-07-21T09:21:54Z 1874.84 2021-07-21T09:21:58Z 1876.19 2021-07-21T09:22:00Z 1879.11 2021-07-21T09:22:02Z 1881.33 2021-07-21T09:22:04Z 1884.09 2021-07-21T09:22:07Z 1886.38 2021-07-21T09:22:09Z 1887.82 2021-07-21T09:22:11Z 1889.13 2021-07-21T09:22:14Z 1889.12 2021-07-21T09:22:17Z 1888.67 2021-07-21T09:22:19Z 1888.6 2021-07-21T09:22:21Z 1888.35 2021-07-21T09:22:24Z 1887.87 2021-07-21T09:22:25Z 1887.28 2021-07-21T09:22:27Z 1885.93 2021-07-21T09:22:30Z 1883.94 2021-07-21T09:22:33Z 1881.21 2021-07-21T09:22:35Z 1879.71 2021-07-21T09:22:38Z 1878.9 2021-07-21T09:22:41Z 1878.54 2021-07-21T09:22:43Z 1878.23 2021-07-21T09:22:46Z 1878.16 2021-07-21T09:22:49Z 1878.21 2021-07-21T09:22:54Z 1878.43 2021-07-21T09:22:56Z 1878.58 2021-07-21T09:22:59Z 1879.45 2021-07-21T09:23:03Z 1880.57 2021-07-21T09:23:06Z 1881.79 2021-07-21T09:23:10Z 1882.83 2021-07-21T09:23:13Z 1884.17 2021-07-21T09:23:16Z 1885 2021-07-21T09:23:18Z 1885.57 2021-07-21T09:23:20Z 1886.23 2021-07-21T09:23:24Z 1886.27 2021-07-21T09:23:27Z 1885.88 2021-07-21T09:23:39Z 1886.08 2021-07-21T09:23:41Z 1887.44 2021-07-21T09:23:44Z 1888.18 2021-07-21T09:23:48Z 1888.78 2021-07-21T09:23:50Z 1889.72 2021-07-21T09:23:54Z 1890.91 2021-07-21T09:23:57Z 1892.82 2021-07-21T09:23:59Z 1894.08 2021-07-21T09:24:02Z 1895.01 2021-07-21T09:24:04Z 1896.3 2021-07-21T09:24:06Z 1898.18 2021-07-21T09:24:10Z 1899.29 2021-07-21T09:24:12Z 1900.26 2021-07-21T09:24:14Z 1901.23 2021-07-21T09:24:16Z 1899.58 2021-07-21T09:24:19Z 1897.82 2021-07-21T09:24:21Z 1896.62 2021-07-21T09:24:25Z 1895.3 2021-07-21T09:24:27Z 1893.89 2021-07-21T09:24:31Z 1891.89 2021-07-21T09:24:35Z 1890.87 2021-07-21T09:24:37Z 1890.29 2021-07-21T09:24:40Z 1889.85 2021-07-21T09:24:42Z 1889.28 2021-07-21T09:24:45Z 1888.46 2021-07-21T09:24:48Z 1887.57 2021-07-21T09:24:51Z 1886.74 2021-07-21T09:24:54Z 1886.38 2021-07-21T09:24:56Z 1886.38 2021-07-21T09:24:59Z 1886.67 2021-07-21T09:25:04Z 1886.96 2021-07-21T09:25:06Z 1888.29 2021-07-21T09:25:09Z 1890.49 2021-07-21T09:25:12Z 1891.98 2021-07-21T09:25:15Z 1892.59 2021-07-21T09:25:18Z 1893.06 2021-07-21T09:25:21Z 1893.48 2021-07-21T09:25:25Z 1892.22 2021-07-21T09:25:29Z 1891.13 2021-07-21T09:25:31Z 1889.73 2021-07-21T09:25:34Z 1888.66 2021-07-21T09:25:37Z 1886.44 2021-07-21T09:25:39Z 1883.51 2021-07-21T09:25:43Z 1881.45 2021-07-21T09:25:45Z 1879.51 2021-07-21T09:25:47Z 1876.34 2021-07-21T09:25:51Z 1874.01 2021-07-21T09:25:53Z 1871.69 2021-07-21T09:25:55Z 1868.5 2021-07-21T09:25:58Z 1865.35 2021-07-21T09:26:02Z 1862.92 2021-07-21T09:26:04Z 1860.98 2021-07-21T09:26:07Z 1859.34 2021-07-21T09:26:10Z 1857.73 2021-07-21T09:26:12Z 1855.91 2021-07-21T09:26:15Z 1854.46 2021-07-21T09:26:18Z 1853.21 2021-07-21T09:26:21Z 1852.17 2021-07-21T09:26:24Z 1851.45 2021-07-21T09:26:27Z 1852.14 2021-07-21T09:26:30Z 1853.5 2021-07-21T09:26:33Z 1854.73 2021-07-21T09:26:55Z 1854.98 2021-07-21T09:28:13Z 1855.52 2021-07-21T09:28:15Z 1856.35 2021-07-21T09:28:16Z 1857.08 2021-07-21T09:28:18Z 1858.03 2021-07-21T09:28:20Z 1859.16 2021-07-21T09:28:21Z 1860.33 2021-07-21T09:28:23Z 1862.62 2021-07-21T09:28:27Z 1866.44 2021-07-21T09:28:30Z 1870.18 2021-07-21T09:28:33Z 1874.15 2021-07-21T09:28:35Z 1878.22 2021-07-21T09:28:38Z 1879.63 2021-07-21T09:28:40Z 1880.22 2021-07-21T09:28:42Z 1881.29 2021-07-21T09:28:46Z 1882.04 2021-07-21T09:28:49Z 1882.61 2021-07-21T09:28:51Z 1883.08 2021-07-21T09:28:54Z 1882.68 2021-07-21T09:28:57Z 1882.07 2021-07-21T09:28:59Z 1881.38 2021-07-21T09:29:02Z 1881.23 2021-07-21T09:29:05Z 1880.87 2021-07-21T09:29:08Z 1880.12 2021-07-21T09:29:10Z 1879.75 2021-07-21T09:29:13Z 1879.73 2021-07-21T09:29:15Z 1879.55 2021-07-21T09:29:17Z 1880.45 2021-07-21T09:29:21Z 1881.72 2021-07-21T09:29:23Z 1882.34 2021-07-21T09:29:26Z 1882.8 2021-07-21T09:29:28Z 1882.26 2021-07-21T09:29:31Z 1881.67 2021-07-21T09:29:34Z 1881.54 2021-07-21T09:29:36Z 1881.58 2021-07-21T09:29:39Z 1881.69 2021-07-21T09:29:41Z 1881.81 2021-07-21T09:29:43Z 1882.54 2021-07-21T09:29:45Z 1883.26 2021-07-21T09:29:48Z 1885.78 2021-07-21T09:29:51Z 1886.85 2021-07-21T09:29:53Z 1887.63 2021-07-21T09:29:56Z 1888.18 2021-07-21T09:29:58Z 1888.96 2021-07-21T09:30:01Z 1890.56 2021-07-21T09:30:04Z 1891.39 2021-07-21T09:30:08Z 1891.56 2021-07-21T09:30:10Z 1891.69 2021-07-21T09:30:13Z 1892.99 2021-07-21T09:30:16Z 1893.69 2021-07-21T09:30:19Z 1893.71 2021-07-21T09:30:21Z 1892.99 2021-07-21T09:30:24Z 1892.43 2021-07-21T09:30:26Z 1892.26 2021-07-21T09:30:29Z 1891.04 2021-07-21T09:30:32Z 1890.93 2021-07-21T09:30:34Z 1890.65 2021-07-21T09:30:36Z 1890.69 2021-07-21T09:30:38Z 1891.05 2021-07-21T09:30:41Z 1890.86 2021-07-21T09:30:43Z 1890.52 2021-07-21T09:30:48Z 1890.14 2021-07-21T09:30:50Z 1889.78 2021-07-21T09:30:55Z 1889.79 2021-07-21T09:31:07Z 1889.86 2021-07-21T09:31:09Z 1889.94 2021-07-21T09:31:11Z 1889.17 2021-07-21T09:31:13Z 1888.63 2021-07-21T09:31:17Z 1888.51 2021-07-21T09:31:19Z 1888.62 2021-07-21T09:31:23Z 1889.07 2021-07-21T09:31:25Z 1890.34 2021-07-21T09:31:27Z 1891.15 2021-07-21T09:31:30Z 1893.09 2021-07-21T09:31:34Z 1893.92 2021-07-21T09:31:37Z 1893.66 2021-07-21T09:31:39Z 1893.81 2021-07-21T09:31:42Z 1893.33 2021-07-21T09:31:44Z 1892.81 2021-07-21T09:31:47Z 1891.75 2021-07-21T09:31:51Z 1891.46 2021-07-21T09:31:53Z 1891.39 2021-07-21T09:31:55Z 1890.26 2021-07-21T09:31:59Z 1888.78 2021-07-21T09:32:01Z 1887.63 2021-07-21T09:32:03Z 1886.01 2021-07-21T09:32:05Z 1884.39 2021-07-21T09:32:08Z 1883.31 2021-07-21T09:32:10Z 1881.89 2021-07-21T09:32:12Z 1881.36 2021-07-21T09:32:14Z 1881.94 2021-07-21T09:32:17Z 1882.2 2021-07-21T09:32:19Z 1882.66 2021-07-21T09:32:21Z 1883.96 2021-07-21T09:32:23Z 1885.04 2021-07-21T09:32:26Z 1885 2021-07-21T09:32:29Z 1884.29 2021-07-21T09:32:31Z 1883.99 2021-07-21T09:32:36Z 1884.02 2021-07-21T09:32:38Z 1884.06 2021-07-21T09:32:40Z 1884.08 2021-07-21T09:32:42Z 1884.05 2021-07-21T09:32:44Z 1884.4 2021-07-21T09:32:46Z 1883.77 2021-07-21T09:32:48Z 1882.76 2021-07-21T09:32:51Z 1882.19 2021-07-21T09:32:54Z 1882.98 2021-07-21T09:32:56Z 1883.64 2021-07-21T09:32:59Z 1882.56 2021-07-21T09:33:02Z 1881.41 2021-07-21T09:33:04Z 1880.01 2021-07-21T09:33:07Z 1879.24 2021-07-21T09:33:10Z 1878.36 2021-07-21T09:33:12Z 1878.31 2021-07-21T09:33:15Z 1879.42 2021-07-21T09:33:17Z 1880.13 2021-07-21T09:33:19Z 1881.02 2021-07-21T09:33:22Z 1882.27 2021-07-21T09:33:24Z 1884.15 2021-07-21T09:33:26Z 1885.37 2021-07-21T09:33:27Z 1885.85 2021-07-21T09:33:30Z 1886.28 2021-07-21T09:33:33Z 1886.93 2021-07-21T09:33:35Z 1887.47 2021-07-21T09:33:36Z 1886.25 2021-07-21T09:33:39Z 1885.23 2021-07-21T09:33:42Z 1883.17 2021-07-21T09:33:44Z 1881.74 2021-07-21T09:33:47Z 1879.55 2021-07-21T09:33:51Z 1879.07 2021-07-21T09:33:53Z 1878.97 2021-07-21T09:33:56Z 1880.13 2021-07-21T09:33:59Z 1880.66 2021-07-21T09:34:01Z 1881.24 2021-07-21T09:34:03Z 1882.36 2021-07-21T09:34:05Z 1883.2 2021-07-21T09:34:08Z 1883.9 2021-07-21T09:34:12Z 1885.08 2021-07-21T09:34:14Z 1885.39 2021-07-21T09:34:17Z 1886.22 2021-07-21T09:34:20Z 1887.11 2021-07-21T09:34:22Z 1888.38 2021-07-21T09:34:24Z 1889.9 2021-07-21T09:34:27Z 1890.88 2021-07-21T09:34:29Z 1890.5 2021-07-21T09:34:32Z 1890.32 2021-07-21T09:34:36Z 1889.61 2021-07-21T09:34:39Z 1889.29 2021-07-21T09:34:42Z 1888.91 2021-07-21T09:34:44Z 1888.3 2021-07-21T09:34:48Z 1887.8 2021-07-21T09:34:51Z 1887.35 2021-07-21T09:34:53Z 1888.07 2021-07-21T09:34:55Z 1890.04 2021-07-21T09:34:59Z 1891.2 2021-07-21T09:35:03Z 1890.98 2021-07-21T09:35:07Z 1890.85 2021-07-21T09:35:09Z 1889.9 2021-07-21T09:35:13Z 1888.97 2021-07-21T09:35:17Z 1889.56 2021-07-21T09:35:20Z 1888.91 2021-07-21T09:35:22Z 1889.34 2021-07-21T09:35:24Z 1890.52 2021-07-21T09:35:26Z 1892.2 2021-07-21T09:35:28Z 1892.15 2021-07-21T09:35:30Z 1890.45 2021-07-21T09:35:34Z 1887.09 2021-07-21T09:35:37Z 1884.8 2021-07-21T09:35:39Z 1882.94 2021-07-21T09:35:41Z 1881.68 2021-07-21T09:35:43Z 1880.91 2021-07-21T09:35:47Z 1881.35 2021-07-21T09:35:49Z 1880.57 2021-07-21T09:35:53Z 1881.23 2021-07-21T09:35:54Z 1882.38 2021-07-21T09:35:56Z 1883.38 2021-07-21T09:35:58Z 1884.28 2021-07-21T09:36:00Z 1884.42 2021-07-21T09:36:03Z 1887.01 2021-07-21T09:36:07Z 1888.88 2021-07-21T09:36:09Z 1890.99 2021-07-21T09:36:11Z 1891.59 2021-07-21T09:36:15Z 1893.27 2021-07-21T09:36:18Z 1895.67 2021-07-21T09:36:22Z 1896.64 2021-07-21T09:36:24Z 1897.92 2021-07-21T09:36:29Z 1898.75 2021-07-21T09:36:33Z 1898.15 2021-07-21T09:36:36Z 1897.25 2021-07-21T09:36:40Z 1896.48 2021-07-21T09:36:44Z 1895.66 2021-07-21T09:36:46Z 1895.11 2021-07-21T09:36:47Z 1895.76 2021-07-21T09:36:49Z 1896.18 2021-07-21T09:36:51Z 1896.24 2021-07-21T09:36:55Z 1895.52 2021-07-21T09:36:57Z 1894.86 2021-07-21T09:36:59Z 1892.92 2021-07-21T09:37:03Z 1890.7 2021-07-21T09:37:09Z 1888.24 2021-07-21T09:37:12Z 1886.32 2021-07-21T09:37:14Z 1885.92 2021-07-21T09:37:18Z 1885.73 2021-07-21T09:37:20Z 1885.79 2021-07-21T09:37:22Z 1886.67 2021-07-21T09:37:27Z 1888.06 2021-07-21T09:37:30Z 1890.24 2021-07-21T09:37:33Z 1891.84 2021-07-21T09:37:37Z 1892.28 2021-07-21T09:37:39Z 1892.17 2021-07-21T09:37:43Z 1890.84 2021-07-21T09:37:45Z 1887.75 2021-07-21T09:37:48Z 1885.52 2021-07-21T09:37:50Z 1883.36 2021-07-21T09:37:54Z 1883.87 2021-07-21T09:37:57Z 1888.18 2021-07-21T09:37:59Z 1889.96 2021-07-21T09:38:03Z 1890.5 2021-07-21T09:38:05Z 1888.57 2021-07-21T09:38:09Z 1886.74 2021-07-21T09:38:12Z 1885.7 2021-07-21T09:38:16Z 1884.68 2021-07-21T09:38:18Z 1885.39 2021-07-21T09:38:21Z 1884.36 2021-07-21T09:38:23Z 1884.72 2021-07-21T09:38:25Z 1887.6 2021-07-21T09:38:28Z 1889.3 2021-07-21T09:38:30Z 1890.8 2021-07-21T09:38:34Z 1892.39 2021-07-21T09:38:36Z 1895.33 2021-07-21T09:38:39Z 1896.91 2021-07-21T09:38:41Z 1896.67 2021-07-21T09:38:44Z 1897.04 2021-07-21T09:38:46Z 1895.07 2021-07-21T09:38:48Z 1891.03 2021-07-21T09:38:51Z 1892.72 2021-07-21T09:38:53Z 1893.02 2021-07-21T09:38:56Z 1893.71 2021-07-21T09:38:59Z 1894.14 2021-07-21T09:39:01Z 1891.29 2021-07-21T09:39:03Z 1887.35 2021-07-21T09:39:05Z 1889.64 2021-07-21T09:39:07Z 1893.4 2021-07-21T09:39:10Z 1895.13 2021-07-21T09:39:12Z 1895.56 2021-07-21T09:39:14Z 1896.5 2021-07-21T09:39:17Z 1895.7 2021-07-21T09:39:19Z 1894.61 2021-07-21T09:39:21Z 1894.75 2021-07-21T09:39:24Z 1896.18 2021-07-21T09:39:27Z 1896.92 2021-07-21T09:39:29Z 1897.29 2021-07-21T09:39:32Z 1898.69 2021-07-21T09:39:35Z 1899.95 2021-07-21T09:39:38Z 1899.54 2021-07-21T09:39:40Z 1897.06 2021-07-21T09:39:44Z 1896.56 2021-07-21T09:39:47Z 1896.5 2021-07-21T09:39:50Z 1895.99 2021-07-21T09:39:52Z 1896.01 2021-07-21T09:39:56Z 1895.34 2021-07-21T09:39:58Z 1894.5 2021-07-21T09:40:01Z 1894.58 2021-07-21T09:40:03Z 1894.43 2021-07-21T09:40:06Z 1893.45 2021-07-21T09:40:09Z 1892.86 2021-07-21T09:40:12Z 1892.12 2021-07-21T09:40:15Z 1891.79 2021-07-21T09:40:17Z 1893.73 2021-07-21T09:40:19Z 1893.12 2021-07-21T09:40:22Z 1892.67 2021-07-21T09:40:25Z 1893.98 2021-07-21T09:40:28Z 1896.14 2021-07-21T09:40:30Z 1896.79 2021-07-21T09:40:32Z 1896.75 2021-07-21T09:40:35Z 1896.22 2021-07-21T09:40:37Z 1894.86 2021-07-21T09:40:39Z 1895.27 2021-07-21T09:40:43Z 1894.43 2021-07-21T09:40:45Z 1893.25 2021-07-21T09:40:47Z 1892.2 2021-07-21T09:40:50Z 1892.13 2021-07-21T09:40:53Z 1891.39 2021-07-21T09:40:57Z 1891.65 2021-07-21T09:41:00Z 1892.47 2021-07-21T09:41:02Z 1892.32 2021-07-21T09:41:05Z 1892.01 2021-07-21T09:41:08Z 1890.65 2021-07-21T09:41:10Z 1890.1 2021-07-21T09:41:12Z 1891.08 2021-07-21T09:41:15Z 1889.68 2021-07-21T09:41:18Z 1886.47 2021-07-21T09:41:20Z 1883.53 2021-07-21T09:41:24Z 1883.05 2021-07-21T09:41:25Z 1882.13 2021-07-21T09:41:28Z 1880.79 2021-07-21T09:41:31Z 1879.91 2021-07-21T09:41:32Z 1879.29 2021-07-21T09:41:34Z 1879.72 2021-07-21T09:41:37Z 1880.96 2021-07-21T09:41:39Z 1882.49 2021-07-21T09:41:42Z 1882.98 2021-07-21T09:41:44Z 1883.15 2021-07-21T09:41:46Z 1884.36 2021-07-21T09:41:49Z 1885.7 2021-07-21T09:41:51Z 1886.6 2021-07-21T09:41:55Z 1885.53 2021-07-21T09:41:58Z 1885.22 2021-07-21T09:42:00Z 1884.89 2021-07-21T09:42:03Z 1885.32 2021-07-21T09:42:05Z 1883.96 2021-07-21T09:42:09Z 1884.46 2021-07-21T09:42:11Z 1884.79 2021-07-21T09:42:15Z 1886.91 2021-07-21T09:42:17Z 1888.15 2021-07-21T09:42:18Z 1890.9 2021-07-21T09:42:21Z 1891.6 2021-07-21T09:42:23Z 1890.8 2021-07-21T09:42:27Z 1889.64 2021-07-21T09:42:29Z 1889.39 2021-07-21T09:42:30Z 1889.78 2021-07-21T09:42:32Z 1889.73 2021-07-21T09:42:34Z 1889.72 2021-07-21T09:42:37Z 1889.35 2021-07-21T09:42:40Z 1890.29 2021-07-21T09:42:42Z 1892.45 2021-07-21T09:42:44Z 1895.09 2021-07-21T09:42:47Z 1895.78 2021-07-21T09:42:49Z 1896.25 2021-07-21T09:42:51Z 1895.53 2021-07-21T09:42:54Z 1895.44 2021-07-21T09:42:56Z 1894.67 2021-07-21T09:42:58Z 1894.17 2021-07-21T09:43:00Z 1891.2 2021-07-21T09:43:03Z 1890.05 2021-07-21T09:43:05Z 1888.97 2021-07-21T09:43:06Z 1888.05 2021-07-21T09:43:08Z 1889.62 2021-07-21T09:43:10Z 1891.15 2021-07-21T09:43:13Z 1891.18 2021-07-21T09:43:15Z 1890.63 2021-07-21T09:43:17Z 1889.4 2021-07-21T09:43:19Z 1888.68 2021-07-21T09:43:21Z 1886.41 2021-07-21T09:43:24Z 1884.76 2021-07-21T09:43:27Z 1885.08 2021-07-21T09:43:28Z 1886.63 2021-07-21T09:43:31Z 1887.72 2021-07-21T09:43:33Z 1888.52 2021-07-21T09:43:36Z 1888.61 2021-07-21T09:43:38Z 1889.93 2021-07-21T09:43:39Z 1891.4 2021-07-21T09:43:41Z 1893.21 2021-07-21T09:43:44Z 1894.19 2021-07-21T09:43:47Z 1893.7 2021-07-21T09:43:50Z 1894.27 2021-07-21T09:43:52Z 1894.67 2021-07-21T09:43:54Z 1896.13 