Sortie gravel le matin
185
2023-09-19T04:40:17Z
0
186
2023-09-19T04:40:18Z
0
187
2023-09-19T04:41:57Z
187
2023-09-19T04:41:58Z
0
187
2023-09-19T04:41:59Z
0
187
2023-09-19T04:42:00Z
0
186.8
2023-09-19T04:42:01Z
0
186.8
2023-09-19T04:42:02Z
0
186.8
2023-09-19T04:42:03Z
0
186.8
2023-09-19T04:42:04Z
0
186.8
2023-09-19T04:42:05Z
0
186.6
2023-09-19T04:42:06Z
0
186.6
2023-09-19T04:42:07Z
0
186.6
2023-09-19T04:42:08Z
0
186.8
2023-09-19T04:42:09Z
0
186.8
2023-09-19T04:42:10Z
119
186.8
2023-09-19T04:42:11Z
189
186.8
2023-09-19T04:42:12Z
189
186.8
2023-09-19T04:42:13Z
186
186.8
2023-09-19T04:42:14Z
186
186.8
2023-09-19T04:42:15Z
171
187
2023-09-19T04:42:16Z
171
187.2
2023-09-19T04:42:17Z
135
187.2
2023-09-19T04:42:18Z
135
187.4
2023-09-19T04:42:19Z
158
187.6
2023-09-19T04:42:20Z
150
187.8
2023-09-19T04:42:21Z
150
188
2023-09-19T04:42:22Z
140
188.2
2023-09-19T04:42:23Z
140
188.2
2023-09-19T04:42:24Z
109
188.2
2023-09-19T04:42:25Z
107
188.4
2023-09-19T04:42:26Z
107
188.6
2023-09-19T04:42:27Z
89
188.6
2023-09-19T04:42:28Z
105
188.8
2023-09-19T04:42:29Z
105
188.8
2023-09-19T04:42:30Z
121
188.8
2023-09-19T04:42:31Z
110
189
2023-09-19T04:42:32Z
110
189
2023-09-19T04:42:33Z
100
189.2
2023-09-19T04:42:34Z
80
189.2
2023-09-19T04:42:35Z
97
189.2
2023-09-19T04:42:36Z
89
189.2
2023-09-19T04:42:37Z
89
189.4
2023-09-19T04:42:38Z
77
189.4
2023-09-19T04:42:39Z
101
189.4
2023-09-19T04:42:40Z
94
189.4
2023-09-19T04:42:41Z
94
189.6
2023-09-19T04:42:42Z
89
189.6
2023-09-19T04:42:43Z
81
189.6
2023-09-19T04:42:44Z
88
189.6
2023-09-19T04:42:45Z
86
189.6
2023-09-19T04:42:46Z
86
189.6
2023-09-19T04:42:47Z
86
189.8
2023-09-19T04:42:48Z
0
189.8
2023-09-19T04:42:49Z
0
189.8
2023-09-19T04:42:50Z
0
189.8
2023-09-19T04:42:51Z
0
189.8
2023-09-19T04:42:52Z
0
189.8
2023-09-19T04:42:53Z
0
189.8
2023-09-19T04:42:54Z
0
190
2023-09-19T04:42:55Z
178
190
2023-09-19T04:42:56Z
194
190
2023-09-19T04:42:57Z
194
190
2023-09-19T04:42:58Z
185
190
2023-09-19T04:42:59Z
191
190
2023-09-19T04:43:00Z
191
190
2023-09-19T04:43:01Z
93
190
2023-09-19T04:43:02Z
121
190
2023-09-19T04:43:03Z
64
190.2
2023-09-19T04:43:04Z
64
190.2
2023-09-19T04:43:05Z
118
190.4
2023-09-19T04:43:06Z
114
190.4
2023-09-19T04:43:07Z
114
190.4
2023-09-19T04:43:08Z
111
190.6
2023-09-19T04:43:09Z
110
190.6
2023-09-19T04:43:10Z
116
190.6
2023-09-19T04:43:11Z
101
190.6
2023-09-19T04:43:12Z
101
190.8
2023-09-19T04:43:13Z
145
190.8
2023-09-19T04:43:14Z
145
190.8
2023-09-19T04:43:15Z
113
190.8
2023-09-19T04:43:16Z
119
190.8
2023-09-19T04:43:17Z
114
190.6
2023-09-19T04:43:18Z
114
190.6
2023-09-19T04:43:19Z
130
190.6
2023-09-19T04:43:20Z
131
190.6
2023-09-19T04:43:21Z
261
190.8
2023-09-19T04:43:22Z
116
190.8
2023-09-19T04:43:23Z
123
190.8
2023-09-19T04:43:24Z
97
191
2023-09-19T04:43:25Z
0
190.8
2023-09-19T04:43:26Z
0
190.8
2023-09-19T04:43:27Z
0
191
2023-09-19T04:43:28Z
0
191
2023-09-19T04:43:29Z
0
191
2023-09-19T04:43:30Z
0
191
2023-09-19T04:43:31Z
0
190.8
2023-09-19T04:43:32Z
132
190.8
2023-09-19T04:43:33Z
215
190.6
2023-09-19T04:43:34Z
214
190.6
2023-09-19T04:43:35Z
181
190.6
2023-09-19T04:43:36Z
196
190.6
2023-09-19T04:43:37Z
196
190.4
2023-09-19T04:43:38Z
102
190.4
2023-09-19T04:43:39Z
144
190.4
2023-09-19T04:43:40Z
136
190.4
2023-09-19T04:43:41Z
145
190.2
2023-09-19T04:43:42Z
132
190.2
2023-09-19T04:43:43Z
132
190.2
2023-09-19T04:43:44Z
146
190.2
2023-09-19T04:43:45Z
149
190.2
2023-09-19T04:43:46Z
119
190.2
2023-09-19T04:43:47Z
122
190.2
2023-09-19T04:43:48Z
114
190.2
2023-09-19T04:43:49Z
119
190.2
2023-09-19T04:43:50Z
125
190.2
2023-09-19T04:43:51Z
119
190.2
2023-09-19T04:43:52Z
112
190.2
2023-09-19T04:43:53Z
101
190.2
2023-09-19T04:43:54Z
101
190.4
2023-09-19T04:43:55Z
102
190.4
2023-09-19T04:43:56Z
98
190.4
2023-09-19T04:43:57Z
113
190.4
2023-09-19T04:43:58Z
113
190.4
2023-09-19T04:43:59Z
117
190.4
2023-09-19T04:44:00Z
116
190.4
2023-09-19T04:44:01Z
148
190.6
2023-09-19T04:44:02Z
127
190.6
2023-09-19T04:44:03Z
114
190.6
2023-09-19T04:44:04Z
109
190.6
2023-09-19T04:44:05Z
108
190.6
2023-09-19T04:44:06Z
104
190.6
2023-09-19T04:44:07Z
102
190.6
2023-09-19T04:44:08Z
84
190.6
2023-09-19T04:44:09Z
91
190.6
2023-09-19T04:44:10Z
85
190.6
2023-09-19T04:44:11Z
89
190.6
2023-09-19T04:44:12Z
81
190.6
2023-09-19T04:44:13Z
74
190.6
2023-09-19T04:44:14Z
74
190.6
2023-09-19T04:44:15Z
0
190.6
2023-09-19T04:44:16Z
0
190.6
2023-09-19T04:44:17Z
0
190.4
2023-09-19T04:44:18Z
0
190.4
2023-09-19T04:44:19Z
0
190.4
2023-09-19T04:44:20Z
0
190.2
2023-09-19T04:44:21Z
0
190.2
2023-09-19T04:44:22Z
0
190.2
2023-09-19T04:44:23Z
0
190.2
2023-09-19T04:44:24Z
219
190.2
2023-09-19T04:44:25Z
205
190.2
2023-09-19T04:44:26Z
229
190.2
2023-09-19T04:44:27Z
229
190.2
2023-09-19T04:44:28Z
229
190.2
2023-09-19T04:44:29Z
145
190.2
2023-09-19T04:44:30Z
100
190.2
2023-09-19T04:44:31Z
79
190
2023-09-19T04:44:32Z
79
190
2023-09-19T04:44:33Z
79
190
2023-09-19T04:44:34Z
79
190
2023-09-19T04:44:35Z
79
190
2023-09-19T04:44:36Z
79
189.8
2023-09-19T04:44:37Z
79
189.8
2023-09-19T04:44:38Z
79
189.8
2023-09-19T04:44:39Z
79
189.8
2023-09-19T04:44:40Z
79
189.6
2023-09-19T04:44:41Z
79
189.6
2023-09-19T04:44:42Z
79
189.6
2023-09-19T04:44:43Z
79
189.6
2023-09-19T04:44:44Z
79
189.6
2023-09-19T04:44:45Z
79
189.6
2023-09-19T04:44:46Z
79
189.6
2023-09-19T04:44:47Z
79
189.4
2023-09-19T04:44:48Z
79
189.4
2023-09-19T04:44:49Z
189.4
2023-09-19T04:44:50Z
189.2
2023-09-19T04:44:52Z
189.2
2023-09-19T04:44:53Z
0
189.2
2023-09-19T04:44:54Z
0
189.4
2023-09-19T04:44:55Z
0
189.4
2023-09-19T04:44:56Z
0
189.4
2023-09-19T04:44:57Z
0
189.4
2023-09-19T04:44:58Z
0
189.4
2023-09-19T04:44:59Z
54
189.4
2023-09-19T04:45:00Z
0
189.4
2023-09-19T04:45:01Z
0
189.4
2023-09-19T04:45:02Z
0
189.4
2023-09-19T04:45:03Z
0
189.4
2023-09-19T04:45:04Z
0
189.4
2023-09-19T04:45:05Z
0
189.4
2023-09-19T04:45:06Z
0
189.4
2023-09-19T04:45:07Z
0
189.4
2023-09-19T04:45:08Z
138
189.4
2023-09-19T04:45:09Z
138
189.4
2023-09-19T04:45:10Z
183
189.4
2023-09-19T04:45:11Z
179
189.4
2023-09-19T04:45:12Z
179
189.6
2023-09-19T04:45:13Z
175
189.6
2023-09-19T04:45:14Z
180
189.6
2023-09-19T04:45:15Z
93
189.6
2023-09-19T04:45:16Z
93
189.8
2023-09-19T04:45:17Z
114
189.8
2023-09-19T04:45:18Z
131
189.8
2023-09-19T04:45:19Z
120
189.8
2023-09-19T04:45:20Z
103
189.8
2023-09-19T04:45:21Z
121
190
2023-09-19T04:45:22Z
115
190
2023-09-19T04:45:23Z
101
190.2
2023-09-19T04:45:24Z
89
190.2
2023-09-19T04:45:25Z
89
190.2
2023-09-19T04:45:26Z
102
190.2
2023-09-19T04:45:27Z
93
190.4
2023-09-19T04:45:28Z
76
190.2
2023-09-19T04:45:29Z
82
190.4
2023-09-19T04:45:30Z
110
190.4
2023-09-19T04:45:31Z
109
190.4
2023-09-19T04:45:32Z
100
190.4
2023-09-19T04:45:33Z
110
190.4
2023-09-19T04:45:34Z
95
190.4
2023-09-19T04:45:35Z
81
190.2
2023-09-19T04:45:36Z
81
190.2
2023-09-19T04:45:37Z
74
190.2
2023-09-19T04:45:38Z
0
190
2023-09-19T04:45:39Z
0
190
2023-09-19T04:45:40Z
0
189.8
2023-09-19T04:45:41Z
0
189.8
2023-09-19T04:45:42Z
0
189.8
2023-09-19T04:45:43Z
54
189.8
2023-09-19T04:45:44Z
152
189.8
2023-09-19T04:45:45Z
143
189.8
2023-09-19T04:45:46Z
153
189.8
2023-09-19T04:45:47Z
132
189.8
2023-09-19T04:45:48Z
151
189.8
2023-09-19T04:45:49Z
147
189.8
2023-09-19T04:45:50Z
127
189.8
2023-09-19T04:45:51Z
118
189.8
2023-09-19T04:45:52Z
106
189.8
2023-09-19T04:45:53Z
120
189.8
2023-09-19T04:45:54Z
114
189.8
2023-09-19T04:45:55Z
111
189.8
2023-09-19T04:45:56Z
111
189.8
2023-09-19T04:45:57Z
104
189.8
2023-09-19T04:45:58Z
116
190
2023-09-19T04:45:59Z
116
190
2023-09-19T04:46:00Z
119
190
2023-09-19T04:46:01Z
94
189.8
2023-09-19T04:46:02Z
103
189.8
2023-09-19T04:46:03Z
103
189.8
2023-09-19T04:46:04Z
125
189.8
2023-09-19T04:46:05Z
128
189.8
2023-09-19T04:46:06Z
130
189.8
2023-09-19T04:46:07Z
133
189.8
2023-09-19T04:46:08Z
132
189.8
2023-09-19T04:46:09Z
132
189.8
2023-09-19T04:46:10Z
106
189.8
2023-09-19T04:46:11Z
94
189.8
2023-09-19T04:46:12Z
106
189.8
2023-09-19T04:46:13Z
94
189.8
2023-09-19T04:46:14Z
100
189.8
2023-09-19T04:46:15Z
100
189.8
2023-09-19T04:46:16Z
0
189.6
2023-09-19T04:46:17Z
0
189.6
2023-09-19T04:46:18Z
0
189.6
2023-09-19T04:46:19Z
120
189.6
2023-09-19T04:46:20Z
114
189.6
2023-09-19T04:46:21Z
114
189.6
2023-09-19T04:46:22Z
0
189.6
2023-09-19T04:46:23Z
0
189.4
2023-09-19T04:46:24Z
0
189.4
2023-09-19T04:46:25Z
0
189.4
2023-09-19T04:46:26Z
0
189.4
2023-09-19T04:46:27Z
0
189.2
2023-09-19T04:46:28Z
0
189.2
2023-09-19T04:46:29Z
64
189.2
2023-09-19T04:46:30Z
160
189.2
2023-09-19T04:46:31Z
143
189.2
2023-09-19T04:46:32Z
132
189.2
2023-09-19T04:46:33Z
142
189.2
2023-09-19T04:46:34Z
150
189
2023-09-19T04:46:35Z
121
189.2
2023-09-19T04:46:36Z
121
189.2
2023-09-19T04:46:37Z
130
189.2
2023-09-19T04:46:38Z
120
189.2
2023-09-19T04:46:39Z
122
189.2
2023-09-19T04:46:40Z
130
189.2
2023-09-19T04:46:41Z
124
189.2
2023-09-19T04:46:42Z
124
189.4
2023-09-19T04:46:43Z
119
189.4
2023-09-19T04:46:44Z
117
189.6
2023-09-19T04:46:45Z
114
189.6
2023-09-19T04:46:46Z
95
189.4
2023-09-19T04:46:47Z
101
189.4
2023-09-19T04:46:48Z
128
189.4
2023-09-19T04:46:49Z
161
189.6
2023-09-19T04:46:50Z
158
189.4
2023-09-19T04:46:51Z
162
189.4
2023-09-19T04:46:52Z
133
189.4
2023-09-19T04:46:53Z
102
189.4
2023-09-19T04:46:54Z
106
189.4
2023-09-19T04:46:55Z
101
189.4
2023-09-19T04:46:56Z
95
189.4
2023-09-19T04:46:57Z
93
189.4
2023-09-19T04:46:58Z
94
189.2
2023-09-19T04:46:59Z
108
189.2
2023-09-19T04:47:00Z
136
189.2
2023-09-19T04:47:01Z
95
189.2
2023-09-19T04:47:02Z
95
189
2023-09-19T04:47:03Z
0
189
2023-09-19T04:47:04Z
0
189
2023-09-19T04:47:05Z
0
189
2023-09-19T04:47:06Z
0
189
2023-09-19T04:47:07Z
0
189
2023-09-19T04:47:08Z
0
189
2023-09-19T04:47:09Z
113
189.2
2023-09-19T04:47:10Z
113
189.2
2023-09-19T04:47:11Z
158
189.2
2023-09-19T04:47:12Z
169
189.2
2023-09-19T04:47:13Z
169
189.2
2023-09-19T04:47:14Z
160
189.2
2023-09-19T04:47:15Z
124
189.2
2023-09-19T04:47:16Z
129
189.2
2023-09-19T04:47:17Z
126
189.2
2023-09-19T04:47:18Z
120
189.2
2023-09-19T04:47:19Z
133
189.2
2023-09-19T04:47:20Z
111
189.2
2023-09-19T04:47:21Z
108
189.2
2023-09-19T04:47:22Z
93
189.2
2023-09-19T04:47:23Z
96
189.2
2023-09-19T04:47:24Z
99
189.2
2023-09-19T04:47:25Z
122
189.2
2023-09-19T04:47:26Z
115
189.2
2023-09-19T04:47:27Z
139
189.2
2023-09-19T04:47:28Z
125
189.2
2023-09-19T04:47:29Z
123
189.2
2023-09-19T04:47:30Z
119
189.2
2023-09-19T04:47:31Z
111
189.2
2023-09-19T04:47:32Z
103
189.2
2023-09-19T04:47:33Z
99
189.2
2023-09-19T04:47:34Z
115
189
2023-09-19T04:47:35Z
106
189
2023-09-19T04:47:36Z
124
189
2023-09-19T04:47:37Z
128
189
2023-09-19T04:47:38Z
145
189
2023-09-19T04:47:39Z
119
189
2023-09-19T04:47:40Z
126
189
2023-09-19T04:47:41Z
139
189
2023-09-19T04:47:42Z
139
189
2023-09-19T04:47:43Z
127
189
2023-09-19T04:47:44Z
133
189
2023-09-19T04:47:45Z
117
189
2023-09-19T04:47:46Z
117
189
2023-09-19T04:47:47Z
98
189
2023-09-19T04:47:48Z
98
189
2023-09-19T04:47:49Z
98
189.4
2023-09-19T04:47:50Z
0
189.4
2023-09-19T04:47:51Z
0
189.4
2023-09-19T04:47:52Z
0
189.4
2023-09-19T04:47:53Z
0
189.4
2023-09-19T04:47:54Z
0
189.4
2023-09-19T04:47:55Z
0
189.4
2023-09-19T04:47:56Z
85
189.4
2023-09-19T04:47:57Z
0
189.4
2023-09-19T04:47:58Z
0
189.4
2023-09-19T04:47:59Z
0
189.4
2023-09-19T04:48:00Z
0
189.4
2023-09-19T04:48:01Z
0
189.4
2023-09-19T04:48:02Z
0
189.4
2023-09-19T04:48:03Z
0
189
2023-09-19T04:48:04Z
44
189
2023-09-19T04:48:05Z
44
189
2023-09-19T04:48:06Z
169