2021-07-21T09:43:58Z 1896.34 2021-07-21T09:43:59Z 1896.63 2021-07-21T09:44:01Z 1896.22 2021-07-21T09:44:03Z 1896.02 2021-07-21T09:44:05Z 1896.95 2021-07-21T09:44:08Z 1896.46 2021-07-21T09:44:10Z 1895.27 2021-07-21T09:44:12Z 1894.7 2021-07-21T09:44:14Z 1893.89 2021-07-21T09:44:16Z 1891.95 2021-07-21T09:44:19Z 1889.38 2021-07-21T09:44:23Z 1887.72 2021-07-21T09:44:25Z 1886.17 2021-07-21T09:44:28Z 1885.92 2021-07-21T09:44:31Z 1885.67 2021-07-21T09:44:33Z 1885.95 2021-07-21T09:44:36Z 1885.42 2021-07-21T09:44:39Z 1885.97 2021-07-21T09:44:42Z 1886.65 2021-07-21T09:44:44Z 1887.44 2021-07-21T09:44:47Z 1888.21 2021-07-21T09:44:50Z 1889.49 2021-07-21T09:44:51Z 1890.34 2021-07-21T09:44:54Z 1891.07 2021-07-21T09:44:57Z 1891.27 2021-07-21T09:44:59Z 1890.8 2021-07-21T09:45:01Z 1889.92 2021-07-21T09:45:03Z 1887.48 2021-07-21T09:45:06Z 1885.29 2021-07-21T09:45:08Z 1882.78 2021-07-21T09:45:11Z 1881.16 2021-07-21T09:45:13Z 1879.89 2021-07-21T09:45:15Z 1878.95 2021-07-21T09:45:17Z 1878.01 2021-07-21T09:45:19Z 1877.89 2021-07-21T09:45:22Z 1877.53 2021-07-21T09:45:25Z 1877.76 2021-07-21T09:45:28Z 1878.98 2021-07-21T09:45:30Z 1880.5 2021-07-21T09:45:32Z 1882.22 2021-07-21T09:45:34Z 1884.17 2021-07-21T09:45:36Z 1886.07 2021-07-21T09:45:38Z 1886.87 2021-07-21T09:45:41Z 1887.48 2021-07-21T09:45:43Z 1887.94 2021-07-21T09:45:44Z 1888.24 2021-07-21T09:45:47Z 1889.16 2021-07-21T09:45:51Z 1890.66 2021-07-21T09:45:54Z 1891.99 2021-07-21T09:45:57Z 1893.67 2021-07-21T09:46:02Z 1894.94 2021-07-21T09:46:04Z 1896.07 2021-07-21T09:46:07Z 1896.88 2021-07-21T09:46:09Z 1895.47 2021-07-21T09:46:12Z 1893.44 2021-07-21T09:46:17Z 1892.6 2021-07-21T09:46:18Z 1891.97 2021-07-21T09:46:21Z 1893.26 2021-07-21T09:46:23Z 1895.15 2021-07-21T09:46:26Z 1896.52 2021-07-21T09:46:28Z 1897 2021-07-21T09:46:30Z 1896.41 2021-07-21T09:46:33Z 1895.08 2021-07-21T09:46:36Z 1893.98 2021-07-21T09:46:37Z 1894.85 2021-07-21T09:46:39Z 1895.47 2021-07-21T09:46:41Z 1897.15 2021-07-21T09:46:44Z 1898.59 2021-07-21T09:46:46Z 1898.9 2021-07-21T09:46:47Z 1899.19 2021-07-21T09:46:50Z 1899.17 2021-07-21T09:46:52Z 1899.16 2021-07-21T09:46:54Z 1899.38 2021-07-21T09:46:57Z 1899.58 2021-07-21T09:46:59Z 1898.48 2021-07-21T09:47:01Z 1898.43 2021-07-21T09:47:03Z 1898.72 2021-07-21T09:47:06Z 1899.13 2021-07-21T09:47:08Z 1899.62 2021-07-21T09:47:10Z 1899.77 2021-07-21T09:47:14Z 1898.67 2021-07-21T09:47:17Z 1899.4 2021-07-21T09:47:19Z 1900.11 2021-07-21T09:47:22Z 1900.04 2021-07-21T09:47:24Z 1900.35 2021-07-21T09:47:26Z 1899.56 2021-07-21T09:47:28Z 1897.4 2021-07-21T09:47:30Z 1895.11 2021-07-21T09:47:32Z 1893.66 2021-07-21T09:47:35Z 1892.93 2021-07-21T09:47:38Z 1892.59 2021-07-21T09:47:40Z 1891.94 2021-07-21T09:47:43Z 1891.61 2021-07-21T09:47:46Z 1890 2021-07-21T09:47:48Z 1887.75 2021-07-21T09:47:52Z 1886.28 2021-07-21T09:47:55Z 1883.76 2021-07-21T09:48:00Z 1883.7 2021-07-21T09:48:02Z 1884.04 2021-07-21T09:48:05Z 1881.89 2021-07-21T09:48:09Z 1880.19 2021-07-21T09:48:12Z 1879.9 2021-07-21T09:48:15Z 1882.68 2021-07-21T09:48:17Z 1885.01 2021-07-21T09:48:20Z 1888.41 2021-07-21T09:48:22Z 1891.65 2021-07-21T09:48:25Z 1894.47 2021-07-21T09:48:29Z 1895.61 2021-07-21T09:48:32Z 1898.42 2021-07-21T09:48:36Z 1894.16 2021-07-21T09:48:40Z 1892.5 2021-07-21T09:48:44Z 1887.08 2021-07-21T09:48:50Z 1884.94 2021-07-21T09:48:55Z 1885.77 2021-07-21T09:48:57Z 1891.28 2021-07-21T09:49:02Z 1895.6 2021-07-21T09:49:04Z 1896.78 2021-07-21T09:49:06Z 1896.03 2021-07-21T09:49:08Z 1896.96 2021-07-21T09:49:10Z 1897.73 2021-07-21T09:49:11Z 1899.92 2021-07-21T09:49:14Z 1900.41 2021-07-21T09:49:15Z 1900.18 2021-07-21T09:49:16Z 1899.25 2021-07-21T09:49:18Z 1898.24 2021-07-21T09:49:20Z 1896.83 2021-07-21T09:49:22Z 1895.75 2021-07-21T09:49:24Z 1894.2 2021-07-21T09:49:27Z 1893.55 2021-07-21T09:49:29Z 1893.48 2021-07-21T09:49:31Z 1892.2 2021-07-21T09:49:34Z 1891.54 2021-07-21T09:49:36Z 1891.21 2021-07-21T09:49:38Z 1890.5 2021-07-21T09:49:40Z 1887.37 2021-07-21T09:49:43Z 1885.32 2021-07-21T09:49:45Z 1882.73 2021-07-21T09:49:47Z 1880.95 2021-07-21T09:49:51Z 1881.53 2021-07-21T09:49:53Z 1882.16 2021-07-21T09:49:56Z 1882.21 2021-07-21T09:49:58Z 1882.33 2021-07-21T09:50:02Z 1885.62 2021-07-21T09:50:04Z 1887.98 2021-07-21T09:50:07Z 1890.38 2021-07-21T09:50:11Z 1893.79 2021-07-21T09:50:15Z 1894.33 2021-07-21T09:50:18Z 1894.97 2021-07-21T09:50:21Z 1895.75 2021-07-21T09:50:24Z 1896.57 2021-07-21T09:50:26Z 1897.68 2021-07-21T09:50:29Z 1899.9 2021-07-21T09:50:32Z 1900.85 2021-07-21T09:50:33Z 1901.51 2021-07-21T09:50:35Z 1902.08 2021-07-21T09:50:39Z 1900.76 2021-07-21T09:50:41Z 1899.98 2021-07-21T09:50:44Z 1898.09 2021-07-21T09:50:47Z 1896.38 2021-07-21T09:50:49Z 1894.9 2021-07-21T09:50:51Z 1894.44 2021-07-21T09:50:53Z 1893.32 2021-07-21T09:50:55Z 1893.5 2021-07-21T09:50:59Z 1893.25 2021-07-21T09:51:01Z 1893.45 2021-07-21T09:51:05Z 1894.94 2021-07-21T09:51:07Z 1896.08 2021-07-21T09:51:09Z 1897.82 2021-07-21T09:51:11Z 1899.1 2021-07-21T09:51:13Z 1900.54 2021-07-21T09:51:16Z 1901.04 2021-07-21T09:51:19Z 1900.72 2021-07-21T09:51:20Z 1900.76 2021-07-21T09:51:23Z 1900.74 2021-07-21T09:51:25Z 1899.48 2021-07-21T09:51:27Z 1899.04 2021-07-21T09:51:30Z 1898.31 2021-07-21T09:51:32Z 1898.32 2021-07-21T09:51:35Z 1898.9 2021-07-21T09:51:37Z 1899.99 2021-07-21T09:51:39Z 1901.51 2021-07-21T09:51:42Z 1902.58 2021-07-21T09:51:44Z 1902.95 2021-07-21T09:51:46Z 1905.25 2021-07-21T09:51:49Z 1908.06 2021-07-21T09:51:51Z 1909.93 2021-07-21T09:51:53Z 1909.81 2021-07-21T09:51:54Z 1909.35 2021-07-21T09:51:57Z 1909.49 2021-07-21T09:51:59Z 1909.81 2021-07-21T09:52:01Z 1909.83 2021-07-21T09:52:03Z 1909.45 2021-07-21T09:52:07Z 1909.03 2021-07-21T09:52:09Z 1908.02 2021-07-21T09:52:11Z 1906.1 2021-07-21T09:52:14Z 1905.22 2021-07-21T09:52:15Z 1904.84 2021-07-21T09:52:17Z 1904.83 2021-07-21T09:52:19Z 1905.61 2021-07-21T09:52:21Z 1906.27 2021-07-21T09:52:23Z 1907.08 2021-07-21T09:52:26Z 1907.18 2021-07-21T09:52:28Z 1906.37 2021-07-21T09:52:30Z 1905.69 2021-07-21T09:52:32Z 1904.85 2021-07-21T09:52:34Z 1904.21 2021-07-21T09:52:36Z 1903.72 2021-07-21T09:52:38Z 1903.45 2021-07-21T09:52:40Z 1903.26 2021-07-21T09:52:43Z 1903.91 2021-07-21T09:52:46Z 1904.77 2021-07-21T09:52:47Z 1905.26 2021-07-21T09:52:49Z 1906.03 2021-07-21T09:52:51Z 1906.24 2021-07-21T09:52:53Z 1905.99 2021-07-21T09:52:55Z 1905.64 2021-07-21T09:52:57Z 1904.37 2021-07-21T09:53:00Z 1903.49 2021-07-21T09:53:02Z 1902.92 2021-07-21T09:53:04Z 1902.83 2021-07-21T09:53:07Z 1902.46 2021-07-21T09:53:09Z 1902.17 2021-07-21T09:53:12Z 1901.92 2021-07-21T09:53:16Z 1901.9 2021-07-21T09:53:18Z 1901.63 2021-07-21T09:53:22Z 1899.15 2021-07-21T09:53:27Z 1898.07 2021-07-21T09:53:30Z 1896.29 2021-07-21T09:53:32Z 1894.06 2021-07-21T09:53:36Z 1892.4 2021-07-21T09:53:38Z 1891.35 2021-07-21T09:53:43Z 1891.57 2021-07-21T09:53:56Z 1892.44 2021-07-21T09:53:59Z 1892.93 2021-07-21T09:54:10Z 1892.19 2021-07-21T09:54:14Z 1892.4 2021-07-21T09:54:38Z 1891.14 2021-07-21T09:55:10Z 1889.91 2021-07-21T09:55:14Z 1888.62 2021-07-21T09:55:17Z 1887.61 2021-07-21T09:55:20Z 1886.24 2021-07-21T09:55:23Z 1885.81 2021-07-21T09:57:01Z 1886.71 2021-07-21T09:57:25Z 1888.36 2021-07-21T09:57:29Z 1889.7 2021-07-21T09:57:32Z 1891.03 2021-07-21T09:57:36Z 1891.75 2021-07-21T09:57:48Z 1892.45 2021-07-21T09:58:01Z 1892.83 2021-07-21T09:58:12Z 1893.28 2021-07-21T09:58:28Z 1893.2 2021-07-21T09:58:31Z 1893.55 2021-07-21T09:58:36Z 1896.63 2021-07-21T09:58:41Z 1898.71 2021-07-21T09:58:44Z 1899.13 2021-07-21T09:58:48Z 1899.38 2021-07-21T09:58:51Z 1899.7 2021-07-21T09:58:54Z 1899.69 2021-07-21T09:58:56Z 1899.08 2021-07-21T09:59:03Z 1898.95 2021-07-21T10:02:41Z 1898.9 2021-07-21T10:02:43Z 1899.67 2021-07-21T10:02:45Z 1901.36 2021-07-21T10:02:47Z 1903.11 2021-07-21T10:02:51Z 1904.32 2021-07-21T10:02:53Z 1904.92 2021-07-21T10:02:56Z 1905.46 2021-07-21T10:02:58Z 1906.23 2021-07-21T10:03:02Z 1906.53 2021-07-21T10:03:04Z 1906.64 2021-07-21T10:03:08Z 1906.58 2021-07-21T10:03:11Z 1906.32 2021-07-21T10:03:15Z 1906.07 2021-07-21T10:03:19Z 1905.75 2021-07-21T10:03:24Z 1906.36 2021-07-21T10:03:26Z 1906.78 2021-07-21T10:03:31Z 1906.09 2021-07-21T10:05:04Z 1906.05 2021-07-21T10:05:06Z 1905.74 2021-07-21T10:05:08Z 1905.17 2021-07-21T10:05:12Z 1903.67 2021-07-21T10:05:13Z 1901.88 2021-07-21T10:05:15Z 1900.09 2021-07-21T10:05:18Z 1897.71 2021-07-21T10:05:22Z 1896.58 2021-07-21T10:05:25Z 1896.28 2021-07-21T10:05:27Z 1895.38 2021-07-21T10:05:30Z 1894.35 2021-07-21T10:05:34Z 1895.37 2021-07-21T10:05:36Z 1896.88 2021-07-21T10:05:39Z 1898.36 2021-07-21T10:05:41Z 1899.84 2021-07-21T10:05:44Z 1900.9 2021-07-21T10:05:48Z 1902.44 2021-07-21T10:05:53Z 1903.69 2021-07-21T10:05:56Z 1904.94 2021-07-21T10:05:59Z 1906.21 2021-07-21T10:06:02Z 1907.02 2021-07-21T10:06:06Z 1907.28 2021-07-21T10:06:09Z 1907.77 2021-07-21T10:06:12Z 1908.16 2021-07-21T10:06:15Z 1908.69 2021-07-21T10:06:17Z 1908.85 2021-07-21T10:06:20Z 1908.55 2021-07-21T10:06:22Z 1907.6 2021-07-21T10:06:25Z 1906.72 2021-07-21T10:06:30Z 1906.53 2021-07-21T10:06:33Z 1906.5 2021-07-21T10:06:35Z 1906.36 2021-07-21T10:06:37Z 1906.05 2021-07-21T10:06:40Z 1906.29 2021-07-21T10:06:43Z 1906.43 2021-07-21T10:06:45Z 1906.62 2021-07-21T10:06:47Z 1907 2021-07-21T10:06:50Z 1907.46 2021-07-21T10:06:52Z 1907.78 2021-07-21T10:06:54Z 1908.13 2021-07-21T10:06:56Z 1908.11 2021-07-21T10:06:59Z 1908.39 2021-07-21T10:07:01Z 1908.62 2021-07-21T10:07:04Z 1909.53 2021-07-21T10:07:07Z 1910.26 2021-07-21T10:07:09Z 1910.46 2021-07-21T10:07:11Z 1910.67 2021-07-21T10:07:13Z 1910.47 2021-07-21T10:07:16Z 1910.06 2021-07-21T10:07:18Z 1909.8 2021-07-21T10:07:21Z 1911.12 2021-07-21T10:07:26Z 1911.86 2021-07-21T10:07:29Z 1912.62 2021-07-21T10:07:41Z 1912.96 2021-07-21T10:07:44Z 1911.88 2021-07-21T10:07:49Z 1910.81 2021-07-21T10:07:54Z 1909.98 2021-07-21T10:07:57Z 1909.18 2021-07-21T10:08:01Z 1908.23 2021-07-21T10:08:03Z 1907.14 2021-07-21T10:08:06Z 1906.2 2021-07-21T10:08:43Z 1905.91 2021-07-21T10:08:46Z 1905.57 2021-07-21T10:08:48Z 1905.41 2021-07-21T10:08:50Z 1905.22 2021-07-21T10:08:52Z 1905.01 2021-07-21T10:08:55Z 1904.6 2021-07-21T10:08:58Z 1904.38 2021-07-21T10:09:00Z 1903.75 2021-07-21T10:09:03Z 1902.93 2021-07-21T10:09:06Z 1901.84 2021-07-21T10:09:09Z 1900.62 2021-07-21T10:09:13Z 1899.51 2021-07-21T10:09:16Z 1899.97 2021-07-21T10:09:19Z 1900.69 2021-07-21T10:09:23Z 1900.25 2021-07-21T10:09:25Z 1898.74 2021-07-21T10:09:29Z 1898.51 2021-07-21T10:09:31Z 1899.07 2021-07-21T10:09:36Z 1899.75 2021-07-21T10:09:39Z 1900.73 2021-07-21T10:09:44Z 1901.28 2021-07-21T10:09:54Z 1901.85 2021-07-21T10:10:01Z 1903.78 2021-07-21T10:10:04Z 1905.77 2021-07-21T10:10:06Z 1907.81 2021-07-21T10:10:09Z 1909.59 2021-07-21T10:10:12Z 1909.18 2021-07-21T10:10:15Z 1909.15 2021-07-21T10:10:19Z 1908.72 2021-07-21T10:10:21Z 1908.65 2021-07-21T10:10:25Z 1908.5 2021-07-21T10:10:28Z 1907.85 2021-07-21T10:10:32Z 1906.67 2021-07-21T10:10:35Z 1905.06 2021-07-21T10:10:38Z 1903.76 2021-07-21T10:10:41Z 1902.68 2021-07-21T10:10:43Z 1901.42 2021-07-21T10:10:46Z 1900.16 2021-07-21T10:10:49Z 1899.08 2021-07-21T10:10:52Z 1900.19 2021-07-21T10:10:56Z 1901.49 2021-07-21T10:10:59Z 1902.99 2021-07-21T10:11:03Z 1904.24 2021-07-21T10:11:06Z 1905.34 2021-07-21T10:11:09Z 1906.02 2021-07-21T10:11:12Z 1906.78 2021-07-21T10:11:15Z 1907.43 2021-07-21T10:11:18Z 1907.99 2021-07-21T10:12:11Z 1908.48 2021-07-21T10:12:12Z 1909.09 2021-07-21T10:12:16Z 1909.84 2021-07-21T10:12:19Z 1910.64 2021-07-21T10:12:21Z 1911.39 2021-07-21T10:12:24Z 1912.18 2021-07-21T10:12:26Z 1913.05 2021-07-21T10:12:29Z 1912.75 2021-07-21T10:12:32Z 1912.35 2021-07-21T10:12:35Z 1912.07 2021-07-21T10:12:42Z 1912.08 2021-07-21T10:13:44Z 1912.08 2021-07-21T10:13:47Z 1912.02 2021-07-21T10:13:51Z 1911.21 2021-07-21T10:13:54Z 1910.09 2021-07-21T10:13:58Z 1909.29 2021-07-21T10:14:02Z 1908.45 2021-07-21T10:14:04Z 1907.74 2021-07-21T10:14:07Z 1907.36 2021-07-21T10:14:10Z 1907.19 2021-07-21T10:15:36Z 1907 2021-07-21T10:15:48Z 1906.78 2021-07-21T10:15:54Z 1906.46 2021-07-21T10:15:57Z 1906.24 2021-07-21T10:16:00Z 1906.11 2021-07-21T10:16:04Z 1905.92 2021-07-21T10:16:09Z 1905.68 2021-07-21T10:16:15Z 1905.7 2021-07-21T10:16:18Z 1905.66 2021-07-21T10:16:20Z 1905.7 2021-07-21T10:16:23Z 1905.55 2021-07-21T10:16:26Z 1905.44 2021-07-21T10:16:30Z 1905.41 2021-07-21T10:16:33Z 1905.46 2021-07-21T10:16:38Z 1905.76 2021-07-21T10:18:21Z 1905.91 2021-07-21T10:20:22Z 1906.13 2021-07-21T10:20:26Z 1906.15 2021-07-21T10:35:43Z 1906.32 2021-07-21T10:35:47Z 1906.51 2021-07-21T10:35:48Z 1906.81 2021-07-21T10:35:51Z 1907.04 2021-07-21T10:35:53Z 1907.32 2021-07-21T10:35:56Z 1907.4 2021-07-21T10:36:01Z 1907.32 2021-07-21T10:36:06Z 1907.52 2021-07-21T10:36:44Z 1907.37 2021-07-21T10:37:25Z 1907.32 2021-07-21T10:37:45Z 1907.56 2021-07-21T10:38:03Z 1907.36 2021-07-21T10:38:18Z 1907.14 2021-07-21T10:38:21Z 1906.94 2021-07-21T10:38:27Z 1906.69 2021-07-21T10:38:33Z 1906.33 2021-07-21T10:38:37Z 1906.34 2021-07-21T10:38:41Z 1906.36 2021-07-21T10:38:46Z 1906.35 2021-07-21T10:38:49Z 1906.27 2021-07-21T10:39:00Z 1906.18 2021-07-21T10:39:02Z 1906.02 2021-07-21T10:39:07Z 1905.78 2021-07-21T10:39:17Z 1905.55 2021-07-21T10:39:27Z 1905.82 2021-07-21T10:39:42Z 1906.03 2021-07-21T10:39:48Z 1905.82 2021-07-21T10:55:38Z 1905.92 2021-07-21T11:01:04Z 1905.87 2021-07-21T11:02:07Z 1905.84 2021-07-21T11:02:16Z 