189
2023-09-19T04:48:07Z
153
189
2023-09-19T04:48:08Z
101
189
2023-09-19T04:48:09Z
98
189
2023-09-19T04:48:10Z
98
189
2023-09-19T04:48:11Z
98
189
2023-09-19T04:48:12Z
20
189.2
2023-09-19T04:48:13Z
20
189
2023-09-19T04:48:14Z
20
189
2023-09-19T04:48:15Z
111
189
2023-09-19T04:48:16Z
111
189
2023-09-19T04:48:17Z
90
189
2023-09-19T04:48:18Z
135
189
2023-09-19T04:48:19Z
147
189
2023-09-19T04:48:20Z
130
189
2023-09-19T04:48:21Z
113
189
2023-09-19T04:48:22Z
106
189
2023-09-19T04:48:23Z
95
189
2023-09-19T04:48:24Z
83
189
2023-09-19T04:48:25Z
79
189
2023-09-19T04:48:26Z
71
188.8
2023-09-19T04:48:27Z
71
188.8
2023-09-19T04:48:28Z
73
188.6
2023-09-19T04:48:29Z
93
188.4
2023-09-19T04:48:30Z
93
188.4
2023-09-19T04:48:31Z
127
188.4
2023-09-19T04:48:32Z
107
188.2
2023-09-19T04:48:33Z
124
188.2
2023-09-19T04:48:34Z
148
188.2
2023-09-19T04:48:35Z
121
188
2023-09-19T04:48:36Z
114
188
2023-09-19T04:48:37Z
116
188
2023-09-19T04:48:38Z
126
187.8
2023-09-19T04:48:39Z
145
187.8
2023-09-19T04:48:40Z
175
187.8
2023-09-19T04:48:41Z
175
187.8
2023-09-19T04:48:42Z
122
187.8
2023-09-19T04:48:43Z
0
187.8
2023-09-19T04:48:44Z
0
187.8
2023-09-19T04:48:45Z
0
187.8
2023-09-19T04:48:46Z
0
188
2023-09-19T04:48:47Z
78
188
2023-09-19T04:48:48Z
176
188
2023-09-19T04:48:49Z
129
188
2023-09-19T04:48:50Z
169
188.2
2023-09-19T04:48:51Z
139
188.2
2023-09-19T04:48:52Z
141
188.2
2023-09-19T04:48:53Z
114
188.4
2023-09-19T04:48:54Z
114
188.4
2023-09-19T04:48:55Z
127
188.4
2023-09-19T04:48:56Z
124
188.4
2023-09-19T04:48:57Z
152
188.4
2023-09-19T04:48:58Z
158
188.4
2023-09-19T04:48:59Z
129
188.4
2023-09-19T04:49:00Z
127
188.4
2023-09-19T04:49:01Z
140
188.4
2023-09-19T04:49:02Z
223
188.4
2023-09-19T04:49:03Z
124
188.4
2023-09-19T04:49:04Z
103
188.6
2023-09-19T04:49:05Z
111
188.6
2023-09-19T04:49:06Z
109
188.6
2023-09-19T04:49:07Z
102
188.6
2023-09-19T04:49:08Z
102
188.4
2023-09-19T04:49:09Z
96
188.4
2023-09-19T04:49:10Z
99
188.4
2023-09-19T04:49:11Z
120
188.4
2023-09-19T04:49:12Z
123
188.4
2023-09-19T04:49:13Z
115
188.4
2023-09-19T04:49:14Z
109
188.4
2023-09-19T04:49:15Z
95
188.4
2023-09-19T04:49:16Z
88
188.4
2023-09-19T04:49:17Z
90
188.4
2023-09-19T04:49:18Z
82
188.4
2023-09-19T04:49:19Z
86
188.4
2023-09-19T04:49:20Z
111
188.4
2023-09-19T04:49:21Z
128
188.4
2023-09-19T04:49:22Z
148
188.4
2023-09-19T04:49:23Z
148
188.4
2023-09-19T04:49:24Z
125
188.4
2023-09-19T04:49:25Z
164
188.4
2023-09-19T04:49:26Z
162
188.4
2023-09-19T04:49:27Z
146
188.2
2023-09-19T04:49:28Z
135
188.2
2023-09-19T04:49:29Z
141
188.2
2023-09-19T04:49:30Z
119
188.2
2023-09-19T04:49:31Z
121
188.2
2023-09-19T04:49:32Z
116
188
2023-09-19T04:49:33Z
146
188
2023-09-19T04:49:34Z
156
188
2023-09-19T04:49:35Z
132
188
2023-09-19T04:49:36Z
135
188
2023-09-19T04:49:37Z
125
188
2023-09-19T04:49:38Z
135
188
2023-09-19T04:49:39Z
134
188
2023-09-19T04:49:40Z
135
188
2023-09-19T04:49:41Z
137
188
2023-09-19T04:49:42Z
138
188
2023-09-19T04:49:43Z
137
188.2
2023-09-19T04:49:44Z
129
188.2
2023-09-19T04:49:45Z
126
188.2
2023-09-19T04:49:46Z
111
188.2
2023-09-19T04:49:47Z
111
188.2
2023-09-19T04:49:48Z
0
188.2
2023-09-19T04:49:49Z
0
188.2
2023-09-19T04:49:50Z
0
188.2
2023-09-19T04:49:51Z
0
188.2
2023-09-19T04:49:52Z
0
188.2
2023-09-19T04:49:53Z
119
188.2
2023-09-19T04:49:54Z
78
188.2
2023-09-19T04:49:55Z
0
188.2
2023-09-19T04:49:56Z
0
188.2
2023-09-19T04:49:57Z
0
188.2
2023-09-19T04:49:58Z
0
188.2
2023-09-19T04:49:59Z
0
188.2
2023-09-19T04:50:00Z
0
188.2
2023-09-19T04:50:01Z
0
188.2
2023-09-19T04:50:02Z
115
188.2
2023-09-19T04:50:03Z
115
188.2
2023-09-19T04:50:04Z
183
188.2
2023-09-19T04:50:05Z
169
188.2
2023-09-19T04:50:06Z
166
188.2
2023-09-19T04:50:07Z
150
188.2
2023-09-19T04:50:08Z
189
188.2
2023-09-19T04:50:09Z
239
188.2
2023-09-19T04:50:10Z
214
188.4
2023-09-19T04:50:11Z
11
188.4
2023-09-19T04:50:12Z
11
188.4
2023-09-19T04:50:13Z
11
188.2
2023-09-19T04:50:14Z
89
188.2
2023-09-19T04:50:15Z
74
188.2
2023-09-19T04:50:16Z
64
188.2
2023-09-19T04:50:17Z
65
188.2
2023-09-19T04:50:18Z
65
188
2023-09-19T04:50:19Z
77
188
2023-09-19T04:50:20Z
81
187.8
2023-09-19T04:50:21Z
90
187.8
2023-09-19T04:50:22Z
84
187.6
2023-09-19T04:50:23Z
84
187.6
2023-09-19T04:50:24Z
86
187.6
2023-09-19T04:50:25Z
92
187.4
2023-09-19T04:50:26Z
105
187.4
2023-09-19T04:50:27Z
93
187.4
2023-09-19T04:50:28Z
95
187.4
2023-09-19T04:50:29Z
90
187.2
2023-09-19T04:50:30Z
99
187.2
2023-09-19T04:50:31Z
99
187.2
2023-09-19T04:50:32Z
95
187.2
2023-09-19T04:50:33Z
94
187.2
2023-09-19T04:50:34Z
98
187.2
2023-09-19T04:50:35Z
89
187.4
2023-09-19T04:50:36Z
80
187.4
2023-09-19T04:50:37Z
86
187.4
2023-09-19T04:50:38Z
78
187.4
2023-09-19T04:50:39Z
132
187.4
2023-09-19T04:50:40Z
144
187.2
2023-09-19T04:50:41Z
98
187.2
2023-09-19T04:50:42Z
98
187.2
2023-09-19T04:50:43Z
109
187.2
2023-09-19T04:50:44Z
121
187
2023-09-19T04:50:45Z
114
187
2023-09-19T04:50:46Z
113
187
2023-09-19T04:50:47Z
111
187
2023-09-19T04:50:48Z
127
187
2023-09-19T04:50:49Z
129
187.2
2023-09-19T04:50:50Z
117
187.2
2023-09-19T04:50:51Z
123
187.2
2023-09-19T04:50:52Z
107
187.4
2023-09-19T04:50:53Z
108
187.4
2023-09-19T04:50:54Z
0
187.6
2023-09-19T04:50:55Z
0
187.6
2023-09-19T04:50:56Z
0
187.6
2023-09-19T04:50:57Z
0
187.6
2023-09-19T04:50:58Z
0
187.6
2023-09-19T04:50:59Z
0
187.6
2023-09-19T04:51:00Z
0
187.6
2023-09-19T04:51:01Z
82
187.6
2023-09-19T04:51:02Z
171
187.6
2023-09-19T04:51:03Z
171
187.6
2023-09-19T04:51:04Z
160
187.6
2023-09-19T04:51:05Z
156
187.8
2023-09-19T04:51:06Z
165
187.8
2023-09-19T04:51:07Z
157
187.8
2023-09-19T04:51:08Z
143
187.8
2023-09-19T04:51:09Z
137
187.8
2023-09-19T04:51:10Z
131
187.8
2023-09-19T04:51:11Z
137
187.8
2023-09-19T04:51:12Z