1905.8 2021-07-21T11:02:18Z 1905.95 2021-07-21T11:02:21Z 1906.13 2021-07-21T11:02:23Z 1906.16 2021-07-21T11:02:26Z 1906.42 2021-07-21T11:02:28Z 1906.56 2021-07-21T11:02:33Z 1906.74 2021-07-21T11:02:36Z 1906.99 2021-07-21T11:02:39Z 1907.42 2021-07-21T11:02:43Z 1907.68 2021-07-21T11:02:46Z 1907.82 2021-07-21T11:03:11Z 1907.68 2021-07-21T11:03:36Z 1907.35 2021-07-21T11:03:39Z 1906.92 2021-07-21T11:03:43Z 1906.52 2021-07-21T11:03:45Z 1906.38 2021-07-21T11:03:47Z 1906.27 2021-07-21T11:03:50Z 1906.02 2021-07-21T11:03:58Z 1905.66 2021-07-21T11:04:02Z 1905.71 2021-07-21T11:04:04Z 1905.95 2021-07-21T11:04:07Z 1906.14 2021-07-21T11:04:09Z 1906.3 2021-07-21T11:04:11Z 1906.4 2021-07-21T11:04:15Z 1906.64 2021-07-21T11:04:17Z 1907.02 2021-07-21T11:04:20Z 1907.03 2021-07-21T11:04:47Z 1906.57 2021-07-21T11:04:56Z 1906.32 2021-07-21T11:04:58Z 1906.02 2021-07-21T11:05:00Z 1906.27 2021-07-21T11:05:03Z 1906.42 2021-07-21T11:05:05Z 1906.45 2021-07-21T11:05:07Z 1906.34 2021-07-21T11:05:12Z 1906.34 2021-07-21T11:05:15Z 1906.24 2021-07-21T11:05:18Z 1906.13 2021-07-21T11:05:20Z 1905.95 2021-07-21T11:05:23Z 1905.95 2021-07-21T11:05:32Z 1905.83 2021-07-21T11:06:51Z 1905.71 2021-07-21T11:07:05Z 1905.74 2021-07-21T11:08:28Z 1905.92 2021-07-21T11:08:50Z 1905.97 2021-07-21T11:08:55Z 1906.29 2021-07-21T11:09:18Z 1906.43 2021-07-21T11:09:31Z 1906.32 2021-07-21T11:09:33Z 1906.12 2021-07-21T11:09:38Z 1906.02 2021-07-21T11:09:43Z 1905.87 2021-07-21T11:09:49Z 1905.48 2021-07-21T11:09:54Z 1905.2 2021-07-21T11:09:58Z 1905.75 2021-07-21T11:10:01Z 1906.26 2021-07-21T11:10:05Z 1906.72 2021-07-21T11:10:09Z 1907.05 2021-07-21T11:10:13Z 1907.41 2021-07-21T11:10:16Z 1907.66 2021-07-21T11:10:18Z 1908.45 2021-07-21T11:10:21Z 1908.99 2021-07-21T11:10:23Z 1909.28 2021-07-21T11:10:24Z 1909.78 2021-07-21T11:10:27Z 1910.11 2021-07-21T11:10:30Z 1911.74 2021-07-21T11:10:34Z 1912.63 2021-07-21T11:10:37Z 1913.14 2021-07-21T11:10:42Z 1913.28 2021-07-21T11:10:47Z 1913.36 2021-07-21T11:10:50Z 1913.16 2021-07-21T11:10:53Z 1913.41 2021-07-21T11:10:57Z 1913.85 2021-07-21T11:11:00Z 1914.13 2021-07-21T11:11:04Z 1914.36 2021-07-21T11:11:07Z 1914.52 2021-07-21T11:11:12Z 1914.52 2021-07-21T11:11:15Z 1914.7 2021-07-21T11:11:20Z 1915.06 2021-07-21T11:11:38Z 1914.34 2021-07-21T11:12:59Z 1913.44 2021-07-21T11:13:02Z 1914.16 2021-07-21T11:13:31Z 1915.06 2021-07-21T11:13:47Z 1915.24 2021-07-21T11:16:43Z 1915.24 2021-07-21T11:16:45Z 1914.88 2021-07-21T11:16:47Z 1914.51 2021-07-21T11:16:50Z 1914.52 2021-07-21T11:16:52Z 1914.22 2021-07-21T11:16:54Z 1913.99 2021-07-21T11:16:58Z 1913.33 2021-07-21T11:17:02Z 1912.51 2021-07-21T11:17:06Z 1910.77 2021-07-21T11:17:08Z 1910.14 2021-07-21T11:17:11Z 1909.98 2021-07-21T11:17:15Z 1909.7 2021-07-21T11:17:19Z 1909.9 2021-07-21T11:17:24Z 1910.17 2021-07-21T11:17:25Z 1910.22 2021-07-21T11:17:27Z 1910.09 2021-07-21T11:17:30Z 1910.02 2021-07-21T11:17:35Z 1910.02 2021-07-21T11:17:38Z 1909.96 2021-07-21T11:17:42Z 1909.72 2021-07-21T11:17:45Z 1908.94 2021-07-21T11:17:46Z 1908.31 2021-07-21T11:17:49Z 1907.93 2021-07-21T11:17:50Z 1907.4 2021-07-21T11:17:55Z 1907.62 2021-07-21T11:17:58Z 1907.82 2021-07-21T11:18:02Z 1907.72 2021-07-21T11:18:06Z 1906.2 2021-07-21T11:18:09Z 1905.02 2021-07-21T11:18:13Z 1904.82 2021-07-21T11:18:28Z 1904.19 2021-07-21T11:18:34Z 1903.41 2021-07-21T11:18:37Z 1902.32 2021-07-21T11:18:39Z 1901.55 2021-07-21T11:18:44Z 1901.8 2021-07-21T11:18:46Z 1902.42 2021-07-21T11:18:50Z 1903.17 2021-07-21T11:18:53Z 1903.82 2021-07-21T11:18:56Z 1904.4 2021-07-21T11:18:59Z 1904.28 2021-07-21T11:20:04Z 1904.56 2021-07-21T11:20:12Z 1905.04 2021-07-21T11:20:35Z 1905.54 2021-07-21T11:20:55Z 1905.51 2021-07-21T11:21:20Z 1905.35 2021-07-21T11:21:49Z 1905.81 2021-07-21T11:22:41Z 1904.9 2021-07-21T11:23:35Z 1905.82 2021-07-21T11:25:39Z 1906.54 2021-07-21T11:25:44Z 1907.51 2021-07-21T11:25:47Z 1908.26 2021-07-21T11:25:51Z 1909.01 2021-07-21T11:26:04Z 1908.54 2021-07-21T11:26:18Z 1908.86 2021-07-21T11:26:31Z 1908.77 2021-07-21T11:26:35Z 1908.35 2021-07-21T11:26:45Z 1907.9 2021-07-21T11:26:53Z 1907.11 2021-07-21T11:27:03Z 1906.31 2021-07-21T11:27:09Z 1905.65 2021-07-21T11:27:12Z 1905.58 2021-07-21T11:27:15Z 1904.86 2021-07-21T11:27:26Z 1904.14 2021-07-21T11:27:29Z 1903.13 2021-07-21T11:27:34Z 1902.7 2021-07-21T11:27:36Z 1902.12 2021-07-21T11:27:39Z 1901.92 2021-07-21T11:27:41Z 1901.78 2021-07-21T11:27:44Z 1901.87 2021-07-21T11:27:48Z 1901.64 2021-07-21T11:27:51Z 1900.97 2021-07-21T11:27:59Z 1900.4 2021-07-21T11:28:04Z 1899.59 2021-07-21T11:28:06Z 1899.15 2021-07-21T11:28:16Z 1898.48 2021-07-21T11:28:19Z 1897.65 2021-07-21T11:28:22Z 1897.15 2021-07-21T11:28:25Z 1897.43 2021-07-21T11:28:27Z 1897.64 2021-07-21T11:28:29Z 1897.64 2021-07-21T11:28:32Z 1897.16 2021-07-21T11:28:35Z 1896.88 2021-07-21T11:28:38Z 1897.16 2021-07-21T11:28:41Z 1896.7 2021-07-21T11:28:44Z 1895.98 2021-07-21T11:28:47Z 1895.76 2021-07-21T11:28:50Z 1895.29 2021-07-21T11:28:53Z 1894.57 2021-07-21T11:28:55Z 1893.92 2021-07-21T11:28:58Z 1893.35 2021-07-21T11:29:01Z 1893.21 2021-07-21T11:29:04Z 1893.74 2021-07-21T11:29:09Z 1894.01 2021-07-21T11:29:13Z 1893.86 2021-07-21T11:29:29Z 1893.59 2021-07-21T11:29:37Z 1894.01 2021-07-21T11:29:41Z 1894.37 2021-07-21T11:29:43Z 1894.66 2021-07-21T11:29:46Z 1894.9 2021-07-21T11:29:56Z 1894.93 2021-07-21T11:30:00Z 1895.01 2021-07-21T11:30:05Z 1895.08 2021-07-21T11:30:09Z 1895.25 2021-07-21T11:30:17Z 1895.41 2021-07-21T11:30:55Z 1895.54 2021-07-21T11:33:02Z 1895.67 2021-07-21T11:33:05Z 1895.2 2021-07-21T11:34:38Z 1895.16 2021-07-21T11:34:42Z 1895.58 2021-07-21T11:34:47Z 1895.83 2021-07-21T11:34:50Z 1895.88 2021-07-21T11:34:57Z 1895.63 2021-07-21T11:35:20Z 1895.3 2021-07-21T11:35:23Z 1895.16 2021-07-21T11:35:30Z 1895.38 2021-07-21T11:35:33Z 1895.64 2021-07-21T11:35:35Z 1895.91 2021-07-21T11:35:38Z 1896.14 2021-07-21T11:36:02Z 1896.37 2021-07-21T11:36:16Z 1896.58 2021-07-21T11:36:19Z 1896.66 2021-07-21T11:36:49Z 1896.64 2021-07-21T11:36:51Z 1896.75 2021-07-21T11:37:01Z 1896.77 2021-07-21T11:37:03Z 1896.78 2021-07-21T11:37:06Z 1896.79 2021-07-21T11:37:09Z 1896.88 2021-07-21T11:37:11Z 1897.99 2021-07-21T11:37:15Z 1898.37 2021-07-21T11:37:20Z 1898.04 2021-07-21T11:37:23Z 1897.09 2021-07-21T11:37:29Z 1896.97 2021-07-21T11:37:36Z 1896.9 2021-07-21T11:37:41Z 1897.32 2021-07-21T11:37:56Z 1896.99 2021-07-21T11:38:32Z 1897.04 2021-07-21T11:38:35Z 1896.92 2021-07-21T11:38:45Z 1896.76 2021-07-21T11:38:51Z 1896.78 2021-07-21T11:38:59Z 1896.6 2021-07-21T11:39:03Z 1896.72 2021-07-21T11:39:07Z 1897.07 2021-07-21T11:39:10Z 1897.16 2021-07-21T11:39:14Z 1897.34 2021-07-21T11:39:17Z 1897.1 2021-07-21T11:39:20Z 1897.01 2021-07-21T11:39:22Z 1897.09 2021-07-21T11:39:24Z 1897.05 2021-07-21T11:39:28Z 1897.32 2021-07-21T11:39:32Z 1897.74 2021-07-21T11:39:37Z 1898.05 2021-07-21T11:39:38Z 1897.61 2021-07-21T11:39:42Z 1897.99 2021-07-21T11:39:46Z 1897.77 2021-07-21T11:39:49Z 1897.26 2021-07-21T11:39:53Z 1897.05 2021-07-21T11:39:55Z 1896.81 2021-07-21T11:39:58Z 1897.41 2021-07-21T11:40:01Z 1898.37 2021-07-21T11:40:05Z 1899.75 2021-07-21T11:40:07Z 1901.09 2021-07-21T11:40:11Z 1902.09 2021-07-21T11:40:14Z 1902.25 2021-07-21T11:40:19Z 1902.17 2021-07-21T11:40:22Z 1902.48 2021-07-21T11:40:27Z 1902.19 2021-07-21T11:40:30Z 1902.84 2021-07-21T11:40:32Z 1903.13 2021-07-21T11:40:36Z 1903.54 2021-07-21T11:40:38Z 1903.73 2021-07-21T11:40:44Z 1904.1 2021-07-21T11:40:49Z 1904.05 2021-07-21T11:40:52Z 1904.19 2021-07-21T11:40:55Z 1903.44 2021-07-21T11:41:05Z 1904.02 2021-07-21T11:41:07Z 1905.09 2021-07-21T11:41:10Z 1905.93 2021-07-21T11:41:12Z 1906.55 2021-07-21T11:41:14Z 1906.58 2021-07-21T11:41:17Z 1906.9 2021-07-21T11:41:20Z 1906.97 2021-07-21T11:41:23Z 1907.28 2021-07-21T11:41:30Z 1907.89 2021-07-21T11:41:32Z 1908.23 2021-07-21T11:41:36Z 1908.31 2021-07-21T11:41:40Z 1907.81 2021-07-21T11:41:45Z 1907.59 2021-07-21T11:41:50Z 1907.06 2021-07-21T11:41:54Z 1906.41 2021-07-21T11:42:16Z 1905.47 2021-07-21T11:42:18Z 1904.75 2021-07-21T11:42:20Z 1904.1 2021-07-21T11:42:22Z 1903.74 2021-07-21T11:42:25Z 1904.18 2021-07-21T11:43:00Z 1903.53 2021-07-21T11:43:04Z 1902.59 2021-07-21T11:43:07Z 1901.66 2021-07-21T11:43:09Z 1901.72 2021-07-21T11:43:12Z 1902.08 2021-07-21T11:43:15Z 1901.8 2021-07-21T11:43:19Z 1901.68 2021-07-21T11:43:24Z 1901.53 2021-07-21T11:43:27Z 1901.38 2021-07-21T11:43:29Z 1901.05 2021-07-21T11:43:32Z 1900.87 2021-07-21T11:43:36Z 1901.31 2021-07-21T11:43:39Z 1901.52 2021-07-21T11:43:42Z 1902.06 2021-07-21T11:43:46Z 1902.92 2021-07-21T11:43:53Z 1903.53 2021-07-21T11:43:56Z 1903.85 2021-07-21T11:43:59Z 1903.59 2021-07-21T11:44:08Z 1903.81 2021-07-21T11:44:11Z 1903.74 2021-07-21T11:44:14Z 1903.34 2021-07-21T11:44:17Z 1903.11 2021-07-21T11:44:20Z 1903.14 2021-07-21T11:44:24Z 1902.66 2021-07-21T11:44:35Z 1901.97 2021-07-21T11:44:38Z 1901.86 2021-07-21T11:44:40Z 1901.36 2021-07-21T11:44:42Z 1900.96 2021-07-21T11:44:57Z 1902.15 2021-07-21T11:45:10Z 1902.91 2021-07-21T11:45:12Z 1902.3 2021-07-21T11:45:13Z 1901.53 2021-07-21T11:45:16Z 1901.14 2021-07-21T11:45:19Z 1901.62 2021-07-21T11:45:38Z 1901.87 2021-07-21T11:45:55Z 1903.23 2021-07-21T11:45:57Z 1903.45 2021-07-21T11:46:00Z 1903.99 2021-07-21T11:46:04Z 1903.95 2021-07-21T11:46:06Z 1903.12 2021-07-21T11:46:08Z 1901.17 2021-07-21T11:46:13Z 1900.36 2021-07-21T11:46:30Z 1899.65 2021-07-21T11:46:32Z 1898.35 2021-07-21T11:46:34Z 1897.35 2021-07-21T11:46:36Z 1896.1 2021-07-21T11:46:39Z 1894.94 2021-07-21T11:46:43Z 1893.79 2021-07-21T11:46:46Z 1894.37 2021-07-21T11:47:07Z 1893.65 2021-07-21T11:47:30Z 1892.93 2021-07-21T11:47:36Z 1892.5 2021-07-21T11:47:58Z 1892.25 2021-07-21T11:47:59Z 1892.29 2021-07-21T11:48:03Z 1892.44 2021-07-21T11:48:06Z 1892.4 2021-07-21T11:48:17Z 1892.47 2021-07-21T11:48:29Z 1892.65 2021-07-21T11:49:06Z 1892.47 2021-07-21T11:49:48Z 1892.26 2021-07-21T11:50:11Z 1892.08 2021-07-21T11:51:36Z 1892.04 2021-07-21T11:51:54Z 1891.9 2021-07-21T11:52:02Z 1891.97 2021-07-21T11:52:10Z 1892.32 2021-07-21T11:52:33Z 1892.78 2021-07-21T11:52:43Z 1893.07 2021-07-21T11:53:58Z 1893.65 2021-07-21T11:54:05Z 1893.5 2021-07-21T11:54:27Z 1892.93 2021-07-21T11:54:37Z 1893.65 2021-07-21T11:54:59Z 1895.09 2021-07-21T11:55:05Z 1896.96 2021-07-21T11:55:09Z 1899.35 2021-07-21T11:55:13Z 1901.16 2021-07-21T11:55:15Z 1902.54 2021-07-21T11:55:17Z 1905.34 2021-07-21T11:55:20Z 1907.61 2021-07-21T11:55:23Z 1909.59 2021-07-21T11:55:25Z 1912.46 2021-07-21T11:55:29Z 1914.88 2021-07-21T11:55:31Z 1917.18 2021-07-21T11:55:35Z 1918.84 2021-07-21T11:55:38Z 1921.14 2021-07-21T11:55:41Z 1922.82 2021-07-21T11:55:43Z 1924.42 2021-07-21T11:55:46Z 1924.73 2021-07-21T11:55:49Z 1925.14 2021-07-21T11:55:52Z 1925.07 2021-07-21T11:55:55Z 1924.91 2021-07-21T11:55:58Z 1925.78 2021-07-21T11:56:01Z 1926.63 2021-07-21T11:56:05Z 1925.9 2021-07-21T11:56:19Z 1925.71 2021-07-21T11:56:29Z 1925.87 2021-07-21T11:56:31Z 1926.51 2021-07-21T11:56:33Z 1927.3 2021-07-21T11:56:37Z 1928.18 2021-07-21T11:56:40Z 1927.85 2021-07-21T11:56:50Z 1928.64 2021-07-21T11:56:58Z 1930.11 2021-07-21T11:57:01Z 1931.47 2021-07-21T11:57:05Z 1933.18 2021-07-21T11:57:09Z 1934.63 2021-07-21T11:57:13Z 1935.99 2021-07-21T11:57:17Z 1935.06 2021-07-21T11:58:07Z 1933.68 2021-07-21T11:58:11Z 1933.07 2021-07-21T11:58:23Z 1934.55 2021-07-21T11:58:45Z 1934.03 2021-07-21T11:59:29Z 1931.97 2021-07-21T11:59:39Z 1930.49 2021-07-21T11:59:45Z 1929.67 2021-07-21T11:59:49Z 1928.49 2021-07-21T11:59:52Z 1927.96 2021-07-21T11:59:56Z 1927.29 2021-07-21T12:00:01Z 1926.65 2021-07-21T12:00:12Z 1925.96 2021-07-21T12:01:33Z 1925.57 2021-07-21T12:01:50Z 1925.29 2021-07-21T12:01:56Z 1925.24 2021-07-21T12:01:58Z 1924.84 2021-07-21T12:02:02Z 1924.48 2021-07-21T12:02:05Z 1924.38 2021-07-21T12:02:08Z 1924.03 2021-07-21T12:02:21Z 1924 2021-07-21T12:02:23Z 1924.14 2021-07-21T12:02:25Z 1924.4 2021-07-21T12:02:29Z 1923.48 2021-07-21T12:02:32Z 1921.93 2021-07-21T12:02:36Z 1920.53 2021-07-21T12:02:38Z 1918.58 2021-07-21T12:02:42Z 1916.28 2021-07-21T12:02:44Z 1914.37 2021-07-21T12:02:47Z 1911.79 2021-07-21T12:02:50Z 1908.26 2021-07-21T12:02:54Z 1906.03 2021-07-21T12:02:57Z 1903.87 2021-07-21T12:02:59Z 1901.02 2021-07-21T12:03:03Z 1899.29 2021-07-21T12:03:05Z 1897.82 2021-07-21T12:03:08Z 1896.1 2021-07-21T12:03:11Z 1894.51 2021-07-21T12:03:15Z 1892.93 2021-07-21T12:03:20Z 1893.03 2021-07-21T12:03:23Z 1892.97 2021-07-21T12:03:25Z 1892.62 2021-07-21T12:03:28Z 1892.3 2021-07-21T12:03:32Z 1892.08 2021-07-21T12:03:36Z 1893.34 2021-07-21T12:03:39Z 1893.99 2021-07-21T12:03:43Z 1893.58 2021-07-21T12:03:46Z 1893.96 2021-07-21T12:03:49Z 1894.48 2021-07-21T12:03:51Z 1894.65 2021-07-21T12:03:54Z 1894.77 2021-07-21T12:03:58Z 1894.66 2021-07-21T12:04:02Z 1894.74 2021-07-21T12:04:04Z 1894.77 2021-07-21T12:04:08Z 1894.64 2021-07-21T12:04:13Z 1893.23 2021-07-21T12:04:18Z 1891.12 2021-07-21T12:04:21Z 1889.06 2021-07-21T12:04:25Z 1888.08 2021-07-21T12:04:27Z 1886.78 2021-07-21T12:04:30Z 1885.67 2021-07-21T12:04:33Z 1884.6 2021-07-21T12:04:37Z 1883.71 2021-07-21T12:04:42Z 1883.18 2021-07-21T12:04:47Z 1883.83 2021-07-21T12:05:04Z 1884.4 2021-07-21T12:05:08Z 1882.89 2021-07-21T12:05:23Z 1883.57 2021-07-21T12:05:36Z 1884.14 2021-07-21T12:05:38Z 1884.46 2021-07-21T12:05:42Z 1884.59 2021-07-21T12:05:45Z 1884.56 2021-07-21T12:05:48Z 1884.27 2021-07-21T12:05:50Z 1884.23 2021-07-21T12:05:53Z 1883.95 2021-07-21T12:06:28Z 1883.54 2021-07-21T12:07:30Z 1884.02 2021-07-21T12:11:48Z 1884.07 2021-07-21T12:13:17Z 1884.31 2021-07-21T12:13:26Z 1884.23 2021-07-21T12:13:28Z 1883.42 2021-07-21T12:13:32Z 1883.54 2021-07-21T12:13:34Z 1884.8 2021-07-21T12:13:36Z 1886.38 2021-07-21T12:13:41Z 1886.96 2021-07-21T12:13:44Z 1885.63 2021-07-21T12:14:02Z 1886.67 2021-07-21T12:14:26Z 1888 2021-07-21T12:14:28Z 1890.06 2021-07-21T12:14:31Z 1892.18 2021-07-21T12:14:35Z 1894.84 2021-07-21T12:14:39Z 1897.05 2021-07-21T12:14:43Z 1898.65 2021-07-21T12:14:47Z 1899.03 2021-07-21T12:14:49Z 1899.82 2021-07-21T12:14:52Z 1899.98 2021-07-21T12:14:55Z 1900.02 2021-07-21T12:14:57Z 1900.11 2021-07-21T12:14:59Z 1900.19 2021-07-21T12:15:03Z 1900.78 2021-07-21T12:15:05Z 1901.25 2021-07-21T12:15:09Z 1901.88 2021-07-21T12:15:11Z 1902.49 2021-07-21T12:15:15Z 1903.65 2021-07-21T12:15:18Z 1904.63 2021-07-21T12:15:21Z 1904.69 2021-07-21T12:15:24Z 1904.24 2021-07-21T12:15:26Z 1903.59 2021-07-21T12:15:29Z 1902.58 2021-07-21T12:15:33Z 1902.11 2021-07-21T12:15:35Z 1901.85 2021-07-21T12:15:38Z 1901.95 2021-07-21T12:15:41Z 1902.32 2021-07-21T12:15:42Z 1903.05 2021-07-21T12:15:44Z 1903.84 2021-07-21T12:15:46Z 1904.47 2021-07-21T12:15:49Z 1904.86 2021-07-21T12:15:51Z 1904.45 2021-07-21T12:15:53Z 1904.11 2021-07-21T12:15:55Z 1903.89 2021-07-21T12:15:57Z 1904.08 2021-07-21T12:16:00Z 1904.54 2021-07-21T12:16:02Z 1904.68 2021-07-21T12:16:05Z 1905.28 2021-07-21T12:16:08Z 1905.81 2021-07-21T12:16:10Z 1906.74 2021-07-21T12:16:11Z 1908.07 2021-07-21T12:16:14Z 1908.84 2021-07-21T12:16:16Z 1909.25 2021-07-21T12:16:19Z 1909.33 2021-07-21T12:16:20Z 1908.88 2021-07-21T12:16:24Z 1908.26 2021-07-21T12:16:25Z 1908.26 2021-07-21T12:16:27Z 1908.45 2021-07-21T12:16:29Z 1908.93 2021-07-21T12:16:31Z 1907.92 2021-07-21T12:16:33Z 1905.8 2021-07-21T12:16:35Z 1903.76 2021-07-21T12:16:37Z 1900.98 2021-07-21T12:16:40Z 1901.17 2021-07-21T12:16:42Z 1900.39 2021-07-21T12:16:43Z 1899.83 2021-07-21T12:16:46Z 1899.05 2021-07-21T12:16:48Z 1898.15 2021-07-21T12:16:51Z 1898 2021-07-21T12:16:52Z 1897.8 2021-07-21T12:16:54Z 1897.19 2021-07-21T12:16:56Z 1897.82 2021-07-21T12:17:00Z 1898.34 2021-07-21T12:17:01Z 1898.91 2021-07-21T12:17:04Z 1898.93 2021-07-21T12:17:07Z 1899.06 2021-07-21T12:17:10Z 1898.85 2021-07-21T12:17:13Z 1897.96 2021-07-21T12:17:15Z 1896.57 2021-07-21T12:17:19Z 1894.85 2021-07-21T12:17:21Z 1894.38 2021-07-21T12:17:24Z 1893.4 2021-07-21T12:17:25Z 1892.63 2021-07-21T12:17:28Z 1892.8 2021-07-21T12:17:31Z 1894.07 2021-07-21T12:17:39Z 1892.09 2021-07-21T12:18:05Z 1891.53 2021-07-21T12:18:06Z 1890.96 2021-07-21T12:18:08Z 1891.34 2021-07-21T12:18:09Z 1891.62 2021-07-21T12:18:11Z 1893.32 2021-07-21T12:18:14Z 1895.68 2021-07-21T12:18:17Z 1896.93 2021-07-21T12:18:18Z 1898.58 2021-07-21T12:18:20Z 1899.27 2021-07-21T12:18:23Z 1900.48 2021-07-21T12:18:26Z 1900.89 2021-07-21T12:18:28Z 1899.18 2021-07-21T12:18:31Z 1897.84 2021-07-21T12:18:32Z 1896.21 2021-07-21T12:18:35Z 1895.02 2021-07-21T12:18:37Z 1893.46 2021-07-21T12:18:41Z 1892.66 2021-07-21T12:18:43Z 1891.87 2021-07-21T12:18:45Z 1891.47 2021-07-21T12:18:48Z 1888.39 2021-07-21T12:18:51Z 1884.36 2021-07-21T12:18:54Z 1880.75 2021-07-21T12:18:57Z 1879.06 2021-07-21T12:18:59Z 1879.16 2021-07-21T12:19:02Z 1879.27 2021-07-21T12:19:04Z 1878.62 2021-07-21T12:19:07Z 1878.05 2021-07-21T12:19:09Z 1879.31 2021-07-21T12:19:13Z 1879.88 2021-07-21T12:19:59Z 1881 2021-07-21T12:20:01Z 1882.4 2021-07-21T12:20:04Z 1883.87 2021-07-21T12:20:07Z 1883.28 2021-07-21T12:20:09Z 1882.13 2021-07-21T12:20:13Z 1882.31 2021-07-21T12:20:15Z 1882.56 2021-07-21T12:20:18Z 1883.69 2021-07-21T12:20:21Z 1883.72 2021-07-21T12:20:22Z 1883.59 2021-07-21T12:20:25Z 1882.69 2021-07-21T12:20:27Z 1882.31 2021-07-21T12:20:29Z 1882.19 2021-07-21T12:20:30Z 1881.84 2021-07-21T12:20:32Z 1882.3 2021-07-21T12:20:34Z 1883.01 2021-07-21T12:20:36Z 1884.01 2021-07-21T12:20:38Z 1884.82 2021-07-21T12:20:40Z 1884.9 2021-07-21T12:20:42Z 1884.55 2021-07-21T12:20:43Z 1884.53 2021-07-21T12:20:45Z 1884.26 2021-07-21T12:20:47Z 1884.19 2021-07-21T12:20:48Z 1882.96 2021-07-21T12:20:49Z 1881.3 2021-07-21T12:20:50Z 1878.54 2021-07-21T12:20:51Z 1875.72 2021-07-21T12:20:53Z 1871.29 2021-07-21T12:20:54Z 1870.09 2021-07-21T12:20:56Z 1868.9 2021-07-21T12:20:58Z 1868.07 2021-07-21T12:21:00Z 1864.93 2021-07-21T12:21:02Z 1864.33 2021-07-21T12:21:03Z 1864.93 2021-07-21T12:21:06Z 1864.07 2021-07-21T12:21:07Z 1862.78 2021-07-21T12:21:08Z 1861.28 2021-07-21T12:21:09Z 1860.7 2021-07-21T12:21:11Z 1859.83 2021-07-21T12:21:12Z 1859.83 2021-07-21T12:21:13Z 1860.08 2021-07-21T12:21:14Z 1860.4 2021-07-21T12:21:15Z 1861.01 2021-07-21T12:21:16Z 1862.11 2021-07-21T12:21:17Z 1863.46 2021-07-21T12:21:18Z 1864.86 2021-07-21T12:21:19Z 1866.05 2021-07-21T12:21:20Z 1866.68 2021-07-21T12:21:21Z 1867.09 2021-07-21T12:21:22Z 1867.45 2021-07-21T12:21:24Z 1867.76 2021-07-21T12:21:25Z 1867.88 2021-07-21T12:21:27Z 1867.88 2021-07-21T12:21:29Z 1868.34 2021-07-21T12:21:31Z 1867 2021-07-21T12:21:34Z 1863.13 2021-07-21T12:21:37Z 1862.02 2021-07-21T12:21:40Z 1861.3 2021-07-21T12:21:41Z 1861.16 2021-07-21T12:21:44Z 1861.83 2021-07-21T12:21:45Z 1862.37 2021-07-21T12:21:47Z 1864.52 2021-07-21T12:21:50Z 1865.73 2021-07-21T12:21:51Z 1866.31 2021-07-21T12:21:53Z 1866.39 2021-07-21T12:21:55Z 1863.02 2021-07-21T12:21:58Z 1861.81 2021-07-21T12:22:01Z 1861.85 2021-07-21T12:22:02Z 1861.53 2021-07-21T12:22:04Z 1863.02 2021-07-21T12:22:07Z 1862.98 2021-07-21T12:22:08Z 1863.73 2021-07-21T12:22:10Z 1863.74 2021-07-21T12:22:12Z 1864.38 2021-07-21T12:22:14Z 1864.22 2021-07-21T12:22:16Z 1861.15 2021-07-21T12:22:19Z 1858.07 2021-07-21T12:22:21Z 1852.11 2021-07-21T12:22:24Z 1852.11 2021-07-21T12:22:25Z 1853.3 2021-07-21T12:22:27Z 1855.21 2021-07-21T12:22:28Z 1856.89 2021-07-21T12:22:31Z 1859.27 2021-07-21T12:22:33Z 1860.19 2021-07-21T12:22:35Z 1861.86 2021-07-21T12:22:37Z 1862.14 2021-07-21T12:22:39Z 1863.94 2021-07-21T12:22:41Z 1863.73 2021-07-21T12:22:43Z 1863.01 2021-07-21T12:22:45Z 1861.3 2021-07-21T12:22:47Z 1858.02 2021-07-21T12:22:49Z 1855.31 2021-07-21T12:22:51Z 1854.46 2021-07-21T12:22:53Z 1853.02 2021-07-21T12:22:56Z 1851.85 2021-07-21T12:22:58Z 1851.59 2021-07-21T12:23:01Z 1849.3 2021-07-21T12:23:04Z 1846.74 2021-07-21T12:23:05Z 1843.84 2021-07-21T12:23:08Z 1840.84 2021-07-21T12:23:11Z 1839.65 2021-07-21T12:23:14Z 1839.04 2021-07-21T12:23:16Z 1839.37 2021-07-21T12:23:19Z 1839.76 2021-07-21T12:23:21Z 1840.1 2021-07-21T12:23:23Z 1841.23 2021-07-21T12:23:26Z 1840.32 2021-07-21T12:23:27Z 1839.55 2021-07-21T12:23:29Z 1839.09 2021-07-21T12:23:31Z 1838.34 2021-07-21T12:23:32Z 1838.03 2021-07-21T12:23:34Z 1837.03 2021-07-21T12:23:36Z 1835.29 2021-07-21T12:23:39Z 1834.96 2021-07-21T12:23:42Z 1834.44 2021-07-21T12:23:43Z 1835 2021-07-21T12:23:46Z 1834.52 2021-07-21T12:23:49Z 1834.02 2021-07-21T12:23:51Z 1833.88 2021-07-21T12:23:53Z 1834.49 2021-07-21T12:23:55Z 1836.31 2021-07-21T12:23:59Z 1836.9 2021-07-21T12:24:01Z 1837.76 2021-07-21T12:24:04Z 1838.44 2021-07-21T12:24:06Z 1838.48 2021-07-21T12:24:09Z 1835.11 2021-07-21T12:24:11Z 1832.65 2021-07-21T12:24:13Z 1830.36 2021-07-21T12:24:15Z 1828 2021-07-21T12:24:17Z 1826.66 2021-07-21T12:24:19Z 1825.36 2021-07-21T12:24:20Z 1823.47 2021-07-21T12:24:23Z 1820.88 2021-07-21T12:24:26Z 1818.55 2021-07-21T12:24:29Z 1815.28 2021-07-21T12:24:31Z 1812.3 2021-07-21T12:24:34Z 1810.56 2021-07-21T12:24:37Z 1810.71 2021-07-21T12:24:39Z 1811.37 2021-07-21T12:24:41Z 1811.88 2021-07-21T12:24:43Z 1813 2021-07-21T12:24:47Z 1813.61 2021-07-21T12:24:50Z 1813.17 2021-07-21T12:24:52Z 1812.64 2021-07-21T12:24:55Z 1812.62 2021-07-21T12:24:57Z 1813.7 2021-07-21T12:24:59Z 1814.25 2021-07-21T12:25:01Z 1815.06 2021-07-21T12:25:04Z 1815.59 2021-07-21T12:25:05Z 1815.59 2021-07-21T12:25:07Z 1814.22 2021-07-21T12:25:11Z 1811.85 2021-07-21T12:25:13Z 1811.31 2021-07-21T12:25:15Z 1811.36 2021-07-21T12:25:19Z 1811.15 2021-07-21T12:25:21Z 1811.43 2021-07-21T12:25:23Z 1812.19 2021-07-21T12:25:25Z 1813.12 2021-07-21T12:25:27Z 1813.36 2021-07-21T12:25:31Z 1812.43 2021-07-21T12:25:33Z 1811.01 2021-07-21T12:25:34Z 1810.73 2021-07-21T12:25:37Z 1809.54 2021-07-21T12:25:39Z 1808.04 2021-07-21T12:25:42Z 1807.65 2021-07-21T12:25:44Z 1808.3 2021-07-21T12:25:45Z 1808.49 2021-07-21T12:25:47Z 1808.35 2021-07-21T12:25:50Z 1807.65 2021-07-21T12:25:51Z 1806.39 2021-07-21T12:25:54Z 1806.13 2021-07-21T12:25:57Z 1805.35 2021-07-21T12:25:59Z 1805.14 2021-07-21T12:26:02Z 1803.96 2021-07-21T12:26:05Z 1802.72 2021-07-21T12:26:08Z 1801.42 2021-07-21T12:26:10Z 1800.13 2021-07-21T12:26:13Z 1799.28 2021-07-21T12:26:14Z 1798.84 2021-07-21T12:26:17Z 1798.86 2021-07-21T12:26:19Z 1798.99 2021-07-21T12:26:22Z 1799.35 2021-07-21T12:26:25Z 1799.93 2021-07-21T12:26:28Z 1800.34 2021-07-21T12:26:33Z 1800.67 2021-07-21T12:26:36Z 1800.75 2021-07-21T12:26:39Z 1800.22 2021-07-21T12:26:41Z 1799.72 2021-07-21T12:26:45Z 1799.09 2021-07-21T12:26:47Z 1799.02 2021-07-21T12:26:49Z 1800.02 2021-07-21T12:26:51Z 1800.47 2021-07-21T12:26:53Z 1800.71 2021-07-21T12:26:56Z 1800.65 2021-07-21T12:26:58Z 1800.71 2021-07-21T12:26:59Z 1800.31 2021-07-21T12:27:01Z 1800.16 2021-07-21T12:27:03Z 1799.61 2021-07-21T12:27:04Z 1799.19 2021-07-21T12:27:05Z 1798.22 2021-07-21T12:27:06Z 1797.71 2021-07-21T12:27:08Z 1796.52 2021-07-21T12:27:10Z 1795.52 2021-07-21T12:27:12Z 1795.01 2021-07-21T12:27:13Z 1794.35 2021-07-21T12:27:14Z 1793.85 2021-07-21T12:27:15Z 1793.45 2021-07-21T12:27:17Z 1792.49 2021-07-21T12:27:19Z 1791.52 2021-07-21T12:27:20Z 1790.28 2021-07-21T12:27:22Z 1789.38 2021-07-21T12:27:24Z 1788.69 2021-07-21T12:27:25Z 1789.28 2021-07-21T12:27:27Z 1789 2021-07-21T12:27:28Z 1788.67 2021-07-21T12:27:29Z 1788.19 2021-07-21T12:27:30Z 1787.98 2021-07-21T12:27:31Z 1787.44 2021-07-21T12:27:32Z 1786.97 2021-07-21T12:27:33Z 1786.9 2021-07-21T12:27:34Z 1786.82 2021-07-21T12:27:35Z 1787.26 2021-07-21T12:27:37Z 1788.7 2021-07-21T12:27:39Z 1790.22 2021-07-21T12:27:41Z 1791.93 2021-07-21T12:27:43Z 1792.38 2021-07-21T12:27:45Z 1792.53 2021-07-21T12:27:46Z 1792.39 2021-07-21T12:27:48Z 1792.58 2021-07-21T12:27:51Z 1792.66 2021-07-21T12:27:53Z 1792.08 2021-07-21T12:27:56Z 1790.89 2021-07-21T12:27:57Z 1790.73 2021-07-21T12:27:59Z 1790.21 2021-07-21T12:28:01Z 1789.74 2021-07-21T12:28:03Z 1789.27 2021-07-21T12:28:06Z 1789.76 2021-07-21T12:28:08Z 1790.26 2021-07-21T12:28:11Z 1791.16 2021-07-21T12:28:14Z 1792.4 2021-07-21T12:28:16Z 1793.97 2021-07-21T12:28:18Z 1793.73 2021-07-21T12:28:20Z 1792.18 2021-07-21T12:28:22Z 1791.29 2021-07-21T12:28:24Z 1790.91 2021-07-21T12:28:27Z 1791.44 2021-07-21T12:28:30Z 1791.7 2021-07-21T12:28:32Z 1792.34 2021-07-21T12:28:36Z 1792.81 2021-07-21T12:28:39Z 1793.13 2021-07-21T12:28:40Z 1793.5 2021-07-21T12:28:42Z 1793.21 2021-07-21T12:28:45Z 1792.46 2021-07-21T12:29:30Z 1792.12 2021-07-21T12:29:32Z 1791.28 2021-07-21T12:29:34Z 1790.48 2021-07-21T12:29:36Z 1788.98 2021-07-21T12:29:39Z 1787.73 2021-07-21T12:29:40Z 1785.32 2021-07-21T12:29:43Z 1782.65 2021-07-21T12:29:45Z 1781.93 2021-07-21T12:29:47Z 1781.78 2021-07-21T12:29:48Z 1781.88 2021-07-21T12:29:49Z 1782.06 2021-07-21T12:29:50Z 1782.24 2021-07-21T12:29:51Z 1782.34 2021-07-21T12:29:52Z 1782.49 2021-07-21T12:29:53Z 1782.64 2021-07-21T12:29:54Z 1782.74 2021-07-21T12:29:55Z 1782.86 2021-07-21T12:29:57Z 1782.68 2021-07-21T12:29:59Z 1782.69 2021-07-21T12:30:01Z 1783.34 2021-07-21T12:30:04Z 1784.5 2021-07-21T12:30:07Z 1785.77 2021-07-21T12:30:10Z 1785.14 2021-07-21T12:30:12Z 1784.17 2021-07-21T12:30:14Z 1782.2 2021-07-21T12:30:17Z 1780.53 2021-07-21T12:30:18Z 1778.2 2021-07-21T12:30:21Z 1777.48 2021-07-21T12:30:23Z 1777.56 2021-07-21T12:30:24Z 1777.38 2021-07-21T12:30:25Z 1777.45 2021-07-21T12:30:26Z 1776.87 2021-07-21T12:30:27Z 1776.79 2021-07-21T12:30:28Z 1776.67 2021-07-21T12:30:29Z 1776.62 2021-07-21T12:30:30Z 1776.75 2021-07-21T12:30:32Z 1776.47 2021-07-21T12:30:33Z 1776.62 2021-07-21T12:30:35Z 1778 2021-07-21T12:30:37Z 1778.57 2021-07-21T12:30:39Z 1778.94 2021-07-21T12:30:41Z 1779.52 2021-07-21T12:30:43Z 1779.93 2021-07-21T12:30:45Z 1780.46 2021-07-21T12:30:47Z 1780.24 2021-07-21T12:30:48Z 1780.27 2021-07-21T12:30:51Z 1779.69 2021-07-21T12:30:54Z 1778.96 2021-07-21T12:30:57Z 1778.24 2021-07-21T12:30:58Z 1777.31 2021-07-21T12:31:00Z 1775.82 2021-07-21T12:31:01Z 1775.45 2021-07-21T12:31:02Z 1773.8 2021-07-21T12:31:04Z 1772.28 2021-07-21T12:31:06Z 1771.94 2021-07-21T12:31:08Z 1770.23 2021-07-21T12:31:10Z 1768.93 2021-07-21T12:31:12Z 1770 2021-07-21T12:31:15Z 1768.01 2021-07-21T12:31:16Z 1766.97 2021-07-21T12:31:17Z 1766.19 2021-07-21T12:31:18Z 1765.17 2021-07-21T12:31:19Z 1764.06 2021-07-21T12:31:20Z 1762.81 2021-07-21T12:31:21Z 1761.25 2021-07-21T12:31:23Z 1759.51 2021-07-21T12:31:24Z 1757.75 2021-07-21T12:31:26Z 1757.85 2021-07-21T12:31:29Z 1757.66 2021-07-21T12:31:31Z 1756.88 2021-07-21T12:31:35Z 1755.75 2021-07-21T12:31:37Z 1754.92 2021-07-21T12:31:39Z 1755.29 2021-07-21T12:31:42Z 1756.65 2021-07-21T12:31:45Z 1757.57 2021-07-21T12:31:47Z 1755.53 2021-07-21T12:31:50Z 1754.06 2021-07-21T12:31:52Z 1754.49 2021-07-21T12:31:54Z 1754.43 2021-07-21T12:31:55Z 1753.68 2021-07-21T12:31:57Z 1752.86 2021-07-21T12:31:59Z 1753.2 2021-07-21T12:32:00Z 1757.37 2021-07-21T12:32:03Z 1762.58 2021-07-21T12:32:06Z 1765.36 2021-07-21T12:32:08Z 