143
187.8
2023-09-19T04:51:13Z
156
187.8
2023-09-19T04:51:14Z
137
187.8
2023-09-19T04:51:15Z
132
188
2023-09-19T04:51:16Z
132
188.2
2023-09-19T04:51:17Z
118
188.2
2023-09-19T04:51:18Z
113
188.2
2023-09-19T04:51:19Z
93
188.4
2023-09-19T04:51:20Z
84
188.4
2023-09-19T04:51:21Z
89
188.4
2023-09-19T04:51:22Z
98
188.4
2023-09-19T04:51:23Z
73
188.4
2023-09-19T04:51:24Z
73
188.4
2023-09-19T04:51:25Z
93
188.4
2023-09-19T04:51:26Z
126
188.4
2023-09-19T04:51:27Z
127
188.4
2023-09-19T04:51:28Z
464
188.4
2023-09-19T04:51:29Z
473
188.4
2023-09-19T04:51:30Z
450
188.4
2023-09-19T04:51:31Z
450
188.4
2023-09-19T04:51:32Z
405
188.4
2023-09-19T04:51:33Z
407
188.4
2023-09-19T04:51:34Z
312
188.6
2023-09-19T04:51:35Z
312
189
2023-09-19T04:51:36Z
178
189.2
2023-09-19T04:51:37Z
178
189.6
2023-09-19T04:51:38Z
178
190.4
2023-09-19T04:51:39Z
0
190.6
2023-09-19T04:51:40Z
0
191.4
2023-09-19T04:51:41Z
0
191.8
2023-09-19T04:51:42Z
0
192
2023-09-19T04:51:43Z
0
192.2
2023-09-19T04:51:44Z
0
192.2
2023-09-19T04:51:45Z
0
192.2
2023-09-19T04:51:46Z
0
192.2
2023-09-19T04:51:47Z
0
192.2
2023-09-19T04:51:48Z
0
192.2
2023-09-19T04:51:49Z
0
192.2
2023-09-19T04:51:50Z
0
192
2023-09-19T04:51:51Z
0
191.6
2023-09-19T04:51:52Z
0
191.6
2023-09-19T04:51:53Z
0
190.8
2023-09-19T04:51:54Z
0
190
2023-09-19T04:51:55Z
0
189.6
2023-09-19T04:51:56Z
0
189
2023-09-19T04:51:57Z
0
188.6
2023-09-19T04:51:58Z
0
188.2
2023-09-19T04:51:59Z
0
188
2023-09-19T04:52:00Z
97
187.8
2023-09-19T04:52:01Z
88
187.8
2023-09-19T04:52:02Z
76
187.6
2023-09-19T04:52:03Z
60
187.4
2023-09-19T04:52:04Z
62
187.4
2023-09-19T04:52:05Z
62
187.2
2023-09-19T04:52:06Z
127
187.2
2023-09-19T04:52:07Z
127
187.2
2023-09-19T04:52:08Z
117
187.2
2023-09-19T04:52:09Z
101
187.2
2023-09-19T04:52:10Z
89
187.2
2023-09-19T04:52:11Z
86
187.2
2023-09-19T04:52:12Z
84
187.2
2023-09-19T04:52:13Z
75
187.2
2023-09-19T04:52:14Z
61
187.2
2023-09-19T04:52:15Z
0
187
2023-09-19T04:52:16Z
0
187
2023-09-19T04:52:17Z
0
187
2023-09-19T04:52:18Z
0
187
2023-09-19T04:52:19Z
0
187
2023-09-19T04:52:20Z
72
186.8
2023-09-19T04:52:21Z
72
186.8
2023-09-19T04:52:22Z
120
186.8
2023-09-19T04:52:23Z
101
186.8
2023-09-19T04:52:24Z
91
186.8
2023-09-19T04:52:25Z
91
186.8
2023-09-19T04:52:26Z
87
186.8
2023-09-19T04:52:27Z
87
186.8
2023-09-19T04:52:28Z
73
187
2023-09-19T04:52:29Z
123
187
2023-09-19T04:52:30Z
123
187
2023-09-19T04:52:31Z
0
187
2023-09-19T04:52:32Z
0
187
2023-09-19T04:52:33Z
0
187
2023-09-19T04:52:34Z
0
187
2023-09-19T04:52:35Z
0
187
2023-09-19T04:52:36Z
0
187
2023-09-19T04:52:37Z
0
187
2023-09-19T04:52:38Z
132
187
2023-09-19T04:52:39Z
132
187
2023-09-19T04:52:40Z
208
187
2023-09-19T04:52:41Z
199
187
2023-09-19T04:52:42Z
199
187
2023-09-19T04:52:43Z
98
187
2023-09-19T04:52:44Z
145
187
2023-09-19T04:52:45Z
140
187
2023-09-19T04:52:46Z
129
187
2023-09-19T04:52:47Z
160
187
2023-09-19T04:52:48Z
146
187
2023-09-19T04:52:49Z
152
187
2023-09-19T04:52:50Z
159
187
2023-09-19T04:52:51Z
138
187
2023-09-19T04:52:52Z
137
187
2023-09-19T04:52:53Z
143
187
2023-09-19T04:52:54Z
129
187
2023-09-19T04:52:55Z
125
187
2023-09-19T04:52:56Z
129
186.8
2023-09-19T04:52:57Z
129
186.8
2023-09-19T04:52:58Z
131
186.8
2023-09-19T04:52:59Z
120
186.8
2023-09-19T04:53:00Z
119
186.8
2023-09-19T04:53:01Z
117
186.8
2023-09-19T04:53:02Z
123
186.8
2023-09-19T04:53:03Z
131
186.8
2023-09-19T04:53:04Z
124
187
2023-09-19T04:53:05Z
120
187
2023-09-19T04:53:06Z
127
187
2023-09-19T04:53:07Z
114
187.2
2023-09-19T04:53:08Z
117
187.2
2023-09-19T04:53:09Z
124
187.2
2023-09-19T04:53:10Z
118
187.2
2023-09-19T04:53:11Z
118
187.2
2023-09-19T04:53:12Z
120
187.2
2023-09-19T04:53:13Z
118
187.2
2023-09-19T04:53:14Z
120
187.2
2023-09-19T04:53:15Z
125
187.4
2023-09-19T04:53:16Z
124
187.4
2023-09-19T04:53:17Z
129
187.4
2023-09-19T04:53:18Z
123
187.4
2023-09-19T04:53:19Z
125
187.4
2023-09-19T04:53:20Z
122
187.4
2023-09-19T04:53:21Z
130
187.4
2023-09-19T04:53:22Z
120
187.4
2023-09-19T04:53:23Z
124
187.4
2023-09-19T04:53:24Z
130
187.4
2023-09-19T04:53:25Z
127
187.4
2023-09-19T04:53:26Z
136
187.2
2023-09-19T04:53:27Z
145
187.2
2023-09-19T04:53:28Z
132
187.2
2023-09-19T04:53:29Z
135
187.2
2023-09-19T04:53:30Z
132
187.2
2023-09-19T04:53:31Z
145
187.4
2023-09-19T04:53:32Z
143
187.4
2023-09-19T04:53:33Z
131
187.4
2023-09-19T04:53:34Z
142
187.4
2023-09-19T04:53:35Z
132
187.6
2023-09-19T04:53:36Z
144
187.6
2023-09-19T04:53:37Z
131
187.6
2023-09-19T04:53:38Z
132
187.6
2023-09-19T04:53:39Z
125
187.6
2023-09-19T04:53:40Z
135
187.8
2023-09-19T04:53:41Z
141
187.8
2023-09-19T04:53:42Z
127
187.8
2023-09-19T04:53:43Z
123
187.8
2023-09-19T04:53:44Z
131
187.8
2023-09-19T04:53:45Z
138
188
2023-09-19T04:53:46Z
147
188
2023-09-19T04:53:47Z
142
188
2023-09-19T04:53:48Z
130
188
2023-09-19T04:53:49Z
121
188
2023-09-19T04:53:50Z
131
188
2023-09-19T04:53:51Z
119
188
2023-09-19T04:53:52Z
109
188
2023-09-19T04:53:53Z
103
188
2023-09-19T04:53:54Z
95
187.8
2023-09-19T04:53:55Z
95
187.8
2023-09-19T04:53:56Z
0
187.8
2023-09-19T04:53:57Z
0
187.8
2023-09-19T04:53:58Z
0
187.8
2023-09-19T04:53:59Z
0
187.6
2023-09-19T04:54:00Z
0
187.4
2023-09-19T04:54:01Z
0
187
2023-09-19T04:54:02Z
0
186.8
2023-09-19T04:54:03Z
0
186.4
2023-09-19T04:54:04Z
133
186.2
2023-09-19T04:54:05Z
137
186
2023-09-19T04:54:06Z
133
185.6
2023-09-19T04:54:07Z
128
185.6
2023-09-19T04:54:08Z
143
185.4
2023-09-19T04:54:09Z
143
185.4
2023-09-19T04:54:10Z
129
185.4
2023-09-19T04:54:11Z
152
185.4
2023-09-19T04:54:12Z
184
185.4
2023-09-19T04:54:13Z
173
185.4
2023-09-19T04:54:14Z
180
185.4
2023-09-19T04:54:15Z
163
185.4
2023-09-19T04:54:16Z
180
185.6
2023-09-19T04:54:17Z
176
185.6
2023-09-19T04:54:18Z
171
185.8