1768.62 2021-07-21T12:32:10Z 1771.84 2021-07-21T12:32:12Z 1775.8 2021-07-21T12:32:15Z 1778.21 2021-07-21T12:32:18Z 1779.05 2021-07-21T12:32:21Z 1778.85 2021-07-21T12:32:24Z 1774.71 2021-07-21T12:32:28Z 1769.88 2021-07-21T12:32:31Z 1767.32 2021-07-21T12:32:33Z 1767.26 2021-07-21T12:32:35Z 1771.12 2021-07-21T12:32:37Z 1773.68 2021-07-21T12:32:39Z 1777.45 2021-07-21T12:32:41Z 1772.79 2021-07-21T12:32:43Z 1770.75 2021-07-21T12:32:44Z 1768.23 2021-07-21T12:32:45Z 1765.2 2021-07-21T12:32:46Z 1763.63 2021-07-21T12:32:47Z 1762.34 2021-07-21T12:32:49Z 1760.39 2021-07-21T12:32:50Z 1758.24 2021-07-21T12:32:52Z 1755.03 2021-07-21T12:32:53Z 1752.37 2021-07-21T12:32:55Z 1748.86 2021-07-21T12:32:58Z 1746.33 2021-07-21T12:33:00Z 1745.82 2021-07-21T12:33:03Z 1746.94 2021-07-21T12:33:05Z 1751.56 2021-07-21T12:33:08Z 1753.39 2021-07-21T12:33:10Z 1756.94 2021-07-21T12:33:13Z 1757.73 2021-07-21T12:33:15Z 1756.73 2021-07-21T12:33:17Z 1753.9 2021-07-21T12:33:20Z 1753.17 2021-07-21T12:33:23Z 1751.79 2021-07-21T12:33:25Z 1752.57 2021-07-21T12:33:28Z 1752.7 2021-07-21T12:33:30Z 1754.42 2021-07-21T12:33:32Z 1754.52 2021-07-21T12:33:35Z 1754.75 2021-07-21T12:33:37Z 1756.06 2021-07-21T12:33:39Z 1756.74 2021-07-21T12:33:41Z 1756.81 2021-07-21T12:33:43Z 1756.06 2021-07-21T12:33:46Z 1755.05 2021-07-21T12:33:48Z 1754.09 2021-07-21T12:33:50Z 1752.78 2021-07-21T12:33:53Z 1752.12 2021-07-21T12:33:55Z 1752.15 2021-07-21T12:33:57Z 1751.47 2021-07-21T12:33:58Z 1751.22 2021-07-21T12:34:01Z 1750.5 2021-07-21T12:34:03Z 1749.19 2021-07-21T12:34:05Z 1748.1 2021-07-21T12:34:06Z 1748.51 2021-07-21T12:34:09Z 1748.94 2021-07-21T12:34:11Z 1748.95 2021-07-21T12:34:13Z 1747.77 2021-07-21T12:34:15Z 1746.36 2021-07-21T12:34:17Z 1745.67 2021-07-21T12:34:18Z 1745.12 2021-07-21T12:34:19Z 1744.15 2021-07-21T12:34:21Z 1743.54 2021-07-21T12:34:23Z 1742.56 2021-07-21T12:34:26Z 1742.54 2021-07-21T12:34:28Z 1742.76 2021-07-21T12:34:30Z 1742.92 2021-07-21T12:34:32Z 1743 2021-07-21T12:34:35Z 1744.22 2021-07-21T12:34:38Z 1746.2 2021-07-21T12:34:42Z 1747.3 2021-07-21T12:34:44Z 1748.42 2021-07-21T12:34:47Z 1749.25 2021-07-21T12:34:50Z 1749.44 2021-07-21T12:34:51Z 1749.28 2021-07-21T12:34:52Z 1748.93 2021-07-21T12:34:53Z 1748.42 2021-07-21T12:34:55Z 1748.75 2021-07-21T12:34:57Z 1748.33 2021-07-21T12:34:59Z 1747.41 2021-07-21T12:35:00Z 1747.62 2021-07-21T12:35:01Z 1746.98 2021-07-21T12:35:02Z 1746.3 2021-07-21T12:35:03Z 1745.3 2021-07-21T12:35:05Z 1743.99 2021-07-21T12:35:06Z 1743.66 2021-07-21T12:35:07Z 1742.81 2021-07-21T12:35:08Z 1741.81 2021-07-21T12:35:09Z 1741.4 2021-07-21T12:35:10Z 1741.05 2021-07-21T12:35:12Z 1742.97 2021-07-21T12:35:15Z 1744.55 2021-07-21T12:35:17Z 1745.38 2021-07-21T12:35:19Z 1747.32 2021-07-21T12:35:20Z 1748.01 2021-07-21T12:35:21Z 1748.99 2021-07-21T12:35:22Z 1749.51 2021-07-21T12:35:23Z 1750.1 2021-07-21T12:35:24Z 1750.16 2021-07-21T12:35:26Z 1750.16 2021-07-21T12:35:28Z 1749.06 2021-07-21T12:35:30Z 1748.32 2021-07-21T12:35:32Z 1748.42 2021-07-21T12:35:37Z 1748.16 2021-07-21T12:35:42Z 1746.86 2021-07-21T12:35:45Z 1745.17 2021-07-21T12:35:48Z 1743.06 2021-07-21T12:35:50Z 1742.66 2021-07-21T12:35:52Z 1742.52 2021-07-21T12:35:54Z 1743.88 2021-07-21T12:35:57Z 1745.26 2021-07-21T12:36:00Z 1745 2021-07-21T12:36:05Z 1745.58 2021-07-21T12:36:08Z 1746.59 2021-07-21T12:36:10Z 1747.6 2021-07-21T12:36:12Z 1748.12 2021-07-21T12:36:14Z 1749.96 2021-07-21T12:36:17Z 1753.13 2021-07-21T12:36:19Z 1756.33 2021-07-21T12:36:21Z 1757.61 2021-07-21T12:36:24Z 1758.2 2021-07-21T12:36:27Z 1758.75 2021-07-21T12:36:31Z 1760.49 2021-07-21T12:36:35Z 1761.62 2021-07-21T12:36:37Z 1758.91 2021-07-21T12:36:39Z 1755.22 2021-07-21T12:36:42Z 1751.53 2021-07-21T12:36:45Z 1748.91 2021-07-21T12:36:47Z 1748.16 2021-07-21T12:36:49Z 1747.78 2021-07-21T12:36:53Z 1746.5 2021-07-21T12:36:56Z 1745.9 2021-07-21T12:36:58Z 1745.42 2021-07-21T12:37:02Z 1745.19 2021-07-21T12:37:05Z 1745.01 2021-07-21T12:37:07Z 1744.72 2021-07-21T12:37:09Z 1744.29 2021-07-21T12:37:11Z 1743.91 2021-07-21T12:37:14Z 1743.77 2021-07-21T12:37:17Z 1743.63 2021-07-21T12:37:20Z 1744.26 2021-07-21T12:37:23Z 1746.8 2021-07-21T12:37:25Z 1749.14 2021-07-21T12:37:29Z 1752.84 2021-07-21T12:37:31Z 1754.55 2021-07-21T12:37:33Z 1753.96 2021-07-21T12:37:35Z 1752.96 2021-07-21T12:37:36Z 1752.03 2021-07-21T12:37:37Z 1750.64 2021-07-21T12:37:38Z 1750.28 2021-07-21T12:37:39Z 1749.84 2021-07-21T12:37:40Z 1749.09 2021-07-21T12:37:41Z 1748.68 2021-07-21T12:37:42Z 1747.74 2021-07-21T12:37:44Z 1747.46 2021-07-21T12:37:46Z 1746.56 2021-07-21T12:37:48Z 1745.94 2021-07-21T12:37:51Z 1746.51 2021-07-21T12:37:53Z 1746.96 2021-07-21T12:37:55Z 1747.8 2021-07-21T12:37:57Z 1748.49 2021-07-21T12:37:58Z 1749.36 2021-07-21T12:38:01Z 1749.22 2021-07-21T12:38:02Z 1748.94 2021-07-21T12:38:04Z 1748.54 2021-07-21T12:38:07Z 1747.65 2021-07-21T12:38:10Z 1746.67 2021-07-21T12:38:14Z 1744.37 2021-07-21T12:38:18Z 1742.35 2021-07-21T12:38:20Z 1740.6 2021-07-21T12:38:22Z 1738.94 2021-07-21T12:38:23Z 1738.32 2021-07-21T12:38:25Z 1736.3 2021-07-21T12:38:26Z 1737.01 2021-07-21T12:38:28Z 1736.81 2021-07-21T12:38:30Z 1737.34 2021-07-21T12:38:31Z 1738.75 2021-07-21T12:38:32Z 1739.88 2021-07-21T12:38:33Z 1740.97 2021-07-21T12:38:34Z 1742.23 2021-07-21T12:38:35Z 1742.63 2021-07-21T12:38:36Z 1742.21 2021-07-21T12:38:37Z 1741.83 2021-07-21T12:38:38Z 1741.86 2021-07-21T12:38:39Z 1742 2021-07-21T12:38:40Z 1743.27 2021-07-21T12:38:41Z 1745.21 2021-07-21T12:38:42Z 1747.94 2021-07-21T12:38:43Z 1750.04 2021-07-21T12:38:44Z 1752.21 2021-07-21T12:38:46Z 1753.14 2021-07-21T12:38:47Z 1751.66 2021-07-21T12:38:48Z 1750.26 2021-07-21T12:38:49Z 1748.17 2021-07-21T12:38:50Z 1746.99 2021-07-21T12:38:51Z 1746.31 2021-07-21T12:38:52Z 1745.69 2021-07-21T12:38:53Z 1745.1 2021-07-21T12:38:54Z 1744.61 2021-07-21T12:38:55Z 1744.12 2021-07-21T12:38:56Z 1744.2 2021-07-21T12:38:57Z 1743.94 2021-07-21T12:38:58Z 1743.61 2021-07-21T12:38:59Z 1743.28 2021-07-21T12:39:00Z 1742.81 2021-07-21T12:39:01Z 1741.69 2021-07-21T12:39:02Z 1740.74 2021-07-21T12:39:03Z 1739.59 2021-07-21T12:39:04Z 1739.32 2021-07-21T12:39:05Z 1739.79 2021-07-21T12:39:06Z 1740.3 2021-07-21T12:39:07Z 1741.04 2021-07-21T12:39:08Z 1741.64 2021-07-21T12:39:09Z 1741.39 2021-07-21T12:39:10Z 1741.61 2021-07-21T12:39:11Z 1741.44 2021-07-21T12:39:12Z 1742 2021-07-21T12:39:13Z 1742.02 2021-07-21T12:39:14Z 1742.52 2021-07-21T12:39:15Z 1743.01 2021-07-21T12:39:16Z 1743.3 2021-07-21T12:39:17Z 1743.67 2021-07-21T12:39:18Z 1744.05 2021-07-21T12:39:19Z 1744.11 2021-07-21T12:39:20Z 1743.46 2021-07-21T12:39:21Z 1743.49 2021-07-21T12:39:22Z 1744.6 2021-07-21T12:39:23Z 1744.41 2021-07-21T12:39:26Z 1743.36 2021-07-21T12:39:28Z 1742.07 2021-07-21T12:39:29Z 1740.15 2021-07-21T12:39:31Z 1736 2021-07-21T12:39:33Z 1732.51 2021-07-21T12:39:36Z 1731.33 2021-07-21T12:39:38Z 1733.71 2021-07-21T12:39:40Z 1734.87 2021-07-21T12:39:42Z 1734.61 2021-07-21T12:39:45Z 1734.7 2021-07-21T12:39:48Z 1735.79 2021-07-21T12:39:50Z 1736.98 2021-07-21T12:39:53Z 1736.98 2021-07-21T12:39:54Z 1737.73 2021-07-21T12:39:57Z 1737.64 2021-07-21T12:39:59Z 1736.67 2021-07-21T12:40:01Z 1735.95 2021-07-21T12:40:04Z 1734.1 2021-07-21T12:40:07Z 1732.48 2021-07-21T12:40:09Z 1730.18 2021-07-21T12:40:13Z 1728.67 2021-07-21T12:40:15Z 1727.1 2021-07-21T12:40:17Z 1725.99 2021-07-21T12:40:19Z 1724.73 2021-07-21T12:40:21Z 1723.86 2021-07-21T12:40:22Z 1723.54 2021-07-21T12:40:24Z 1723.18 2021-07-21T12:40:26Z 1722.82 2021-07-21T12:40:28Z 1722.64 2021-07-21T12:40:30Z 1722.83 2021-07-21T12:40:31Z 1723.86 2021-07-21T12:40:33Z 1725.3 2021-07-21T12:40:34Z 1727.6 2021-07-21T12:40:36Z 1729.43 2021-07-21T12:40:38Z 1730.24 2021-07-21T12:40:41Z 1729.68 2021-07-21T12:40:43Z 1728.86 2021-07-21T12:40:44Z 1728.35 2021-07-21T12:40:45Z 1727.22 2021-07-21T12:40:47Z 1725.74 2021-07-21T12:40:49Z 1723.62 2021-07-21T12:40:51Z 1721.6 2021-07-21T12:40:52Z 1719.01 2021-07-21T12:40:53Z 1716.56 2021-07-21T12:40:54Z 1714.91 2021-07-21T12:40:55Z 1712.99 2021-07-21T12:40:56Z 1711.28 2021-07-21T12:40:57Z 1709.55 2021-07-21T12:40:58Z 1707.93 2021-07-21T12:41:00Z 1706.56 2021-07-21T12:41:01Z 1705.29 2021-07-21T12:41:03Z 1703.94 2021-07-21T12:41:05Z 1703.17 2021-07-21T12:41:07Z 1703.18 2021-07-21T12:41:08Z 1703.35 2021-07-21T12:41:09Z 1703.32 2021-07-21T12:41:11Z 1702.6 2021-07-21T12:41:12Z 1702.28 2021-07-21T12:41:14Z 1701.81 2021-07-21T12:41:15Z 1700.84 2021-07-21T12:41:17Z 1700.03 2021-07-21T12:41:19Z 1698.68 2021-07-21T12:41:23Z 1697.86 2021-07-21T12:41:26Z 1697.13 2021-07-21T12:41:28Z 1696.41 2021-07-21T12:41:31Z 1695.76 2021-07-21T12:41:33Z 1695.46 2021-07-21T12:41:34Z 1695.75 2021-07-21T12:41:37Z 1696.35 2021-07-21T12:41:39Z 1696.81 2021-07-21T12:41:41Z 1698.42 2021-07-21T12:41:44Z 1699.61 2021-07-21T12:41:45Z 1700.7 2021-07-21T12:41:47Z 1701.72 2021-07-21T12:41:48Z 1702.98 2021-07-21T12:41:52Z 1702.58 2021-07-21T12:41:55Z 1700.46 2021-07-21T12:41:58Z 1699.26 2021-07-21T12:42:01Z 1698.21 2021-07-21T12:42:05Z 1697.64 2021-07-21T12:42:07Z 1696.92 2021-07-21T12:42:10Z 1696.49 2021-07-21T12:42:12Z 1695.4 2021-07-21T12:42:13Z 1694.52 2021-07-21T12:42:15Z 1693.59 2021-07-21T12:42:16Z 1692.11 2021-07-21T12:42:17Z 1691.59 2021-07-21T12:42:18Z 1690.82 2021-07-21T12:42:19Z 1689.99 2021-07-21T12:42:21Z 1689.13 2021-07-21T12:42:22Z 1687.99 2021-07-21T12:42:24Z 1685.89 2021-07-21T12:42:27Z 1684.04 2021-07-21T12:42:30Z 1683.15 2021-07-21T12:42:32Z 1682.19 2021-07-21T12:42:34Z 1680.97 2021-07-21T12:42:35Z 1679.92 2021-07-21T12:42:37Z 1679.54 2021-07-21T12:42:39Z 1679.45 2021-07-21T12:42:41Z 1679.59 2021-07-21T12:42:42Z 1681.27 2021-07-21T12:42:44Z 1684.17 2021-07-21T12:42:46Z 1686.68 2021-07-21T12:42:51Z 1685.7 2021-07-21T12:42:55Z 1683.79 2021-07-21T12:42:58Z 1682.46 2021-07-21T12:43:00Z 1681.02 2021-07-21T12:43:02Z 1678.64 2021-07-21T12:43:05Z 1676.76 2021-07-21T12:43:08Z 1675.45 2021-07-21T12:43:11Z 1675.45 2021-07-21T12:43:12Z 1675.59 2021-07-21T12:43:15Z 1675.81 2021-07-21T12:43:17Z 1675.63 2021-07-21T12:43:20Z 1674.49 2021-07-21T12:43:22Z 1671.38 2021-07-21T12:43:26Z 1669.47 2021-07-21T12:43:28Z 1667.8 2021-07-21T12:43:29Z 1666.5 2021-07-21T12:43:33Z 1664.77 2021-07-21T12:43:36Z 1663.05 2021-07-21T12:43:38Z 1661.05 2021-07-21T12:43:41Z 1659.47 2021-07-21T12:43:45Z 1657.66 2021-07-21T12:43:47Z 1656.54 2021-07-21T12:43:49Z 1654.97 2021-07-21T12:43:53Z 1653.32 2021-07-21T12:43:55Z 1651.03 2021-07-21T12:43:57Z 1650.02 2021-07-21T12:43:59Z 1650.88 2021-07-21T12:44:03Z 1652.03 2021-07-21T12:44:05Z 1654.74 2021-07-21T12:44:07Z 1656.91 2021-07-21T12:44:09Z 1659.99 2021-07-21T12:44:11Z 1663.1 2021-07-21T12:44:13Z 1665.56 2021-07-21T12:44:15Z 1666.04 2021-07-21T12:44:17Z 1666.5 2021-07-21T12:44:21Z 1666.19 2021-07-21T12:44:24Z 1666.05 2021-07-21T12:44:26Z 1665.3 2021-07-21T12:44:28Z 1664.94 2021-07-21T12:44:31Z 1665.88 2021-07-21T12:44:33Z 1667.09 2021-07-21T12:44:35Z 1668.56 2021-07-21T12:44:36Z 1670.15 2021-07-21T12:44:38Z 1671.49 2021-07-21T12:44:40Z 1673.31 2021-07-21T12:44:42Z 1673.7 2021-07-21T12:44:44Z 1672.41 2021-07-21T12:44:46Z 1670.42 2021-07-21T12:44:50Z 1668.07 2021-07-21T12:44:54Z 1666.04 2021-07-21T12:44:57Z 1663.93 2021-07-21T12:45:00Z 1662.21 2021-07-21T12:45:02Z 1660.89 2021-07-21T12:45:05Z 1659.16 2021-07-21T12:45:08Z 1657.1 2021-07-21T12:45:11Z 1654.13 2021-07-21T12:45:14Z 1650.96 2021-07-21T12:45:17Z 1647.72 2021-07-21T12:45:19Z 1644.05 2021-07-21T12:45:21Z 1640.86 2021-07-21T12:45:23Z 1638.32 2021-07-21T12:45:26Z 1636.37 2021-07-21T12:45:28Z 1633.47 2021-07-21T12:45:29Z 1632.81 2021-07-21T12:45:31Z 1632.06 2021-07-21T12:45:33Z 1631.24 2021-07-21T12:45:34Z 1630.37 2021-07-21T12:45:36Z 1628.15 2021-07-21T12:45:38Z 1627.12 2021-07-21T12:45:40Z 1627.06 2021-07-21T12:45:44Z 1626.83 2021-07-21T12:45:47Z 1626.56 2021-07-21T12:45:49Z 1624.57 2021-07-21T12:45:51Z 1623.71 2021-07-21T12:45:53Z 1622.71 2021-07-21T12:45:56Z 1621 2021-07-21T12:45:58Z 1618.57 2021-07-21T12:46:00Z 1615.56 2021-07-21T12:46:04Z 1614.55 2021-07-21T12:46:07Z 1614.24 2021-07-21T12:46:09Z 1613.88 2021-07-21T12:46:10Z 1614.75 2021-07-21T12:46:12Z 1615.6 2021-07-21T12:46:15Z 1615.45 2021-07-21T12:46:18Z 1615.81 2021-07-21T12:46:21Z 1616.58 2021-07-21T12:46:23Z 1616.39 2021-07-21T12:46:25Z 1617.31 2021-07-21T12:46:27Z 1617.46 2021-07-21T12:46:29Z 1617.53 2021-07-21T12:46:30Z 1615.52 2021-07-21T12:46:34Z 1613.6 2021-07-21T12:46:36Z 1611.09 2021-07-21T12:46:38Z 1608.08 2021-07-21T12:46:41Z 1604.7 2021-07-21T12:46:44Z 1602.3 2021-07-21T12:46:47Z 1600.54 2021-07-21T12:46:49Z 1597.97 2021-07-21T12:46:52Z 1596.37 2021-07-21T12:46:54Z 1593.84 2021-07-21T12:46:58Z 1591.46 2021-07-21T12:47:00Z 1589.31 2021-07-21T12:47:03Z 1587.32 2021-07-21T12:47:06Z 1585.24 2021-07-21T12:47:09Z 1584.84 2021-07-21T12:47:18Z 1583.78 2021-07-21T12:49:05Z 1583.7 2021-07-21T12:50:31Z 1583.28 2021-07-21T12:50:40Z 1582.36 2021-07-21T12:55:11Z 1582.03 2021-07-21T12:55:12Z 1581.4 2021-07-21T12:55:27Z 1581.54 2021-07-21T12:55:49Z 1582.01 2021-07-21T12:55:51Z 1582.52 2021-07-21T12:55:54Z 1582.66 2021-07-21T12:55:56Z 1583.31 2021-07-21T12:55:58Z 1583.12 2021-07-21T12:56:01Z 1582.22 2021-07-21T12:56:04Z 1580.89 2021-07-21T12:56:05Z 1580.17 2021-07-21T12:56:08Z 1579.27 2021-07-21T12:56:11Z 1578.98 2021-07-21T12:56:14Z 1580.36 2021-07-21T12:56:17Z 1581.51 2021-07-21T12:56:19Z 1582.95 