2023-09-19T04:54:19Z
155
185.8
2023-09-19T04:54:20Z
139
186
2023-09-19T04:54:21Z
129
186
2023-09-19T04:54:22Z
149
186.2
2023-09-19T04:54:23Z
154
186.2
2023-09-19T04:54:24Z
155
186.2
2023-09-19T04:54:25Z
140
186.4
2023-09-19T04:54:26Z
130
186.4
2023-09-19T04:54:27Z
115
186.4
2023-09-19T04:54:28Z
121
186.4
2023-09-19T04:54:29Z
144
186.4
2023-09-19T04:54:30Z
135
186.4
2023-09-19T04:54:31Z
131
186.6
2023-09-19T04:54:32Z
136
186.6
2023-09-19T04:54:33Z
137
186.6
2023-09-19T04:54:34Z
127
186.6
2023-09-19T04:54:35Z
121
186.6
2023-09-19T04:54:36Z
138
186.8
2023-09-19T04:54:37Z
129
186.8
2023-09-19T04:54:38Z
129
186.8
2023-09-19T04:54:39Z
99
186.8
2023-09-19T04:54:40Z
0
186.8
2023-09-19T04:54:41Z
0
186.8
2023-09-19T04:54:42Z
0
186.8
2023-09-19T04:54:43Z
51
186.8
2023-09-19T04:54:44Z
130
186.8
2023-09-19T04:54:45Z
142
186.8
2023-09-19T04:54:46Z
151
186.8
2023-09-19T04:54:47Z
139
186.8
2023-09-19T04:54:48Z
128
186.8
2023-09-19T04:54:49Z
138
186.8
2023-09-19T04:54:50Z
135
186.8
2023-09-19T04:54:51Z
134
186.8
2023-09-19T04:54:52Z
145
186.8
2023-09-19T04:54:53Z
143
186.8
2023-09-19T04:54:54Z
154
186.8
2023-09-19T04:54:55Z
137
186.8
2023-09-19T04:54:56Z
133
186.8
2023-09-19T04:54:57Z
135
186.8
2023-09-19T04:54:58Z
133
186.8
2023-09-19T04:54:59Z
130
186.8
2023-09-19T04:55:00Z
141
186.8
2023-09-19T04:55:01Z
149
186.8
2023-09-19T04:55:02Z
143
186.8
2023-09-19T04:55:03Z
148
187
2023-09-19T04:55:04Z
141
187
2023-09-19T04:55:05Z
153
187
2023-09-19T04:55:06Z
153
187
2023-09-19T04:55:07Z
130
187
2023-09-19T04:55:08Z
133
187
2023-09-19T04:55:09Z
131
187
2023-09-19T04:55:10Z
127
187
2023-09-19T04:55:11Z
139
187
2023-09-19T04:55:12Z
129
187
2023-09-19T04:55:13Z
124
187
2023-09-19T04:55:14Z
123
187
2023-09-19T04:55:15Z
128
187.2
2023-09-19T04:55:16Z
125
187.2
2023-09-19T04:55:17Z
117
187.2
2023-09-19T04:55:18Z
114
187
2023-09-19T04:55:19Z
111
187
2023-09-19T04:55:20Z
99
187
2023-09-19T04:55:21Z
100
186.8
2023-09-19T04:55:22Z
82
186.8
2023-09-19T04:55:23Z
88
186.8
2023-09-19T04:55:24Z
106
187
2023-09-19T04:55:25Z
94
187
2023-09-19T04:55:26Z
108
186.8
2023-09-19T04:55:27Z
112
186.8
2023-09-19T04:55:28Z
117
186.8
2023-09-19T04:55:29Z
110
186.6
2023-09-19T04:55:30Z
112
186.6
2023-09-19T04:55:31Z
125
186.6
2023-09-19T04:55:32Z
116
186.6
2023-09-19T04:55:33Z
125
186.6
2023-09-19T04:55:34Z
121
186.6
2023-09-19T04:55:35Z
117
186.6
2023-09-19T04:55:36Z
109
186.6
2023-09-19T04:55:37Z
109
186.6
2023-09-19T04:55:38Z
0
186.6
2023-09-19T04:55:39Z
0
186.8
2023-09-19T04:55:40Z
0
186.8
2023-09-19T04:55:41Z
0
186.8
2023-09-19T04:55:42Z
0
186.8
2023-09-19T04:55:43Z
0
186.8
2023-09-19T04:55:44Z
0
186.8
2023-09-19T04:55:45Z
152
186.8
2023-09-19T04:55:46Z
145
186.8
2023-09-19T04:55:47Z
152
186.8
2023-09-19T04:55:48Z
142
186.8
2023-09-19T04:55:49Z
137
186.8
2023-09-19T04:55:50Z
136
186.8
2023-09-19T04:55:51Z
130
186.8
2023-09-19T04:55:52Z
139
186.8
2023-09-19T04:55:53Z
125
186.8
2023-09-19T04:55:54Z
125
186.8
2023-09-19T04:55:55Z
111
186.8
2023-09-19T04:55:56Z
106
186.8
2023-09-19T04:55:57Z
119
186.8
2023-09-19T04:55:58Z
119
186.8
2023-09-19T04:55:59Z
119
186.8
2023-09-19T04:56:00Z
124
186.8
2023-09-19T04:56:01Z
121
186.8
2023-09-19T04:56:02Z
118
186.8
2023-09-19T04:56:03Z
114
186.8
2023-09-19T04:56:04Z
122
186.6
2023-09-19T04:56:05Z
108
186.6
2023-09-19T04:56:06Z
99
186.6
2023-09-19T04:56:07Z
85
186.6
2023-09-19T04:56:08Z
94
186.6
2023-09-19T04:56:09Z
85
186.6
2023-09-19T04:56:10Z
85
186.6
2023-09-19T04:56:11Z
0
186.6
2023-09-19T04:56:12Z
0
186.6
2023-09-19T04:56:13Z
0
186.6
2023-09-19T04:56:14Z
0
186.6
2023-09-19T04:56:15Z
138
186.6
2023-09-19T04:56:16Z
138
186.6
2023-09-19T04:56:17Z
103
186.6
2023-09-19T04:56:18Z
96
186.6
2023-09-19T04:56:19Z
0
186.4
2023-09-19T04:56:20Z
0
186.4
2023-09-19T04:56:21Z
0
186.4
2023-09-19T04:56:22Z
111
186.2
2023-09-19T04:56:23Z
112
186.2
2023-09-19T04:56:24Z
90
186
2023-09-19T04:56:25Z
91
185.8
2023-09-19T04:56:26Z
95
185.8
2023-09-19T04:56:27Z
103
185.6
2023-09-19T04:56:28Z
82
185.4
2023-09-19T04:56:29Z
0
185.4
2023-09-19T04:56:30Z
0
185.2
2023-09-19T04:56:31Z
0
185.2
2023-09-19T04:56:32Z
0
185.2
2023-09-19T04:56:33Z
0
185
2023-09-19T04:56:34Z
0
185
2023-09-19T04:56:35Z
0
185
2023-09-19T04:56:36Z
0
185
2023-09-19T04:56:37Z
0
184.8
2023-09-19T04:56:38Z
0
184.8
2023-09-19T04:56:39Z
139
184.8
2023-09-19T04:56:40Z
115
184.8
2023-09-19T04:56:41Z
123
184.8
2023-09-19T04:56:42Z
121
184.8
2023-09-19T04:56:43Z
109
184.8
2023-09-19T04:56:44Z
111
184.6
2023-09-19T04:56:45Z
136
184.6
2023-09-19T04:56:46Z
114
184.6
2023-09-19T04:56:47Z
105
184.6
2023-09-19T04:56:48Z
103
184.6
2023-09-19T04:56:49Z
103
184.6
2023-09-19T04:56:50Z
86
184.6
2023-09-19T04:56:51Z
86
184.8
2023-09-19T04:56:52Z
80
184.6
2023-09-19T04:56:53Z
0
184.6
2023-09-19T04:56:54Z
0
184.6
2023-09-19T04:56:55Z
0
184.6
2023-09-19T04:56:56Z
39
184.4
2023-09-19T04:56:57Z
39
184.4
2023-09-19T04:56:58Z
57
184.6
2023-09-19T04:56:59Z
81
184.4
2023-09-19T04:57:00Z
82
184.4
2023-09-19T04:57:01Z
149
184.4
2023-09-19T04:57:02Z
132
184.4
2023-09-19T04:57:03Z
111
184.4
2023-09-19T04:57:04Z
137
184.2
2023-09-19T04:57:05Z
141
184.2
2023-09-19T04:57:06Z
130
184.2
2023-09-19T04:57:07Z
115
184.4
2023-09-19T04:57:08Z
121
184.4
2023-09-19T04:57:09Z
99
184.2
2023-09-19T04:57:10Z
97
184.4
2023-09-19T04:57:11Z
100
184.2
2023-09-19T04:57:12Z
106
184.2
2023-09-19T04:57:13Z
114
184.2
2023-09-19T04:57:14Z
114
184
2023-09-19T04:57:15Z
88
184
2023-09-19T04:57:16Z
88
183.8
2023-09-19T04:57:17Z
88
183.8
2023-09-19T04:57:18Z
86
183.8
2023-09-19T04:57:19Z
80
183.8
2023-09-19T04:57:20Z
86
183.8
2023-09-19T04:57:21Z
90
183.8
2023-09-19T04:57:22Z
90
183.8
2023-09-19T04:57:23Z