2021-07-21T12:56:20Z 1584.68 2021-07-21T12:56:22Z 1585.98 2021-07-21T12:56:23Z 1587.45 2021-07-21T12:56:25Z 1587.3 2021-07-21T12:56:28Z 1586.95 2021-07-21T12:56:31Z 1586.83 2021-07-21T12:56:36Z 1587.11 2021-07-21T12:56:40Z 1587.49 2021-07-21T12:56:43Z 1587.92 2021-07-21T12:56:47Z 1588.86 2021-07-21T12:56:51Z 1589.81 2021-07-21T12:56:53Z 1591.17 2021-07-21T12:56:59Z 1591.39 2021-07-21T12:57:02Z 1592.17 2021-07-21T12:57:06Z 1592.29 2021-07-21T12:57:08Z 1591.78 2021-07-21T12:57:11Z 1590.89 2021-07-21T12:57:17Z 1589.44 2021-07-21T12:57:21Z 1588.64 2021-07-21T12:57:22Z 1587.23 2021-07-21T12:57:25Z 1586.04 2021-07-21T12:57:27Z 1585.75 2021-07-21T12:57:29Z 1585.57 2021-07-21T12:57:32Z 1584.96 2021-07-21T12:57:34Z 1584.02 2021-07-21T12:57:37Z 1583.52 2021-07-21T12:57:39Z 1582.94 2021-07-21T12:57:40Z 1582.02 2021-07-21T12:57:43Z 1580.68 2021-07-21T12:57:46Z 1579.22 2021-07-21T12:57:48Z 1577.89 2021-07-21T12:57:52Z 1576.42 2021-07-21T12:57:54Z 1575.27 2021-07-21T12:57:59Z 1574.66 2021-07-21T12:58:13Z 1573.76 2021-07-21T12:58:30Z 1572.75 2021-07-21T12:58:40Z 1571.92 2021-07-21T12:58:44Z 1571.42 2021-07-21T12:59:03Z 1570.85 2021-07-21T12:59:23Z 1569.66 2021-07-21T12:59:33Z 1568.83 2021-07-21T12:59:41Z 1568.3 2021-07-21T12:59:44Z 1567.38 2021-07-21T12:59:47Z 1566.9 2021-07-21T12:59:49Z 1566.83 2021-07-21T12:59:51Z 1566.81 2021-07-21T12:59:54Z 1567.28 2021-07-21T12:59:58Z 1567.64 2021-07-21T13:00:17Z 1566.63 2021-07-21T13:00:24Z 1565.84 2021-07-21T13:00:30Z 1564.94 2021-07-21T13:00:36Z 1563.93 2021-07-21T13:00:39Z 1563.04 2021-07-21T13:00:46Z 1563.06 2021-07-21T13:01:11Z 1563.5 2021-07-21T13:01:14Z 1563.5 2021-07-21T13:01:17Z 1563.71 2021-07-21T13:01:20Z 1564.18 2021-07-21T13:01:22Z 1564.06 2021-07-21T13:01:25Z 1563.43 2021-07-21T13:01:27Z 1562.88 2021-07-21T13:01:32Z 1561.96 2021-07-21T13:01:34Z 1560.94 2021-07-21T13:01:37Z 1559.53 2021-07-21T13:01:39Z 1557.39 2021-07-21T13:01:43Z 1555.81 2021-07-21T13:01:46Z 1554 2021-07-21T13:01:49Z 1552.19 2021-07-21T13:01:51Z 1550.14 2021-07-21T13:01:54Z 1547.98 2021-07-21T13:01:57Z 1547.59 2021-07-21T13:02:01Z 1548 2021-07-21T13:02:05Z 1548.63 2021-07-21T13:02:08Z 1549.85 2021-07-21T13:02:10Z 1550.64 2021-07-21T13:02:12Z 1551.36 2021-07-21T13:02:14Z 1551.91 2021-07-21T13:02:18Z 1551.32 2021-07-21T13:02:21Z 1550.79 2021-07-21T13:02:25Z 1551.06 2021-07-21T13:02:28Z 1551.32 2021-07-21T13:02:31Z 1551.7 2021-07-21T13:02:33Z 1550.47 2021-07-21T13:02:35Z 1548.35 2021-07-21T13:02:37Z 1547.3 2021-07-21T13:02:39Z 1544.93 2021-07-21T13:02:41Z 1542.75 2021-07-21T13:02:43Z 1539.76 2021-07-21T13:02:46Z 1538.18 2021-07-21T13:02:49Z 1537.66 2021-07-21T13:02:52Z 1538.42 2021-07-21T13:02:54Z 1538 2021-07-21T13:02:57Z 1538.75 2021-07-21T13:03:00Z 1540.21 2021-07-21T13:03:02Z 1542.18 2021-07-21T13:03:06Z 1543.2 2021-07-21T13:03:10Z 1545.3 2021-07-21T13:03:14Z 1546.89 2021-07-21T13:03:17Z 1546.89 2021-07-21T13:03:21Z 1547.72 2021-07-21T13:03:25Z 1546.1 2021-07-21T13:03:29Z 1542.75 2021-07-21T13:03:32Z 1541.25 2021-07-21T13:03:35Z 1539.76 2021-07-21T13:03:40Z 1539.77 2021-07-21T13:03:42Z 1539.36 2021-07-21T13:03:44Z 1541.3 2021-07-21T13:03:47Z 1543.23 2021-07-21T13:03:48Z 1544.85 2021-07-21T13:03:50Z 1545.36 2021-07-21T13:03:52Z 1545.98 2021-07-21T13:03:56Z 1545.55 2021-07-21T13:03:58Z 1543.35 2021-07-21T13:04:00Z 1541.91 2021-07-21T13:04:03Z 1540.47 2021-07-21T13:04:06Z 1540.69 2021-07-21T13:04:08Z 1540.03 2021-07-21T13:04:10Z 1539.6 2021-07-21T13:04:12Z 1537.72 2021-07-21T13:04:15Z 1534.66 2021-07-21T13:04:17Z 1532.78 2021-07-21T13:04:19Z 1533.51 2021-07-21T13:04:22Z 1535.44 2021-07-21T13:04:25Z 1536.33 2021-07-21T13:04:27Z 1536.87 2021-07-21T13:04:29Z 1537.28 2021-07-21T13:04:33Z 1537.58 2021-07-21T13:04:36Z 1536.93 2021-07-21T13:04:38Z 1535.21 2021-07-21T13:04:41Z 1531.68 2021-07-21T13:04:43Z 1527.78 2021-07-21T13:04:45Z 1524.86 2021-07-21T13:04:48Z 1521.73 2021-07-21T13:04:51Z 1518.49 2021-07-21T13:04:53Z 1515.47 2021-07-21T13:04:56Z 1511.72 2021-07-21T13:05:01Z 1509.01 2021-07-21T13:05:04Z 1506.75 2021-07-21T13:05:06Z 1505.03 2021-07-21T13:05:08Z 1503.86 2021-07-21T13:05:11Z 1504.41 2021-07-21T13:05:14Z 1504.34 2021-07-21T13:05:17Z 1503.68 2021-07-21T13:05:18Z 1502.51 2021-07-21T13:05:20Z 1501.92 2021-07-21T13:05:22Z 1500.92 2021-07-21T13:05:24Z 1499.4 2021-07-21T13:05:27Z 1498.35 2021-07-21T13:05:29Z 1498.14 2021-07-21T13:05:31Z 1498.45 2021-07-21T13:05:34Z 1498.74 2021-07-21T13:05:36Z 1499.02 2021-07-21T13:05:39Z 1499 2021-07-21T13:05:42Z 1499.14 2021-07-21T13:05:46Z 1499.08 2021-07-21T13:05:48Z 1498.65 2021-07-21T13:05:50Z 1497.78 2021-07-21T13:05:53Z 1495.99 2021-07-21T13:05:55Z 1494.47 2021-07-21T13:05:59Z 1493.83 2021-07-21T13:06:02Z 1494.22 2021-07-21T13:06:04Z 1494.91 2021-07-21T13:06:06Z 1496.79 2021-07-21T13:06:08Z 1498.52 2021-07-21T13:06:10Z 1501.85 2021-07-21T13:06:13Z 1504.44 2021-07-21T13:06:16Z 1505.59 2021-07-21T13:06:17Z 1506.6 2021-07-21T13:06:19Z 1505.65 2021-07-21T13:06:21Z 1503.57 2021-07-21T13:06:24Z 1503.43 2021-07-21T13:06:26Z 1502.79 2021-07-21T13:06:28Z 1501 2021-07-21T13:06:31Z 1499 2021-07-21T13:06:33Z 1498.05 2021-07-21T13:06:35Z 1497.67 2021-07-21T13:06:36Z 1497.1 2021-07-21T13:06:38Z 1496.56 2021-07-21T13:06:40Z 1495.55 2021-07-21T13:06:43Z 1495.55 2021-07-21T13:06:45Z 1497.03 2021-07-21T13:06:48Z 1498.55 2021-07-21T13:06:50Z 1498.37 2021-07-21T13:06:55Z 1494.51 2021-07-21T13:06:59Z 1493.14 2021-07-21T13:07:00Z 1492.34 2021-07-21T13:07:02Z 1490.51 2021-07-21T13:07:05Z 1489.28 2021-07-21T13:07:07Z 1488.65 2021-07-21T13:07:08Z 1487.79 2021-07-21T13:07:11Z 1487.72 2021-07-21T13:07:14Z 1485.68 2021-07-21T13:07:17Z 1483.56 2021-07-21T13:07:18Z 1482.07 2021-07-21T13:07:21Z 1481.81 2021-07-21T13:07:22Z 1482.21 2021-07-21T13:07:25Z 1483.71 2021-07-21T13:07:28Z 1485.2 2021-07-21T13:07:29Z 1487.32 2021-07-21T13:07:31Z 1488.6 2021-07-21T13:07:33Z 1488.12 2021-07-21T13:07:35Z 1485.78 2021-07-21T13:07:38Z 1482.39 2021-07-21T13:07:40Z 1480.14 2021-07-21T13:07:41Z 1477.63 2021-07-21T13:07:43Z 1475.39 2021-07-21T13:07:46Z 1474.28 2021-07-21T13:07:48Z 1472.67 2021-07-21T13:07:51Z 1472.08 2021-07-21T13:07:53Z 1470.81 2021-07-21T13:07:56Z 1469.67 2021-07-21T13:07:58Z 1468.88 2021-07-21T13:08:00Z 1467.77 2021-07-21T13:08:01Z 1467.8 2021-07-21T13:08:04Z 1468.86 2021-07-21T13:08:06Z 1469.48 2021-07-21T13:08:08Z 1470.13 2021-07-21T13:08:10Z 1470.55 2021-07-21T13:08:12Z 1470.64 2021-07-21T13:08:14Z 1469.15 2021-07-21T13:08:17Z 1467.16 2021-07-21T13:08:19Z 1466.42 2021-07-21T13:08:21Z 1465.62 2021-07-21T13:08:24Z 1464.27 2021-07-21T13:08:27Z 1463.56 2021-07-21T13:08:30Z 1463.17 2021-07-21T13:08:33Z 1462.62 2021-07-21T13:08:36Z 1462.04 2021-07-21T13:08:38Z 1461.32 2021-07-21T13:08:40Z 1459.64 2021-07-21T13:08:43Z 1457.9 2021-07-21T13:08:45Z 1455.7 2021-07-21T13:08:47Z 1454.28 2021-07-21T13:08:49Z 1452.32 2021-07-21T13:08:52Z 1451.29 2021-07-21T13:08:53Z 1449 2021-07-21T13:08:57Z 1446.94 2021-07-21T13:09:00Z 1445.26 2021-07-21T13:09:02Z 1443.29 2021-07-21T13:09:04Z 1441.92 2021-07-21T13:09:05Z 1440.96 2021-07-21T13:09:08Z 1440.99 2021-07-21T13:09:10Z 1441.46 2021-07-21T13:09:13Z 1441.6 2021-07-21T13:09:15Z 1441.1 2021-07-21T13:09:18Z 1439.79 2021-07-21T13:09:21Z 1438.48 2021-07-21T13:09:23Z 1437.57 2021-07-21T13:09:26Z 1436.56 2021-07-21T13:09:29Z 1436.34 2021-07-21T13:09:31Z 1435.87 2021-07-21T13:09:33Z 1435.33 2021-07-21T13:09:36Z 1434.9 2021-07-21T13:09:38Z 1434.39 2021-07-21T13:09:40Z 1433.17 2021-07-21T13:09:44Z 1432.33 2021-07-21T13:09:45Z 1431.04 2021-07-21T13:09:48Z 1429.57 2021-07-21T13:09:50Z 1429.11 2021-07-21T13:09:52Z 1429 2021-07-21T13:09:55Z 1429.38 2021-07-21T13:09:58Z 1429.65 2021-07-21T13:09:59Z 1429.72 2021-07-21T13:10:02Z 1430.09 2021-07-21T13:10:05Z 1430.42 2021-07-21T13:10:07Z 1431.09 2021-07-21T13:10:08Z 1431.14 2021-07-21T13:10:09Z 1430.05 2021-07-21T13:10:12Z 1429.58 2021-07-21T13:10:13Z 1428.12 2021-07-21T13:10:16Z 1427.29 2021-07-21T13:10:17Z 1426.28 2021-07-21T13:10:19Z 1425.26 2021-07-21T13:10:22Z 1424.65 2021-07-21T13:10:23Z 1423.73 2021-07-21T13:10:25Z 1422.8 2021-07-21T13:10:26Z 1422.41 2021-07-21T13:10:27Z 1421.47 2021-07-21T13:10:30Z 1420 2021-07-21T13:10:32Z 1419.29 2021-07-21T13:10:34Z 1418.2 2021-07-21T13:10:36Z 1416.82 2021-07-21T13:10:38Z 1414.29 2021-07-21T13:10:41Z 1412.58 2021-07-21T13:10:42Z 1410.99 2021-07-21T13:10:45Z 1409.58 2021-07-21T13:10:46Z 1407.55 2021-07-21T13:10:49Z 1406.26 2021-07-21T13:10:51Z 1405.39 2021-07-21T13:10:53Z 1405.04 2021-07-21T13:10:55Z 1404.63 2021-07-21T13:10:57Z 1404.11 2021-07-21T13:10:59Z 1404.4 2021-07-21T13:11:01Z 1404.65 2021-07-21T13:11:03Z 1405 2021-07-21T13:11:05Z 1404.96 2021-07-21T13:11:07Z 1404.93 2021-07-21T13:11:09Z 1404.68 2021-07-21T13:11:11Z 1404.03 2021-07-21T13:11:13Z 1403.36 2021-07-21T13:11:16Z 1402.1 2021-07-21T13:11:20Z 1401.18 2021-07-21T13:11:23Z 1399.88 2021-07-21T13:11:27Z 1398.88 2021-07-21T13:11:30Z 1397.38 2021-07-21T13:11:33Z 1394.69 2021-07-21T13:11:35Z 1392.82 2021-07-21T13:11:37Z 1391.23 2021-07-21T13:11:39Z 1389.98 2021-07-21T13:11:42Z 1390.99 2021-07-21T13:11:44Z 1389.97 2021-07-21T13:11:46Z 1389.27 2021-07-21T13:11:47Z 1388.83 2021-07-21T13:11:48Z 1389.12 2021-07-21T13:11:49Z 1389.63 2021-07-21T13:11:51Z 1390.25 2021-07-21T13:11:52Z 1391.04 2021-07-21T13:11:55Z 1391.04 2021-07-21T13:11:59Z 1390.09 2021-07-21T13:12:02Z 1390.09 2021-07-21T13:12:05Z 1389.72 2021-07-21T13:12:09Z 1390.46 2021-07-21T13:12:11Z 1391.15 2021-07-21T13:12:15Z 1391.52 2021-07-21T13:12:19Z 1391 2021-07-21T13:14:09Z 1390.61 2021-07-21T13:14:11Z 1390.4 2021-07-21T13:14:12Z 1390.04 2021-07-21T13:14:13Z 1389.74 2021-07-21T13:14:14Z 1389.35 2021-07-21T13:14:16Z 1388.92 2021-07-21T13:14:16Z 1388.21 2021-07-21T13:14:18Z 1386.25 2021-07-21T13:14:19Z 1385.35 2021-07-21T13:14:20Z 1384.54 2021-07-21T13:14:22Z 1383.26 2021-07-21T13:14:24Z 1381.91 2021-07-21T13:14:26Z 1380.39 2021-07-21T13:14:28Z 1379.2 2021-07-21T13:14:30Z 1377.81 2021-07-21T13:14:32Z 1377 2021-07-21T13:14:34Z 1376.6 2021-07-21T13:14:37Z 1376.17 2021-07-21T13:14:38Z 1375.77 2021-07-21T13:14:40Z 1375.23 2021-07-21T13:14:42Z 1375.31 2021-07-21T13:14:44Z 1375.55 2021-07-21T13:14:46Z 1375.68 2021-07-21T13:14:47Z 1375.25 2021-07-21T13:14:50Z 1374.31 2021-07-21T13:14:52Z 1373.46 2021-07-21T13:14:54Z 1372.19 2021-07-21T13:14:57Z 1370.21 2021-07-21T13:15:01Z 1370.04 2021-07-21T13:16:35Z 1369.89 2021-07-21T13:16:36Z 1369.84 2021-07-21T13:16:37Z 1369.91 2021-07-21T13:16:39Z 1369.83 2021-07-21T13:16:42Z 1369.74 2021-07-21T13:16:43Z 1370.05 2021-07-21T13:16:46Z 1370.6 2021-07-21T13:16:48Z 1371.18 2021-07-21T13:16:51Z 1371.83 2021-07-21T13:16:53Z 1372.23 2021-07-21T13:16:55Z 1371.89 2021-07-21T13:16:57Z 1371.21 2021-07-21T13:16:59Z 1370.37 2021-07-21T13:17:01Z 1369.28 2021-07-21T13:17:03Z 1368.01 2021-07-21T13:17:05Z 1367.09 2021-07-21T13:17:07Z 1366 2021-07-21T13:17:10Z 1365.8 2021-07-21T13:17:12Z 1365.68 2021-07-21T13:17:15Z 1365.6 2021-07-21T13:17:19Z 1365.23 2021-07-21T13:17:24Z 1364.93 2021-07-21T13:17:27Z 1365.09 2021-07-21T13:18:35Z 1364.87 2021-07-21T13:19:28Z 1364.61 2021-07-21T13:19:29Z 1364.25 2021-07-21T13:19:30Z 1363.78 2021-07-21T13:19:31Z 1363.2 2021-07-21T13:19:33Z 1361.88 2021-07-21T13:19:34Z 1360.86 2021-07-21T13:19:35Z 1360.01 2021-07-21T13:19:36Z 1359.35 2021-07-21T13:19:38Z 1357.75 2021-07-21T13:19:39Z 1357.04 2021-07-21T13:19:40Z 1355.96 2021-07-21T13:19:41Z 1355.23 2021-07-21T13:19:42Z 1354.61 2021-07-21T13:19:44Z 1353.81 2021-07-21T13:19:45Z 1353.52 2021-07-21T13:19:46Z 1353.63 2021-07-21T13:19:47Z 1354.03 2021-07-21T13:19:48Z 1354.1 2021-07-21T13:19:49Z 1354.64 2021-07-21T13:19:50Z 1354.9 2021-07-21T13:19:51Z 1355.42 2021-07-21T13:19:52Z 1355.58 2021-07-21T13:19:53Z 1355.57 2021-07-21T13:19:54Z 1355.66 2021-07-21T13:19:55Z 1355.49 2021-07-21T13:19:56Z 1356.16 2021-07-21T13:19:57Z 1356.55 2021-07-21T13:19:58Z 1356.85 2021-07-21T13:19:59Z 1357.39 2021-07-21T13:20:00Z 1357.03 2021-07-21T13:20:01Z 1357.07 2021-07-21T13:20:02Z 1357.57 2021-07-21T13:20:03Z 1358.18 2021-07-21T13:20:04Z 1358.76 2021-07-21T13:20:05Z 1359.3 2021-07-21T13:20:06Z 1360.1 2021-07-21T13:20:07Z 1360.89 2021-07-21T13:20:08Z 1361.03 2021-07-21T13:20:09Z 1361.54 2021-07-21T13:20:10Z 1362.04 2021-07-21T13:20:11Z 1362.47 2021-07-21T13:20:12Z 1362.2 2021-07-21T13:20:13Z 1362.12 2021-07-21T13:20:14Z 1361.91 2021-07-21T13:20:15Z 1361.17 2021-07-21T13:20:16Z 1359.44 2021-07-21T13:20:17Z 1356.24 2021-07-21T13:20:18Z 1353.14 2021-07-21T13:20:19Z 1350.69 2021-07-21T13:20:20Z 1349.23 2021-07-21T13:20:21Z 1348.4 2021-07-21T13:20:22Z 1348.63 2021-07-21T13:20:23Z 1349.03 2021-07-21T13:20:24Z 1349.38 2021-07-21T13:20:25Z 1349.63 2021-07-21T13:20:26Z 1349.79 2021-07-21T13:20:27Z 1349.53 2021-07-21T13:20:28Z 1348.79 2021-07-21T13:20:29Z 1348.43 2021-07-21T13:20:30Z 1347.44 2021-07-21T13:20:31Z 1346.84 2021-07-21T13:20:32Z 1345.7 2021-07-21T13:20:33Z 1344.29 2021-07-21T13:20:34Z 1343.14 2021-07-21T13:20:35Z 1342.19 2021-07-21T13:20:36Z 1341.28 2021-07-21T13:20:37Z 1340.4 2021-07-21T13:20:38Z 1339.72 2021-07-21T13:20:39Z 1338.87 2021-07-21T13:20:40Z 1338.46 2021-07-21T13:20:41Z 1338.25 2021-07-21T13:20:42Z 1338 2021-07-21T13:20:43Z 1338.18 2021-07-21T13:20:44Z 1338.55 2021-07-21T13:20:45Z 1338.91 2021-07-21T13:20:46Z 1339.03 2021-07-21T13:20:47Z 1339.03 2021-07-21T13:20:48Z 1338.9 