0
183.8
2023-09-19T04:57:24Z
0
183.6
2023-09-19T04:57:25Z
0
183.6
2023-09-19T04:57:26Z
0
183.6
2023-09-19T04:57:27Z
0
183.4
2023-09-19T04:57:28Z
0
183.4
2023-09-19T04:57:29Z
0
183.4
2023-09-19T04:57:30Z
0
183.2
2023-09-19T04:57:31Z
0
183
2023-09-19T04:57:32Z
0
183
2023-09-19T04:57:33Z
0
183
2023-09-19T04:57:34Z
0
183
2023-09-19T04:57:35Z
0
182.8
2023-09-19T04:57:36Z
0
182.8
2023-09-19T04:57:37Z
0
182.4
2023-09-19T04:57:38Z
0
182.2
2023-09-19T04:57:39Z
0
182.2
2023-09-19T04:57:40Z
0
182
2023-09-19T04:57:41Z
0
181.8
2023-09-19T04:57:42Z
0
181.8
2023-09-19T04:57:43Z
0
181.8
2023-09-19T04:57:44Z
151
181.6
2023-09-19T04:57:45Z
117
181.6
2023-09-19T04:57:46Z
82
181.6
2023-09-19T04:57:47Z
0
181.6
2023-09-19T04:57:48Z
0
181.4
2023-09-19T04:57:49Z
0
181.2
2023-09-19T04:57:50Z
0
181
2023-09-19T04:57:51Z
0
180.6
2023-09-19T04:57:52Z
0
180.2
2023-09-19T04:57:53Z
0
179.6
2023-09-19T04:57:54Z
0
179.2
2023-09-19T04:57:55Z
0
178.4
2023-09-19T04:57:56Z
0
177.4
2023-09-19T04:57:57Z
67
177
2023-09-19T04:57:58Z
67
175.8
2023-09-19T04:57:59Z
130
175.4
2023-09-19T04:58:00Z
95
174.6
2023-09-19T04:58:01Z
79
174.4
2023-09-19T04:58:02Z
58
174
2023-09-19T04:58:03Z
0
174
2023-09-19T04:58:04Z
0
173.6
2023-09-19T04:58:05Z
0
173
2023-09-19T04:58:06Z
0
172.8
2023-09-19T04:58:07Z
0
172.2
2023-09-19T04:58:08Z
0
172
2023-09-19T04:58:09Z
0
171.2
2023-09-19T04:58:10Z
0
170.8
2023-09-19T04:58:11Z
0
170.2
2023-09-19T04:58:12Z
0
169.8
2023-09-19T04:58:13Z
0
169
2023-09-19T04:58:14Z
0
168.4
2023-09-19T04:58:15Z
313
168.2
2023-09-19T04:58:16Z
160
167.4
2023-09-19T04:58:17Z
151
167.2
2023-09-19T04:58:18Z
114
166.6
2023-09-19T04:58:19Z
145
166.4
2023-09-19T04:58:20Z
132
166.2
2023-09-19T04:58:21Z
127
166
2023-09-19T04:58:22Z
133
166
2023-09-19T04:58:23Z
130
165.8
2023-09-19T04:58:24Z
96
165.8
2023-09-19T04:58:25Z
0
165.6
2023-09-19T04:58:26Z
0
165.6
2023-09-19T04:58:27Z
0
165.4
2023-09-19T04:58:28Z
0
165.2
2023-09-19T04:58:29Z
122
165.2
2023-09-19T04:58:30Z
123
165
2023-09-19T04:58:31Z
114
165
2023-09-19T04:58:32Z
108
164.8
2023-09-19T04:58:33Z
131
164.8
2023-09-19T04:58:34Z
0
164.8
2023-09-19T04:58:35Z
0
164.6
2023-09-19T04:58:36Z
0
164.6
2023-09-19T04:58:37Z
0
164.4
2023-09-19T04:58:38Z
0
164.2
2023-09-19T04:58:39Z
0
164.2
2023-09-19T04:58:40Z
0
164
2023-09-19T04:58:41Z
0
164
2023-09-19T04:58:42Z
0
164
2023-09-19T04:58:43Z
118
163.8
2023-09-19T04:58:44Z
93
163.8
2023-09-19T04:58:45Z
95
163.6
2023-09-19T04:58:46Z
0
163.4
2023-09-19T04:58:47Z
0
163.4
2023-09-19T04:58:48Z
0
163.2
2023-09-19T04:58:49Z
0
163.2
2023-09-19T04:58:50Z
0
163
2023-09-19T04:58:51Z
0
163
2023-09-19T04:58:52Z
0
162.8
2023-09-19T04:58:53Z
0
162.8
2023-09-19T04:58:54Z
0
162.6
2023-09-19T04:58:55Z
0
162.4
2023-09-19T04:58:56Z
0
162.4
2023-09-19T04:58:57Z
0
162.2
2023-09-19T04:58:58Z
0
162.2
2023-09-19T04:58:59Z
0
162
2023-09-19T04:59:00Z
0
162
2023-09-19T04:59:01Z
138
161.8
2023-09-19T04:59:02Z
131
161.8
2023-09-19T04:59:03Z
256
161.8
2023-09-19T04:59:04Z
256
161.6
2023-09-19T04:59:05Z
224
161.6
2023-09-19T04:59:06Z
234
161.4
2023-09-19T04:59:07Z
217
161.4
2023-09-19T04:59:08Z
214
161.4
2023-09-19T04:59:09Z
216
161.2
2023-09-19T04:59:10Z
216
161.2
2023-09-19T04:59:11Z
22
161.2
2023-09-19T04:59:12Z
22
161.2
2023-09-19T04:59:13Z
164
161.2
2023-09-19T04:59:14Z
152
161.2
2023-09-19T04:59:15Z
146
161.4
2023-09-19T04:59:16Z
147
161.4
2023-09-19T04:59:17Z
134
161.4
2023-09-19T04:59:18Z
136
161.4
2023-09-19T04:59:19Z
134
161.2
2023-09-19T04:59:20Z
140
161.2
2023-09-19T04:59:21Z
113
161.2
2023-09-19T04:59:22Z
112
161.2
2023-09-19T04:59:23Z
106
161.2
2023-09-19T04:59:24Z
119
161.2
2023-09-19T04:59:25Z
109
161.2
2023-09-19T04:59:26Z
122
161.2
2023-09-19T04:59:27Z
121
161
2023-09-19T04:59:28Z
117
161
2023-09-19T04:59:29Z
125
161
2023-09-19T04:59:30Z
130
161
2023-09-19T04:59:31Z
109
161
2023-09-19T04:59:32Z
102
161
2023-09-19T04:59:33Z
96
160.8
2023-09-19T04:59:34Z
106
160.8
2023-09-19T04:59:35Z
114
160.8
2023-09-19T04:59:36Z
119
160.8
2023-09-19T04:59:37Z
118
160.8
2023-09-19T04:59:38Z
122
160.8
2023-09-19T04:59:39Z
119
160.8
2023-09-19T04:59:40Z
116
160.6
2023-09-19T04:59:41Z
107
160.6
2023-09-19T04:59:42Z
107
160.6
2023-09-19T04:59:43Z
94
160.6
2023-09-19T04:59:44Z
139
160.6
2023-09-19T04:59:45Z
128
160.6
2023-09-19T04:59:46Z
126
160.6
2023-09-19T04:59:47Z
114
160.6
2023-09-19T04:59:48Z
106
160.6
2023-09-19T04:59:49Z
96
160.4
2023-09-19T04:59:50Z
97
160.6
2023-09-19T04:59:51Z
97
160.4
2023-09-19T04:59:52Z
111
160.4
2023-09-19T04:59:53Z
105
160.4
2023-09-19T04:59:54Z
105
160.2
2023-09-19T04:59:55Z
98
160.2
2023-09-19T04:59:56Z
98
160.2
2023-09-19T04:59:57Z
113
160.2
2023-09-19T04:59:58Z
87
160.2
2023-09-19T04:59:59Z
87
160.2
2023-09-19T05:00:00Z
87
160.2
2023-09-19T05:00:01Z
0
160.2
2023-09-19T05:00:02Z
0
160.2
2023-09-19T05:00:03Z
0
160.2
2023-09-19T05:00:04Z
0
160.2
2023-09-19T05:00:05Z
0
160.2
2023-09-19T05:00:06Z
0
160.2
2023-09-19T05:00:07Z
230
160
2023-09-19T05:00:08Z
195
160
2023-09-19T05:00:09Z
171
160
2023-09-19T05:00:10Z
178
160
2023-09-19T05:00:11Z
139
160
2023-09-19T05:00:12Z
173
160
2023-09-19T05:00:13Z
159
160
2023-09-19T05:00:14Z
156
160
2023-09-19T05:00:15Z
149
160
2023-09-19T05:00:16Z
155
160
2023-09-19T05:00:17Z
156
160
2023-09-19T05:00:18Z
155
160
2023-09-19T05:00:19Z
125
160
2023-09-19T05:00:20Z
127
160
2023-09-19T05:00:21Z
127
160
2023-09-19T05:00:22Z
0
159.8
2023-09-19T05:00:23Z
0
159.8
2023-09-19T05:00:24Z
0
159.8
2023-09-19T05:00:25Z
0
159.8
2023-09-19T05:00:26Z
0
159.8
2023-09-19T05:00:27Z
0
159.8
2023-09-19T05:00:28Z
0
159.8
2023-09-19T05:00:29Z
95
159.6
2023-09-19T05:00:30Z
95
159.6
2023-09-19T05:00:31Z
83
159.6