2021-07-21T13:20:49Z 1338.57 2021-07-21T13:20:50Z 1338.26 2021-07-21T13:20:51Z 1337.88 2021-07-21T13:20:52Z 1337.08 2021-07-21T13:20:53Z 1336.14 2021-07-21T13:20:54Z 1335.64 2021-07-21T13:20:55Z 1335.11 2021-07-21T13:20:56Z 1334.79 2021-07-21T13:20:57Z 1334.55 2021-07-21T13:20:58Z 1333.9 2021-07-21T13:20:59Z 1333.43 2021-07-21T13:21:00Z 1332.76 2021-07-21T13:21:01Z 1332.18 2021-07-21T13:21:02Z 1331.53 2021-07-21T13:21:03Z 1330.88 2021-07-21T13:21:04Z 1330.12 2021-07-21T13:21:05Z 1329.51 2021-07-21T13:21:06Z 1328.84 2021-07-21T13:21:07Z 1328.21 2021-07-21T13:21:08Z 1327.2 2021-07-21T13:21:10Z 1327.17 2021-07-21T13:21:11Z 1327.05 2021-07-21T13:21:13Z 1327.57 2021-07-21T13:21:14Z 1327.63 2021-07-21T13:21:15Z 1327.7 2021-07-21T13:21:16Z 1327.55 2021-07-21T13:21:17Z 1327.33 2021-07-21T13:21:18Z 1327.12 2021-07-21T13:21:19Z 1326.47 2021-07-21T13:21:20Z 1325.57 2021-07-21T13:21:21Z 1324.26 2021-07-21T13:21:22Z 1322.97 2021-07-21T13:21:23Z 1322.03 2021-07-21T13:21:24Z 1321.13 2021-07-21T13:21:25Z 1320.52 2021-07-21T13:21:26Z 1319.91 2021-07-21T13:21:27Z 1319.44 2021-07-21T13:21:28Z 1318.41 2021-07-21T13:21:29Z 1317.53 2021-07-21T13:21:30Z 1316.78 2021-07-21T13:21:31Z 1315.65 2021-07-21T13:21:32Z 1314.87 2021-07-21T13:21:33Z 1313.92 2021-07-21T13:21:34Z 1313.13 2021-07-21T13:21:35Z 1312.39 2021-07-21T13:21:36Z 1311.66 2021-07-21T13:21:37Z 1311.57 2021-07-21T13:21:38Z 1311.39 2021-07-21T13:21:39Z 1311.2 2021-07-21T13:21:40Z 1311.27 2021-07-21T13:21:42Z 1311.25 2021-07-21T13:21:43Z 1311.02 2021-07-21T13:21:45Z 1307.17 2021-07-21T13:21:46Z 1305.94 2021-07-21T13:21:47Z 1304.91 2021-07-21T13:21:49Z 1304.74 2021-07-21T13:21:50Z 1304.38 2021-07-21T13:21:51Z 1304.65 2021-07-21T13:21:52Z 1304.47 2021-07-21T13:21:53Z 1304.38 2021-07-21T13:21:54Z 1304.34 2021-07-21T13:21:55Z 1304.16 2021-07-21T13:21:56Z 1303.99 2021-07-21T13:21:58Z 1303.79 2021-07-21T13:21:59Z 1303.68 2021-07-21T13:22:00Z 1303.54 2021-07-21T13:22:01Z 1303.36 2021-07-21T13:22:02Z 1303.14 2021-07-21T13:22:03Z 1303.08 2021-07-21T13:22:04Z 1303.15 2021-07-21T13:22:05Z 1303.14 2021-07-21T13:22:06Z 1303.28 2021-07-21T13:22:07Z 1303.14 2021-07-21T13:22:08Z 1303.04 2021-07-21T13:22:09Z 1302.98 2021-07-21T13:22:10Z 1303.02 2021-07-21T13:22:11Z 1303.02 2021-07-21T13:22:12Z 1303.19 2021-07-21T13:22:13Z 1303.67 2021-07-21T13:22:14Z 1304.22 2021-07-21T13:22:15Z 1303.98 2021-07-21T13:22:16Z 1303.57 2021-07-21T13:22:17Z 1303.69 2021-07-21T13:22:18Z 1303.77 2021-07-21T13:22:19Z 1304.3 2021-07-21T13:22:20Z 1304.8 2021-07-21T13:22:21Z 1305.45 2021-07-21T13:22:22Z 1304.91 2021-07-21T13:22:23Z 1303.73 2021-07-21T13:22:24Z 1303.32 2021-07-21T13:22:25Z 1302.62 2021-07-21T13:22:26Z 1301.96 2021-07-21T13:22:27Z 1301.59 2021-07-21T13:22:28Z 1301.47 2021-07-21T13:22:29Z 1301.08 2021-07-21T13:22:30Z 1301.08 2021-07-21T13:22:31Z 1300.88 2021-07-21T13:22:32Z 1300.49 2021-07-21T13:22:33Z 1299.81 2021-07-21T13:22:34Z 1298.38 2021-07-21T13:22:35Z 1297.6 2021-07-21T13:22:36Z 1295.84 2021-07-21T13:22:37Z 1294.04 2021-07-21T13:22:38Z 1292.6 2021-07-21T13:22:39Z 1291.66 2021-07-21T13:22:40Z 1291.09 2021-07-21T13:22:42Z 1289.36 2021-07-21T13:22:43Z 1289.23 2021-07-21T13:22:44Z 1289.71 2021-07-21T13:22:45Z 1290.03 2021-07-21T13:22:46Z 1290.6 2021-07-21T13:22:47Z 1291.11 2021-07-21T13:22:48Z 1291.28 2021-07-21T13:22:49Z 1291.71 2021-07-21T13:22:50Z 1291.65 2021-07-21T13:22:51Z 1291.27 2021-07-21T13:22:52Z 1290.86 2021-07-21T13:22:53Z 1290.8 2021-07-21T13:22:54Z 1290.06 2021-07-21T13:22:55Z 1289 2021-07-21T13:22:56Z 1287.9 2021-07-21T13:22:57Z 1285.74 2021-07-21T13:22:58Z 1283.51 2021-07-21T13:22:59Z 1282 2021-07-21T13:23:00Z 1281.53 2021-07-21T13:23:01Z 1281.18 2021-07-21T13:23:02Z 1281.09 2021-07-21T13:23:03Z 1280.93 2021-07-21T13:23:04Z 1280.96 2021-07-21T13:23:05Z 1280.97 2021-07-21T13:23:06Z 1280.61 2021-07-21T13:23:07Z 1280.29 2021-07-21T13:23:08Z 1279.97 2021-07-21T13:23:09Z 1279.66 2021-07-21T13:23:10Z 1279.46 2021-07-21T13:23:11Z 1280.09 2021-07-21T13:23:12Z 1281.38 2021-07-21T13:23:13Z 1282.7 2021-07-21T13:23:14Z 1284.44 2021-07-21T13:23:15Z 1285.77 2021-07-21T13:23:16Z 1286.71 2021-07-21T13:23:17Z 1287.59 2021-07-21T13:23:18Z 1287.69 2021-07-21T13:23:19Z 1287.41 2021-07-21T13:23:20Z 1286.72 2021-07-21T13:23:21Z 1285.69 2021-07-21T13:23:22Z 1284.88 2021-07-21T13:23:23Z 1283.73 2021-07-21T13:23:24Z 1282.69 2021-07-21T13:23:25Z 1281.86 2021-07-21T13:23:26Z 1280.82 2021-07-21T13:23:27Z 1279.99 2021-07-21T13:23:28Z 1279.38 2021-07-21T13:23:29Z 1278.83 2021-07-21T13:23:30Z 1278.38 2021-07-21T13:23:31Z 1277.99 2021-07-21T13:23:32Z 1277.66 2021-07-21T13:23:33Z 1277.41 2021-07-21T13:23:34Z 1277.14 2021-07-21T13:23:35Z 1276.71 2021-07-21T13:23:36Z 1276.31 2021-07-21T13:23:37Z 1275.92 2021-07-21T13:23:38Z 1275.38 2021-07-21T13:23:40Z 1274.92 2021-07-21T13:23:41Z 1274.35 2021-07-21T13:23:43Z 1273.55 2021-07-21T13:23:44Z 1273.2 2021-07-21T13:23:45Z 1272.93 2021-07-21T13:23:46Z 1272.75 2021-07-21T13:23:47Z 1272.62 2021-07-21T13:23:48Z 1272.61 2021-07-21T13:23:49Z 1272.73 2021-07-21T13:23:50Z 1272.52 2021-07-21T13:23:51Z 1272.07 2021-07-21T13:23:52Z 1271.55 2021-07-21T13:23:53Z 1271.05 2021-07-21T13:23:54Z 1270.56 2021-07-21T13:23:55Z 1270.23 2021-07-21T13:23:56Z 1269.81 2021-07-21T13:23:57Z 1269.01 2021-07-21T13:23:58Z 1268.01 2021-07-21T13:23:59Z 1267.02 2021-07-21T13:24:00Z 1265.76 2021-07-21T13:24:01Z 1264.44 2021-07-21T13:24:02Z 1262.94 2021-07-21T13:24:03Z 1261.67 2021-07-21T13:24:04Z 1260.17 2021-07-21T13:24:05Z 1259.08 2021-07-21T13:24:06Z 1258.29 2021-07-21T13:24:07Z 1257.49 2021-07-21T13:24:08Z 1256.99 2021-07-21T13:24:09Z 1256.56 2021-07-21T13:24:10Z 1256.05 2021-07-21T13:24:11Z 1255.8 2021-07-21T13:24:12Z 1255.59 2021-07-21T13:24:13Z 1255.51 2021-07-21T13:24:14Z 1255.47 2021-07-21T13:24:15Z 1255.58 2021-07-21T13:24:16Z 1255.73 2021-07-21T13:24:17Z 1255.9 2021-07-21T13:24:18Z 1255.88 2021-07-21T13:24:19Z 1255.53 2021-07-21T13:24:20Z 1255.22 2021-07-21T13:24:21Z 1254.99 2021-07-21T13:24:22Z 1254.59 2021-07-21T13:24:23Z 1254.19 2021-07-21T13:24:24Z 1253.9 2021-07-21T13:24:25Z 1253.63 2021-07-21T13:24:26Z 1253.46 2021-07-21T13:24:27Z 1253.41 2021-07-21T13:24:28Z 1253.32 2021-07-21T13:24:29Z 1253.25 2021-07-21T13:24:30Z 1253.22 2021-07-21T13:24:31Z 1253.08 2021-07-21T13:24:32Z 1252.86 2021-07-21T13:24:33Z 1252.5 2021-07-21T13:24:34Z 1252.07 2021-07-21T13:24:35Z 1251.22 2021-07-21T13:24:36Z 1250.19 2021-07-21T13:24:37Z 1249.29 2021-07-21T13:24:38Z 1248.46 2021-07-21T13:24:39Z 1247.46 2021-07-21T13:24:40Z 1246.45 2021-07-21T13:24:41Z 1245.58 2021-07-21T13:24:42Z 1244.69 2021-07-21T13:24:43Z 1243.82 2021-07-21T13:24:44Z 1242.93 2021-07-21T13:24:45Z 1241.98 2021-07-21T13:24:46Z 1241.57 2021-07-21T13:24:47Z 1241.18 2021-07-21T13:24:48Z 1240.78 2021-07-21T13:24:49Z 1240.49 2021-07-21T13:24:50Z 1240.36 2021-07-21T13:24:51Z 1240.07 2021-07-21T13:24:52Z 1239.64 2021-07-21T13:24:53Z 1239.36 2021-07-21T13:24:54Z 1239.04 2021-07-21T13:24:55Z 1238.72 2021-07-21T13:24:56Z 1238.39 2021-07-21T13:24:57Z 1238.1 2021-07-21T13:24:58Z 1237.91 2021-07-21T13:24:59Z 1237.67 2021-07-21T13:25:00Z 1237.42 2021-07-21T13:25:01Z 1237.05 2021-07-21T13:25:02Z 1236.82 2021-07-21T13:25:03Z 1236.57 2021-07-21T13:25:04Z 1236.39 2021-07-21T13:25:05Z 1236.18 2021-07-21T13:25:06Z 1236.03 2021-07-21T13:25:07Z 1235.99 2021-07-21T13:25:08Z 1235.99 2021-07-21T13:25:09Z 1236 2021-07-21T13:25:10Z 1235.99 2021-07-21T13:25:11Z 1235.95 2021-07-21T13:25:12Z 1235.86 2021-07-21T13:25:15Z 1235.67 2021-07-21T13:25:16Z 1235.82 2021-07-21T13:25:18Z 1235.94 2021-07-21T13:25:19Z 1236 2021-07-21T13:25:21Z 1235.92 2021-07-21T13:25:23Z 1235.89 2021-07-21T13:25:26Z 1235.93 2021-07-21T13:25:28Z 1236 2021-07-21T13:25:32Z 1236 2021-07-21T13:25:33Z 1236 2021-07-21T13:25:34Z 1236 2021-07-21T13:25:35Z 1236 2021-07-21T13:25:36Z 1235.82 2021-07-21T13:25:39Z 1235.71 2021-07-21T13:25:42Z 1235.6 2021-07-21T13:25:43Z 1235.55 2021-07-21T13:25:44Z 1235.66 2021-07-21T13:25:47Z 1235.78 2021-07-21T13:25:49Z 1235.99 2021-07-21T13:25:51Z 1236.68 2021-07-21T13:25:54Z 1237.23 2021-07-21T13:25:56Z 1237.82 2021-07-21T13:25:58Z 1238.28 2021-07-21T13:26:00Z 1238.81 2021-07-21T13:26:02Z 1239.42 2021-07-21T13:26:07Z 1239.89 2021-07-21T13:26:10Z 1240.56 2021-07-21T13:26:14Z 1241.02 2021-07-21T13:26:18Z 1240.71 2021-07-21T13:26:55Z 1240.35 2021-07-21T13:26:57Z 1239.86 2021-07-21T13:26:59Z 1239.15 2021-07-21T13:27:01Z 1238.64 2021-07-21T13:27:03Z 1237.89 2021-07-21T13:27:05Z 1237.5 2021-07-21T13:27:08Z 1237.24 2021-07-21T13:27:12Z 1236.39 2021-07-21T13:27:16Z 1235.63 2021-07-21T13:27:20Z 1234.96 2021-07-21T13:27:23Z 1234.24 2021-07-21T13:27:26Z 1233.81 2021-07-21T13:27:28Z 1233.38 2021-07-21T13:27:30Z 1232.74 2021-07-21T13:27:32Z 1232.46 2021-07-21T13:27:34Z 1232.43 2021-07-21T13:27:35Z 1231.88 2021-07-21T13:27:37Z 1231.59 2021-07-21T13:27:38Z 1231.29 2021-07-21T13:27:40Z 1230.89 2021-07-21T13:27:41Z 1230.55 2021-07-21T13:27:43Z 1230.51 2021-07-21T13:27:45Z 1230.22 2021-07-21T13:27:48Z 1230.13 2021-07-21T13:27:49Z 1229.95 2021-07-21T13:27:52Z 1230.08 2021-07-21T13:27:54Z 1230.08 2021-07-21T13:27:56Z 1230.04 2021-07-21T13:27:59Z 1229.52 2021-07-21T13:28:01Z 1228.95 2021-07-21T13:28:03Z 1228.73 2021-07-21T13:28:04Z 1228.44 2021-07-21T13:28:05Z 1228.12 2021-07-21T13:28:07Z 1227.62 2021-07-21T13:28:08Z 1227.25 2021-07-21T13:28:09Z 1227.43 2021-07-21T13:28:10Z 1227.59 2021-07-21T13:28:11Z 1227.85 2021-07-21T13:28:12Z 1228 2021-07-21T13:28:13Z 1228.17 2021-07-21T13:28:14Z 1228.35 2021-07-21T13:28:15Z 1228.69 2021-07-21T13:28:16Z 1228.89 2021-07-21T13:28:17Z 1229.13 2021-07-21T13:28:18Z 1229.38 2021-07-21T13:28:19Z 1229.63 2021-07-21T13:28:21Z 1229.68 2021-07-21T13:28:22Z 1229.1 2021-07-21T13:28:24Z 1228.52 2021-07-21T13:28:26Z 1227.95 2021-07-21T13:28:28Z 1227.24 2021-07-21T13:28:30Z 1226.7 2021-07-21T13:28:31Z 1226.16 2021-07-21T13:28:32Z 1225.62 2021-07-21T13:28:33Z 1225.08 2021-07-21T13:28:34Z 1224.54 2021-07-21T13:28:35Z 1223.89 2021-07-21T13:28:36Z 1223.37 2021-07-21T13:28:37Z 1222.69 2021-07-21T13:28:38Z 1222.17 2021-07-21T13:28:39Z 1221.68 2021-07-21T13:28:41Z 1220.97 2021-07-21T13:28:42Z 1220.88 2021-07-21T13:28:43Z 1221.01 2021-07-21T13:28:44Z 1221.19 2021-07-21T13:28:46Z 1221.47 2021-07-21T13:28:47Z 1221.73 2021-07-21T13:28:49Z 1222.64 2021-07-21T13:28:52Z 1223.41 2021-07-21T13:28:55Z 1223.77 2021-07-21T13:28:57Z 1223.94 2021-07-21T13:28:59Z 1223.62 2021-07-21T13:29:00Z 1222.69 2021-07-21T13:29:02Z 1221.48 2021-07-21T13:29:04Z 1220.9 2021-07-21T13:29:05Z 1220.18 2021-07-21T13:29:07Z 1219.71 2021-07-21T13:29:08Z 1218.86 2021-07-21T13:29:10Z 1217.71 2021-07-21T13:29:12Z 1216.53 2021-07-21T13:29:15Z 1215.21 2021-07-21T13:29:16Z 1215.15 2021-07-21T13:29:19Z 1215.4 2021-07-21T13:29:21Z 1215.69 2021-07-21T13:29:23Z 1215.98 2021-07-21T13:29:25Z 1217.45 2021-07-21T13:29:28Z 1218.92 2021-07-21T13:29:29Z 1220.32 2021-07-21T13:29:31Z 1221.54 2021-07-21T13:29:34Z 1221.77 2021-07-21T13:29:36Z 1221.48 2021-07-21T13:29:39Z 1221.57 2021-07-21T13:29:43Z 1222.5 2021-07-21T13:29:46Z 1224.25 2021-07-21T13:29:49Z 1224.71 2021-07-21T13:29:51Z 1225.01 2021-07-21T13:29:54Z 1225.31 2021-07-21T13:29:57Z 1226.05 2021-07-21T13:29:58Z 1226.82 2021-07-21T13:30:00Z 1226.84 2021-07-21T13:30:04Z 1226.77 2021-07-21T13:30:05Z 1226.4 2021-07-21T13:30:08Z 1226.16 2021-07-21T13:30:10Z 1225.89 2021-07-21T13:30:10Z 1225.75 2021-07-21T13:30:11Z 1225.53 2021-07-21T13:30:12Z 1225.56 2021-07-21T13:30:13Z 1225.78 2021-07-21T13:30:14Z 1226.16 2021-07-21T13:30:16Z 1226.27 2021-07-21T13:30:16Z 1226.29 2021-07-21T13:30:17Z 1226.59 2021-07-21T13:30:18Z 1226.6 2021-07-21T13:30:20Z 1227.43 2021-07-21T13:30:22Z 1227.67 2021-07-21T13:30:24Z 1228.09 2021-07-21T13:30:26Z 1228.68 2021-07-21T13:30:27Z 1228.94 2021-07-21T13:30:29Z 1227.99 2021-07-21T13:30:32Z 1227.77 2021-07-21T13:30:35Z 1228.3 2021-07-21T13:30:37Z 1229.26 2021-07-21T13:30:38Z 1229.86 2021-07-21T13:30:40Z 1230.16 2021-07-21T13:30:42Z 1230.23 2021-07-21T13:30:44Z 1230.37 2021-07-21T13:30:45Z 1228.8 2021-07-21T13:30:47Z 1227 2021-07-21T13:30:49Z 1224.02 2021-07-21T13:30:52Z 1222.14 2021-07-21T13:30:54Z 1220.35 2021-07-21T13:30:56Z 1219.16 2021-07-21T13:30:59Z 1218.52 2021-07-21T13:31:02Z 1218.36 2021-07-21T13:31:21Z 1218.32 2021-07-21T13:31:22Z 1218.16 2021-07-21T13:31:23Z 1217.99 2021-07-21T13:31:24Z 1217.69 2021-07-21T13:31:25Z 1217.3 2021-07-21T13:31:26Z 1216.76 2021-07-21T13:31:27Z 1216.29 2021-07-21T13:31:28Z 1215.73 2021-07-21T13:31:29Z 1215.07 2021-07-21T13:31:30Z 1214.53 2021-07-21T13:31:32Z 1214.27 2021-07-21T13:31:33Z 1214.52 2021-07-21T13:31:34Z 1214.52 2021-07-21T13:31:36Z 1214.69 2021-07-21T13:31:37Z 1214.57 2021-07-21T13:31:38Z 1214.35 2021-07-21T13:31:39Z 1214.12 2021-07-21T13:31:40Z 1213.79 2021-07-21T13:31:42Z 1213.86 2021-07-21T13:31:43Z 1213.94 2021-07-21T13:31:44Z 1214.01 2021-07-21T13:31:46Z 1214.88 2021-07-21T13:31:47Z 1215.53 2021-07-21T13:31:48Z 1216.35 2021-07-21T13:31:50Z 1217.14 2021-07-21T13:31:51Z 1217.58 2021-07-21T13:31:53Z 1218.14 2021-07-21T13:31:54Z 1218.36 2021-07-21T13:31:55Z 1218.45 2021-07-21T13:31:56Z 1218.42 2021-07-21T13:31:57Z 1218.23 2021-07-21T13:31:58Z 1218.01 2021-07-21T13:31:59Z 1217.64 2021-07-21T13:32:00Z 1217.34 2021-07-21T13:32:01Z 1216.9 2021-07-21T13:32:02Z 1216.39 2021-07-21T13:32:03Z 1215.84 2021-07-21T13:32:04Z 1215.35 2021-07-21T13:32:05Z 1215.01 2021-07-21T13:32:06Z 1215.27 2021-07-21T13:32:07Z 1215.47 2021-07-21T13:32:08Z 1215.86 2021-07-21T13:32:09Z 1216.16 2021-07-21T13:32:10Z 1216.57 2021-07-21T13:32:11Z 1217.55 2021-07-21T13:32:12Z 1218.3 2021-07-21T13:32:13Z 1218.93 2021-07-21T13:32:14Z 1219.46 2021-07-21T13:32:15Z 1220.06 2021-07-21T13:32:17Z 1220.35 2021-07-21T13:32:19Z 1220.69 2021-07-21T13:32:20Z 1220.83 2021-07-21T13:32:22Z 1219.88 2021-07-21T13:32:23Z 1218.84 2021-07-21T13:32:25Z 1217.54 2021-07-21T13:32:26Z 1216.61 2021-07-21T13:32:28Z 1215.67 2021-07-21T13:32:29Z 1214.99 2021-07-21T13:32:31Z 1213.62 2021-07-21T13:32:32Z 1212.96 2021-07-21T13:32:33Z 1212.29 2021-07-21T13:32:34Z 1212.12 2021-07-21T13:32:35Z 1211.98 2021-07-21T13:32:36Z 1211.96 2021-07-21T13:32:37Z 1211.85 2021-07-21T13:32:38Z 1211.86 2021-07-21T13:32:39Z 1211.78 2021-07-21T13:32:40Z 1211.28 2021-07-21T13:32:41Z 1210.74 2021-07-21T13:32:42Z 1210.27 2021-07-21T13:32:43Z 1209.77 2021-07-21T13:32:44Z 1209.38 2021-07-21T13:32:45Z 1208.59 2021-07-21T13:32:46Z 1207.31 2021-07-21T13:32:47Z 1206 2021-07-21T13:32:48Z 1204.86 2021-07-21T13:32:49Z 1203.35 2021-07-21T13:32:50Z 1202.36 2021-07-21T13:32:51Z 1203.61 2021-07-21T13:32:52Z 1205.95 2021-07-21T13:32:53Z 1207.91 2021-07-21T13:32:54Z 1209.89 2021-07-21T13:32:55Z 1211.44 2021-07-21T13:32:56Z 1213.22 2021-07-21T13:32:57Z 1214.31 2021-07-21T13:32:58Z 1215.4 2021-07-21T13:32:59Z 1216.27 2021-07-21T13:33:00Z 1217.37 2021-07-21T13:33:01Z 1218.46 2021-07-21T13:33:02Z 1219.27 2021-07-21T13:33:03Z 1219.81 2021-07-21T13:33:04Z 1220.35 2021-07-21T13:33:05Z 1220.87 2021-07-21T13:33:06Z 1221.41 2021-07-21T13:33:07Z 1222.03 2021-07-21T13:33:08Z 1222.28 2021-07-21T13:33:09Z 1222.54 2021-07-21T13:33:10Z 1222.72 2021-07-21T13:33:11Z 1223 2021-07-21T13:33:12Z 1223.18 2021-07-21T13:33:13Z 1223.4 2021-07-21T13:33:14Z 1223.43 2021-07-21T13:33:15Z 1223.47 2021-07-21T13:33:17Z 1224.03 2021-07-21T13:33:19Z 1224.63 2021-07-21T13:33:21Z 1226.08 2021-07-21T13:33:23Z 1227.57 2021-07-21T13:33:26Z 1228.86 2021-07-21T13:33:28Z 1230.49 2021-07-21T13:33:31Z 1232.44 2021-07-21T13:33:33Z 1233.55 2021-07-21T13:33:35Z 1235.1 2021-07-21T13:33:39Z 1236.01 2021-07-21T13:33:41Z 1236.53 2021-07-21T13:33:44Z 1236.86 2021-07-21T13:33:47Z 1237.16 2021-07-21T13:33:50Z 1237.32 2021-07-21T13:33:52Z 1237.51 2021-07-21T13:33:55Z 1237.72 2021-07-21T13:33:58Z 1238.07 2021-07-21T13:34:01Z 1239.38 2021-07-21T13:34:04Z 1240.64 2021-07-21T13:34:07Z 1241.38 2021-07-21T13:34:08Z 1242.49 2021-07-21T13:34:10Z 1243.39 2021-07-21T13:34:12Z 1243.42 2021-07-21T13:34:14Z 1243.53 2021-07-21T13:34:16Z 1244.83 2021-07-21T13:34:18Z 1247.5 2021-07-21T13:34:21Z 1250.07 2021-07-21T13:34:24Z 1250.38 2021-07-21T13:34:26Z 1250.25 2021-07-21T13:34:28Z 1251.33 2021-07-21T13:34:30Z 1253.87 2021-07-21T13:34:33Z 1255.58 2021-07-21T13:34:36Z 1256.82 2021-07-21T13:34:38Z 1258.37 2021-07-21T13:34:40Z 1260.67 2021-07-21T13:34:43Z 1261.98 2021-07-21T13:34:46Z 1262.7 2021-07-21T13:34:48Z 1263.3 2021-07-21T13:34:50Z 1263.8 2021-07-21T13:34:53Z 1264.81 2021-07-21T13:34:56Z 1265.96 2021-07-21T13:34:58Z 1267.05 2021-07-21T13:35:00Z 1268.07 2021-07-21T13:35:02Z 1268.73 2021-07-21T13:35:04Z 1269.56 2021-07-21T13:35:08Z 1270.32 2021-07-21T13:35:10Z 1271.11 2021-07-21T13:35:12Z 1272.08 2021-07-21T13:35:14Z 1272.88 2021-07-21T13:35:16Z 1273.56 2021-07-21T13:35:18Z 1274.1 2021-07-21T13:35:20Z 1275.25 2021-07-21T13:35:22Z 1277.11 2021-07-21T13:35:24Z 1278.29 2021-07-21T13:35:28Z 1278.54 2021-07-21T13:35:31Z 1277.96 2021-07-21T13:35:34Z 1276.66 2021-07-21T13:35:37Z 1275.43 2021-07-21T13:35:39Z 1274.77 2021-07-21T13:35:42Z 1275.88 2021-07-21T13:35:44Z 1277.53 2021-07-21T13:35:47Z 1278.8 2021-07-21T13:35:50Z 1281.11 2021-07-21T13:35:54Z 1282.98 2021-07-21T13:35:58Z 1283.97 2021-07-21T13:36:01Z 1284.38 2021-07-21T13:36:09Z 1285.65 2021-07-21T13:36:11Z 1284.47 2021-07-21T13:36:14Z 1282.8 2021-07-21T13:36:17Z 1282.89 2021-07-21T13:36:20Z 1284.36 2021-07-21T13:36:23Z 1285.53 2021-07-21T13:36:26Z 1286.76 2021-07-21T13:36:28Z 1287.48 2021-07-21T13:36:31Z 1287.62 2021-07-21T13:36:34Z 1288.02 2021-07-21T13:36:36Z 1288.52 2021-07-21T13:36:38Z 1289.64 2021-07-21T13:36:41Z 1290.77 2021-07-21T13:36:43Z 1291.76 2021-07-21T13:36:45Z 1292.34 2021-07-21T13:36:47Z 1292.63 2021-07-21T13:36:50Z 1292.01 2021-07-21T13:36:52Z 1290.24 2021-07-21T13:36:55Z 1288.75 2021-07-21T13:36:57Z 1288.43 2021-07-21T13:36:59Z 1287.74 2021-07-21T13:37:52Z 1287.2 2021-07-21T13:38:12Z 1286.88 2021-07-21T13:38:16Z 1286.38 2021-07-21T13:39:03Z 1286.02 2021-07-21T13:46:42Z 1286.38 2021-07-21T13:46:59Z 1286.74 2021-07-21T13:47:35Z 1286.7 2021-07-21T13:48:05Z 1286.84 2021-07-21T13:48:08Z 1287.28 2021-07-21T13:48:10Z 1288.86 2021-07-21T13:48:13Z 1290.51 2021-07-21T13:48:15Z 1291.96 2021-07-21T13:48:21Z 1292.77 2021-07-21T13:48:23Z 1292.57 2021-07-21T13:48:26Z 1291 2021-07-21T13:48:30Z 1289.49 2021-07-21T13:48:33Z 1288.7 2021-07-21T13:48:36Z 1288.3 2021-07-21T13:48:39Z 1287.87 2021-07-21T13:48:42Z 1287.91 2021-07-21T13:48:44Z 1287.91 2021-07-21T13:48:47Z 1287.73 2021-07-21T13:48:49Z 1286.73 2021-07-21T13:48:52Z 1286.08 2021-07-21T13:48:54Z 1285.58 2021-07-21T13:48:56Z 1286 2021-07-21T13:48:57Z 1286.59 2021-07-21T13:48:58Z 1287.77 2021-07-21T13:49:00Z 1288.46 2021-07-21T13:49:02Z 1288.25 2021-07-21T13:49:05Z 1285.95 2021-07-21T13:49:08Z 1284.68 2021-07-21T13:49:15Z 1283.52 2021-07-21T13:49:35Z 1283.55 2021-07-21T13:50:30Z 1284.82 2021-07-21T13:50:37Z 1285.19 2021-07-21T13:50:41Z 1285.43 2021-07-21T13:50:43Z 1285.92 2021-07-21T13:50:51Z 1285.97 2021-07-21T13:50:53Z 1285.34 2021-07-21T13:50:59Z 1285.08 2021-07-21T13:51:05Z 1284.82 2021-07-21T13:51:08Z 1284.39 2021-07-21T13:51:11Z 1284.34 2021-07-21T13:51:13Z 1283.77 2021-07-21T13:51:16Z 1283.19 2021-07-21T13:51:19Z 1283.32 2021-07-21T13:51:23Z 1282.76 2021-07-21T13:51:26Z 1282.02 2021-07-21T13:51:29Z 1280.94 2021-07-21T13:51:32Z 1279.81 2021-07-21T13:51:35Z 1278.64 2021-07-21T13:51:38Z 1277.53 2021-07-21T13:51:41Z 1275.74 2021-07-21T13:51:45Z 1273.9 2021-07-21T13:51:49Z 1272.04 2021-07-21T13:52:25Z 1270.16 2021-07-21T13:52:35Z 1269.56 2021-07-21T13:52:50Z 1268.29 2021-07-21T13:53:17Z 1269.58 2021-07-21T14:00:21Z 1270.93 2021-07-21T14:00:30Z 1272.29 2021-07-21T14:00:36Z 1274.24 2021-07-21T14:00:40Z 1275.45 2021-07-21T14:00:43Z 1276 2021-07-21T14:00:45Z 1277.17 2021-07-21T14:00:47Z 1278.27 2021-07-21T14:00:50Z 1279.38 2021-07-21T14:00:54Z 1281.09 2021-07-21T14:00:56Z 1281.62 2021-07-21T14:01:00Z 1283.08 2021-07-21T14:01:02Z 1284.01 2021-07-21T14:01:06Z 1283.86 2021-07-21T14:01:09Z 1284.27 2021-07-21T14:01:11Z 1284.49 2021-07-21T14:01:14Z 1284.72 2021-07-21T14:01:16Z 1284.96 2021-07-21T14:01:18Z 1285.54 2021-07-21T14:01:20Z 1286.12 2021-07-21T14:01:23Z 1286.94 2021-07-21T14:01:27Z 1286.37 2021-07-21T14:01:30Z 1286.01 2021-07-21T14:01:34Z 1285.53 2021-07-21T14:01:39Z 1285.5 2021-07-21T14:01:43Z 1285.26 2021-07-21T14:01:45Z 1284.11 2021-07-21T14:02:13Z 1283.17 2021-07-21T14:10:20Z 1282.31 2021-07-21T14:10:47Z 1282.16 2021-07-21T14:10:49Z 1281.9 2021-07-21T14:10:51Z 1281.17 2021-07-21T14:10:53Z 1280.08 2021-07-21T14:10:56Z 1277.65 2021-07-21T14:10:59Z 1276.1 2021-07-21T14:11:01Z 1274.15 2021-07-21T14:11:03Z 1273.71 2021-07-21T14:11:05Z 1273.82 2021-07-21T14:11:07Z 1275.5 2021-07-21T14:11:09Z 1276.24 2021-07-21T14:11:11Z 1277.01 2021-07-21T14:11:13Z 1277.51 2021-07-21T14:11:16Z 1277.17 2021-07-21T14:11:18Z 1275.81 2021-07-21T14:11:20Z 1273.84 2021-07-21T14:11:22Z 1272.87 2021-07-21T14:11:24Z 1272.53 2021-07-21T14:11:25Z 1271.57 2021-07-21T14:11:28Z 1270.68 2021-07-21T14:11:30Z 1269.99 2021-07-21T14:11:32Z 1269.2 2021-07-21T14:11:34Z 1268.37 2021-07-21T14:11:37Z 1267.24 2021-07-21T14:11:39Z 1266.27 2021-07-21T14:11:41Z 1265.06 2021-07-21T14:11:43Z 1264.32 2021-07-21T14:11:45Z 1263.58 2021-07-21T14:11:47Z 1263.01 2021-07-21T14:11:49Z 1262.03 2021-07-21T14:11:51Z 1261.2 2021-07-21T14:11:52Z 1258.94 2021-07-21T14:11:55Z 1256.77 2021-07-21T14:11:57Z 1255.72 2021-07-21T14:11:58Z 1254.77 2021-07-21T14:12:00Z 1252.7 2021-07-21T14:12:03Z 1251.57 2021-07-21T14:12:05Z 1251.35 2021-07-21T14:12:06Z 1251.13 2021-07-21T14:12:08Z 1249.34 2021-07-21T14:12:09Z 1246.93 2021-07-21T14:12:11Z 1244.18 2021-07-21T14:12:13Z 1243.64 2021-07-21T14:12:15Z 1243.32 2021-07-21T14:12:16Z 1242.82 2021-07-21T14:12:18Z 1241.95 2021-07-21T14:12:19Z 1241.06 2021-07-21T14:12:21Z 1238.96 2021-07-21T14:12:23Z 1237.98 2021-07-21T14:12:24Z 1237.62 2021-07-21T14:12:25Z 1237.54 2021-07-21T14:12:26Z 1237.46 2021-07-21T14:12:27Z 1237.36 2021-07-21T14:12:28Z 1237.27 2021-07-21T14:12:29Z 1237.22 2021-07-21T14:12:30Z 1237.15 2021-07-21T14:12:31Z 1237.08 2021-07-21T14:12:32Z 1236.97 2021-07-21T14:12:33Z 1236.88 2021-07-21T14:12:34Z 1236.75 2021-07-21T14:12:35Z 1236.58 2021-07-21T14:12:36Z 1236.42 2021-07-21T14:12:37Z 1236.09 2021-07-21T14:12:38Z 1235.23 2021-07-21T14:12:40Z 1234.62 2021-07-21T14:12:41Z 1233.08 2021-07-21T14:12:43Z 1231.34 2021-07-21T14:12:45Z 1230.11 2021-07-21T14:12:47Z 1228.26 2021-07-21T14:12:49Z 1226.61 2021-07-21T14:12:51Z 1225.07 2021-07-21T14:12:53Z 1224.19 2021-07-21T14:12:55Z 1223.9 2021-07-21T14:13:04Z 1223.89 2021-07-21T14:14:20Z 1223.72 2021-07-21T14:14:21Z 1223.51 2021-07-21T14:14:22Z 1223.4 2021-07-21T14:14:23Z 1223.26 2021-07-21T14:14:25Z 1222.93 2021-07-21T14:14:26Z 1222.72 2021-07-21T14:14:28Z 1221.87 2021-07-21T14:14:29Z 1221.06 2021-07-21T14:14:31Z 1219.9 2021-07-21T14:14:32Z 1219.28 2021-07-21T14:14:33Z 1218.18 2021-07-21T14:14:34Z 1217.1 2021-07-21T14:14:35Z 1215.81 2021-07-21T14:14:36Z 1214.51 2021-07-21T14:14:37Z 1213.43 2021-07-21T14:14:38Z 1211.21 2021-07-21T14:14:39Z 1209.07 2021-07-21T14:14:40Z 1207.07 2021-07-21T14:14:41Z 1204.98 2021-07-21T14:14:42Z 1203.82 2021-07-21T14:14:43Z 1205.24 2021-07-21T14:14:44Z 1206.61 2021-07-21T14:14:45Z 1207.97 2021-07-21T14:14:46Z 1209.1 2021-07-21T14:14:47Z 1209.88 2021-07-21T14:14:48Z 1210.45 2021-07-21T14:14:49Z 1211.09 2021-07-21T14:14:50Z 1211.7 2021-07-21T14:14:51Z 1212.22 2021-07-21T14:14:52Z 1212.3 2021-07-21T14:14:53Z 1212.41 2021-07-21T14:14:54Z 1212.56 2021-07-21T14:14:55Z 1212.84 2021-07-21T14:14:56Z 1213.47 2021-07-21T14:14:57Z 1214.25 2021-07-21T14:14:58Z 1215.3 2021-07-21T14:14:59Z 1216.14 2021-07-21T14:15:00Z 1217.13 2021-07-21T14:15:01Z 1217.94 2021-07-21T14:15:02Z 1218.45 2021-07-21T14:15:03Z 1219.07 2021-07-21T14:15:04Z 1219.59 2021-07-21T14:15:05Z 1220.26 2021-07-21T14:15:06Z 1220.71 2021-07-21T14:15:07Z 1221.3 2021-07-21T14:15:08Z 1221.31 2021-07-21T14:15:09Z 1221.38 2021-07-21T14:15:10Z 1221.44 2021-07-21T14:15:11Z 1221.44 2021-07-21T14:15:12Z 1221.36 2021-07-21T14:15:14Z 1221.21 2021-07-21T14:15:15Z 1220.6 2021-07-21T14:15:16Z 1220.02 2021-07-21T14:15:17Z 1219.41 2021-07-21T14:15:18Z 1218.8 2021-07-21T14:15:20Z 1217.58 2021-07-21T14:15:22Z 1217.71 2021-07-21T14:15:23Z 1218.75 2021-07-21T14:15:24Z 1220.54 2021-07-21T14:15:25Z 1222.24 2021-07-21T14:15:29Z 1223.54 2021-07-21T14:15:30Z 1225 2021-07-21T14:15:32Z 1225.38 2021-07-21T14:15:34Z 1225.94 2021-07-21T14:15:35Z 1226.39 2021-07-21T14:15:37Z 1227.1 2021-07-21T14:15:41Z 1228.37 2021-07-21T14:15:44Z 1228.97 2021-07-21T14:15:47Z 1228.82 2021-07-21T14:15:49Z 1228.82 2021-07-21T14:15:51Z 1228.75 2021-07-21T14:15:54Z 1229.1 2021-07-21T14:15:57Z 1229.82 2021-07-21T14:16:02Z 1229.9 2021-07-21T14:17:15Z 1230.18 2021-07-21T14:17:27Z 1231.05 2021-07-21T14:17:38Z 1231.6 2021-07-21T14:17:41Z 1231.78 2021-07-21T14:17:56Z 1231.41 2021-07-21T14:18:50Z 1230.98 2021-07-21T14:18:53Z 1230.69 2021-07-21T14:18:56Z 1230.33 2021-07-21T14:19:02Z 1230.04 2021-07-21T14:19:14Z 1229.82 2021-07-21T14:19:20Z 1229.82 2021-07-21T14:19:24Z 1229.75 2021-07-21T14:19:27Z 1229.73 2021-07-21T14:19:30Z 1229.09 2021-07-21T14:19:32Z 1228.27 2021-07-21T14:19:50Z 1228.6 2021-07-21T14:20:14Z 1227.9 2021-07-21T14:21:06Z 1227.95 2021-07-21T14:21:15Z 1227.03 2021-07-21T14:21:27Z 1227.09 2021-07-21T14:21:56Z 1227.4 2021-07-21T14:29:26Z 1228.04 2021-07-21T14:29:42Z 1228.32 2021-07-21T14:29:45Z 1227.86 2021-07-21T14:29:49Z 1227.4 2021-07-21T14:29:53Z 1228.78 2021-07-21T14:30:03Z 1229.39 2021-07-21T14:30:07Z 1229.75 2021-07-21T14:30:09Z 1230.18 2021-07-21T14:30:13Z 1230.47 2021-07-21T14:30:17Z 1230.69 2021-07-21T14:30:21Z 1230.9 2021-07-21T14:30:24Z 1231.26 2021-07-21T14:30:27Z 1231.41 2021-07-21T14:30:36Z 1231.48 2021-07-21T14:30:39Z 1231.2 2021-07-21T14:30:45Z 1231.05 2021-07-21T14:30:54Z 1231.35 2021-07-21T14:31:18Z 1230.83 2021-07-21T14:31:36Z 1231.31 2021-07-21T14:31:44Z 1231.34 2021-07-21T14:31:46Z 1230.98 2021-07-21T14:31:48Z 1230.69 2021-07-21T14:31:50Z 1230.26 2021-07-21T14:31:52Z 1230.11 2021-07-21T14:31:54Z 1229.97 2021-07-21T14:31:55Z 1229.9 2021-07-21T14:31:56Z 1229.72 2021-07-21T14:31:57Z 1228.99 2021-07-21T14:31:58Z 1228.49 2021-07-21T14:31:59Z 1228.2 2021-07-21T14:32:00Z 1227.27 2021-07-21T14:32:02Z 1227.12 2021-07-21T14:32:04Z 1227.37 2021-07-21T14:32:06Z 1227.45 2021-07-21T14:32:08Z 1227.18 2021-07-21T14:32:10Z 1227 2021-07-21T14:32:11Z 1226.62 2021-07-21T14:32:12Z 1226.36 2021-07-21T14:32:13Z 1225.98 2021-07-21T14:32:14Z 1225.56 2021-07-21T14:32:15Z 1225.26 2021-07-21T14:32:16Z 1225.08 2021-07-21T14:32:17Z 1224.51 2021-07-21T14:32:18Z 1223.76 2021-07-21T14:32:20Z 1223.24 2021-07-21T14:32:44Z