2023-09-19T05:00:32Z
0
159.6
2023-09-19T05:00:33Z
0
159.6
2023-09-19T05:00:34Z
0
159.4
2023-09-19T05:00:35Z
0
159.4
2023-09-19T05:00:36Z
0
159.4
2023-09-19T05:00:37Z
0
159.2
2023-09-19T05:00:38Z
0
159.2
2023-09-19T05:00:39Z
0
159.2
2023-09-19T05:00:40Z
0
159.2
2023-09-19T05:00:41Z
0
159.2
2023-09-19T05:00:42Z
0
159
2023-09-19T05:00:43Z
0
159
2023-09-19T05:00:44Z
0
158.8
2023-09-19T05:00:49Z
158.8
2023-09-19T05:00:50Z
0
158.8
2023-09-19T05:00:51Z
143
158.8
2023-09-19T05:00:52Z
157
158.6
2023-09-19T05:00:53Z
157
158.6
2023-09-19T05:00:54Z
163
158.6
2023-09-19T05:00:55Z
159
158.6
2023-09-19T05:00:56Z
173
158.6
2023-09-19T05:00:57Z
173
158.6
2023-09-19T05:00:58Z
173
158.6
2023-09-19T05:00:59Z
173
158.6
2023-09-19T05:01:00Z
178
158.6
2023-09-19T05:01:01Z
173
158.8
2023-09-19T05:01:02Z
173
159
2023-09-19T05:01:03Z
169
159
2023-09-19T05:01:04Z
168
159
2023-09-19T05:01:05Z
173
159
2023-09-19T05:01:06Z
168
159
2023-09-19T05:01:07Z
160
159
2023-09-19T05:01:08Z
171
159.2
2023-09-19T05:01:09Z
173
159.2
2023-09-19T05:01:10Z
167
159.2
2023-09-19T05:01:11Z
164
159.4
2023-09-19T05:01:12Z
155
159.4
2023-09-19T05:01:13Z
155
159.4
2023-09-19T05:01:14Z
158
159.4
2023-09-19T05:01:15Z
168
159.4
2023-09-19T05:01:16Z
168
159.4
2023-09-19T05:01:17Z
158
159.4
2023-09-19T05:01:18Z
156
159.4
2023-09-19T05:01:19Z
159
159.4
2023-09-19T05:01:20Z
151
159.6
2023-09-19T05:01:21Z
141
159.6
2023-09-19T05:01:22Z
137
159.6
2023-09-19T05:01:23Z
139
159.6
2023-09-19T05:01:24Z
124
159.8
2023-09-19T05:01:25Z
99
159.8
2023-09-19T05:01:26Z
92
159.8
2023-09-19T05:01:27Z
86
159.8
2023-09-19T05:01:28Z
81
159.8
2023-09-19T05:01:29Z
76
159.8
2023-09-19T05:01:30Z
76
159.8
2023-09-19T05:01:31Z
0
159.8
2023-09-19T05:01:32Z
0
159.8
2023-09-19T05:01:33Z
0
159.8
2023-09-19T05:01:34Z
0
159.8
2023-09-19T05:01:35Z
0
159.6
2023-09-19T05:01:36Z
0
159.6
2023-09-19T05:01:37Z
0
159.4
2023-09-19T05:01:38Z
0
159.2
2023-09-19T05:01:39Z
0
159.2
2023-09-19T05:01:40Z
0
159.2
2023-09-19T05:01:41Z
0
159
2023-09-19T05:01:42Z
0
159
2023-09-19T05:01:43Z
0
158.8
2023-09-19T05:01:44Z
0
158.8
2023-09-19T05:01:45Z
0
158.6
2023-09-19T05:01:46Z
0
158.6
2023-09-19T05:01:47Z
0
158.6
2023-09-19T05:01:48Z
0
158.4
2023-09-19T05:01:49Z
0
158.4
2023-09-19T05:01:50Z
126
158.4
2023-09-19T05:01:51Z
126
158.2
2023-09-19T05:01:52Z
78
158.2
2023-09-19T05:01:53Z
78
158.2
2023-09-19T05:01:54Z
79
158
2023-09-19T05:01:55Z
77
158
2023-09-19T05:01:56Z
87
158
2023-09-19T05:01:57Z
76
157.8
2023-09-19T05:01:58Z
95
157.8
2023-09-19T05:01:59Z
88
157.6
2023-09-19T05:02:00Z
64
157.6
2023-09-19T05:02:01Z
33
157.6
2023-09-19T05:02:02Z
45
157.4
2023-09-19T05:02:03Z
45
157.4
2023-09-19T05:02:04Z
54
157.4
2023-09-19T05:02:05Z
60
157.4
2023-09-19T05:02:06Z
47
157.4
2023-09-19T05:02:07Z
44
157.4
2023-09-19T05:02:08Z
0
157.4
2023-09-19T05:02:09Z
0
157.4
2023-09-19T05:02:10Z
0
157.4
2023-09-19T05:02:11Z
0
157.4
2023-09-19T05:02:12Z
0
157.4
2023-09-19T05:02:13Z
0
157.4
2023-09-19T05:02:14Z
0
157.4
2023-09-19T05:02:15Z
0
157.6
2023-09-19T05:02:16Z
0
157.6
2023-09-19T05:02:17Z
71
157.4
2023-09-19T05:02:18Z
98
157.6
2023-09-19T05:02:19Z
109
157.6
2023-09-19T05:02:20Z
87
157.6
2023-09-19T05:02:21Z
70
157.6
2023-09-19T05:02:22Z
61
157.4
2023-09-19T05:02:23Z
61
157.4
2023-09-19T05:02:24Z
0
157.4
2023-09-19T05:02:25Z
0
157.4
2023-09-19T05:02:26Z
0
157.4
2023-09-19T05:02:27Z
0
157.4
2023-09-19T05:02:28Z
0
157.4
2023-09-19T05:02:29Z
0
157.4
2023-09-19T05:02:30Z
0
157.4
2023-09-19T05:02:31Z
0
157.4
2023-09-19T05:02:32Z
0
157.4
2023-09-19T05:02:33Z
0
157.4
2023-09-19T05:02:34Z
0
157.4
2023-09-19T05:02:35Z
0
157.4
2023-09-19T05:02:36Z
0
181.2
2023-09-19T16:33:15Z
180
2023-09-19T16:33:19Z
180
2023-09-19T16:33:27Z
180
2023-09-19T16:33:28Z
179.8
2023-09-19T16:33:32Z
179.8
2023-09-19T16:33:33Z
179.8
2023-09-19T16:33:34Z
179.4
2023-09-19T16:33:37Z
179.6
2023-09-19T16:33:38Z
179.8
2023-09-19T16:33:50Z
179.8
2023-09-19T16:33:51Z
0
179.8
2023-09-19T16:33:52Z
201
179.8
2023-09-19T16:33:53Z
232
179.6
2023-09-19T16:33:54Z
228
179.6
2023-09-19T16:33:55Z
223
179.4
2023-09-19T16:33:56Z
248
179.4
2023-09-19T16:33:57Z
248
179.4
2023-09-19T16:33:58Z
261
179.2
2023-09-19T16:33:59Z
255
179.2
2023-09-19T16:34:00Z
42
179.2
2023-09-19T16:34:01Z
42
179.2
2023-09-19T16:34:02Z
42
179.2
2023-09-19T16:34:03Z
145
179.4
2023-09-19T16:34:04Z
145
179.4
2023-09-19T16:34:05Z
150
179.6
2023-09-19T16:34:06Z
133
179.6
2023-09-19T16:34:07Z
113
180
2023-09-19T16:34:08Z
105
180
2023-09-19T16:34:09Z
0
180.2
2023-09-19T16:34:10Z
0
180.4
2023-09-19T16:34:11Z
0
180.6
2023-09-19T16:34:12Z
0
180.8
2023-09-19T16:34:13Z
0
180.8
2023-09-19T16:34:14Z
86
181
2023-09-19T16:34:15Z
176
181
2023-09-19T16:34:16Z
157
181
2023-09-19T16:34:17Z
162
181
2023-09-19T16:34:18Z
142
181
2023-09-19T16:34:19Z
130
181.2
2023-09-19T16:34:20Z
120
181.2
2023-09-19T16:34:21Z
133
181.2
2023-09-19T16:34:22Z
133
181.2
2023-09-19T16:34:23Z
121
181.4
2023-09-19T16:34:24Z
102
181.4
2023-09-19T16:34:25Z
88
181.4
2023-09-19T16:34:26Z
88
181.4
2023-09-19T16:34:27Z
88
181.4
2023-09-19T16:34:28Z
0
181.4
2023-09-19T16:34:29Z
0
181.6
2023-09-19T16:34:30Z
0
181.6
2023-09-19T16:34:31Z
173
181.6
2023-09-19T16:34:32Z
201
181.6
2023-09-19T16:34:33Z
188
181.6
2023-09-19T16:34:34Z
185
181.6
2023-09-19T16:34:35Z
172
181.6
2023-09-19T16:34:36Z
179
181.6
2023-09-19T16:34:37Z
161
181.6
2023-09-19T16:34:38Z
137
181.6
2023-09-19T16:34:39Z
119
181.6
2023-09-19T16:34:40Z
101
181.8
2023-09-19T16:34:41Z
86
181.8
2023-09-19T16:34:42Z
82
181.8
2023-09-19T16:34:43Z
84
181.8
2023-09-19T16:34:44Z
125
181.8
2023-09-19T16:34:45Z
132
181.8
2023-09-19T16:34:46Z
94
182
2023-09-19T16:34:47Z
75
182
2023-09-19T16:34:48Z
0
182
2023-09-19T16:34:49Z
0
182.2
2023-09-19T16:34:50Z
0
182.2
2023-09-19T16:34:51Z
0
182.2
2023-09-19T16:34:52Z
90
182.4
2023-09-19T16:34:53Z
175
182.4
2023-09-19T16:34:54Z
164
182.4
2023-09-19T16:34:55Z
165
182.4
2023-09-19T16:34:56Z
178
182.4
2023-09-19T16:34:57Z
169
182.4
2023-09-19T16:34:58Z
131
182.4
2023-09-19T16:34:59Z
134
182.4
2023-09-19T16:35:00Z
152
182.4
2023-09-19T16:35:01Z
163
182.4
2023-09-19T16:35:02Z
165
182.6
2023-09-19T16:35:03Z
152
182.6
2023-09-19T16:35:04Z
147
182.6
2023-09-19T16:35:05Z
135
182.6
2023-09-19T16:35:06Z
123
182.6
2023-09-19T16:35:07Z
137
182.6
2023-09-19T16:35:08Z
117
182.8
2023-09-19T16:35:09Z
116
182.8
2023-09-19T16:35:10Z
131
182.8
2023-09-19T16:35:11Z
131
182.8
2023-09-19T16:35:12Z
142
182.8
2023-09-19T16:35:13Z
129
182.8
2023-09-19T16:35:14Z
144
182.8
2023-09-19T16:35:15Z
110
182.8
2023-09-19T16:35:16Z
110
182.8
2023-09-19T16:35:17Z
108
182.8
2023-09-19T16:35:18Z
106
182.8
2023-09-19T16:35:19Z
106
182.8
2023-09-19T16:35:20Z
112
182.8
2023-09-19T16:35:21Z
112
182.6
2023-09-19T16:35:22Z
121
182.6
2023-09-19T16:35:23Z
131
182.6
2023-09-19T16:35:24Z
146
182.6
2023-09-19T16:35:25Z
131
182.6
2023-09-19T16:35:26Z
132
182.6
2023-09-19T16:35:27Z
125
182.6
2023-09-19T16:35:28Z
137
182.6
2023-09-19T16:35:29Z
135
182.6
2023-09-19T16:35:30Z
132
182.6
2023-09-19T16:35:31Z
127
182.8
2023-09-19T16:35:32Z
140
182.8
2023-09-19T16:35:33Z
126
182.8
2023-09-19T16:35:34Z
124
183
2023-09-19T16:35:35Z
134
183
2023-09-19T16:35:36Z
119
182.8
2023-09-19T16:35:37Z
125
182.8
2023-09-19T16:35:38Z
117
183
2023-09-19T16:35:39Z
134
183
2023-09-19T16:35:40Z
139
183
2023-09-19T16:35:41Z
154
183
2023-09-19T16:35:42Z
136
183
2023-09-19T16:35:43Z
142
183
2023-09-19T16:35:44Z
166
183
2023-09-19T16:35:45Z
123
182.8
2023-09-19T16:35:46Z
110
182.8
2023-09-19T16:35:47Z
128
182.8
2023-09-19T16:35:48Z
116
182.8
2023-09-19T16:35:49Z
124
182.8
2023-09-19T16:35:50Z
116
182.6
2023-09-19T16:35:51Z
110
182.6
2023-09-19T16:35:52Z
114
182.6
2023-09-19T16:35:53Z
138
182.6
2023-09-19T16:35:54Z
162
182.6
2023-09-19T16:35:55Z
152
182.6
2023-09-19T16:35:56Z
140
182.6
2023-09-19T16:35:57Z
147
182.6
2023-09-19T16:35:58Z
141
182.6
2023-09-19T16:35:59Z
152
182.6
2023-09-19T16:36:00Z
152
182.8
2023-09-19T16:36:01Z
149
182.8
2023-09-19T16:36:02Z
157
182.8
2023-09-19T16:36:03Z
146
182.8
2023-09-19T16:36:04Z
152
182.8
2023-09-19T16:36:05Z
152
183
2023-09-19T16:36:06Z
130
183
2023-09-19T16:36:07Z
103
183
2023-09-19T16:36:08Z
110
183
2023-09-19T16:36:09Z
93
183
2023-09-19T16:36:10Z
114
183
2023-09-19T16:36:11Z
107
183
2023-09-19T16:36:12Z
122
183
2023-09-19T16:36:13Z
106
183
2023-09-19T16:36:14Z
66
183
2023-09-19T16:36:15Z
88
183
2023-09-19T16:36:16Z
102
183.2
2023-09-19T16:36:17Z
138
183.2
2023-09-19T16:36:18Z
163
183.2
2023-09-19T16:36:19Z
147
183.2
2023-09-19T16:36:20Z
136
183
2023-09-19T16:36:21Z
160
183
2023-09-19T16:36:22Z
162
183
2023-09-19T16:36:23Z
178
183
2023-09-19T16:36:24Z
149
183.2
2023-09-19T16:36:25Z
177
183
2023-09-19T16:36:26Z
165
183
2023-09-19T16:36:27Z
175
183
2023-09-19T16:36:28Z
176
182.8
2023-09-19T16:36:29Z
168
182.8
2023-09-19T16:36:30Z
167
182.8
2023-09-19T16:36:31Z
158
182.8
2023-09-19T16:36:32Z
157
182.8
2023-09-19T16:36:33Z
165
182.8
2023-09-19T16:36:34Z
162
182.8
2023-09-19T16:36:35Z
161
182.8
2023-09-19T16:36:36Z
157
182.6
2023-09-19T16:36:37Z
166
182.6
2023-09-19T16:36:38Z
168
182.6
2023-09-19T16:36:39Z
163
182.6
2023-09-19T16:36:40Z
164
182.6
2023-09-19T16:36:41Z
169
182.6
2023-09-19T16:36:42Z
161
182.6
2023-09-19T16:36:43Z
181
182.4
2023-09-19T16:36:44Z
173
182.4
2023-09-19T16:36:45Z
179
182.4
2023-09-19T16:36:46Z
181
182.4
2023-09-19T16:36:47Z
181
182.4
2023-09-19T16:36:48Z
146
182.4
2023-09-19T16:36:49Z
152
182.4
2023-09-19T16:36:50Z
150
182.4
2023-09-19T16:36:51Z
150
182.4
2023-09-19T16:36:52Z
162
182.4
2023-09-19T16:36:53Z
163
182.4
2023-09-19T16:36:54Z
158
182.4
2023-09-19T16:36:55Z
150
182.4
2023-09-19T16:36:56Z
148
182.4
2023-09-19T16:36:57Z
142
182.6
2023-09-19T16:36:58Z
146
182.6
2023-09-19T16:36:59Z
176
182.6
2023-09-19T16:37:00Z
134
182.8
2023-09-19T16:37:01Z
144
182.8
2023-09-19T16:37:02Z
158
182.8
2023-09-19T16:37:03Z
158
183
2023-09-19T16:37:04Z
160
183
2023-09-19T16:37:05Z
160
183.2
2023-09-19T16:37:06Z
180
183.2
2023-09-19T16:37:07Z
174
183.2
2023-09-19T16:37:08Z
171
183.2
2023-09-19T16:37:09Z
170
183.2
2023-09-19T16:37:10Z
169
183.2
2023-09-19T16:37:11Z
160
183.2
2023-09-19T16:37:12Z
134
183.2
2023-09-19T16:37:13Z
123
183.2
2023-09-19T16:37:14Z
103
183.2
2023-09-19T16:37:15Z
100
183.2
2023-09-19T16:37:16Z
107
183.2
2023-09-19T16:37:17Z
121
183.2
2023-09-19T16:37:18Z
153
183.2
2023-09-19T16:37:19Z
174
183.4
2023-09-19T16:37:20Z
148
183.4
2023-09-19T16:37:21Z
168
183.4
2023-09-19T16:37:22Z
161
183.4
2023-09-19T16:37:23Z
147
183.4
2023-09-19T16:37:24Z
149
183.6
2023-09-19T16:37:25Z
147
183.6
2023-09-19T16:37:26Z
136
183.6
2023-09-19T16:37:27Z
124
183.6
2023-09-19T16:37:28Z
139
183.8
2023-09-19T16:37:29Z
114
183.8
2023-09-19T16:37:30Z
135
183.8
2023-09-19T16:37:31Z
139
183.8
2023-09-19T16:37:32Z
152
183.8
2023-09-19T16:37:33Z
163
183.8
2023-09-19T16:37:34Z
153
183.8
2023-09-19T16:37:35Z
159
183.8
2023-09-19T16:37:36Z
157
183.8
2023-09-19T16:37:37Z
153
183.8
2023-09-19T16:37:38Z
139
183.8
2023-09-19T16:37:39Z
142
183.8
2023-09-19T16:37:40Z
184
183.8
2023-09-19T16:37:41Z
169
183.8
2023-09-19T16:37:42Z
170
183.8
2023-09-19T16:37:43Z
161
184
2023-09-19T16:37:44Z
186
184
2023-09-19T16:37:45Z
177
184
2023-09-19T16:37:46Z
172
184
2023-09-19T16:37:47Z
171
184.2
2023-09-19T16:37:48Z
166
184.2
2023-09-19T16:37:49Z
170
184.2
2023-09-19T16:37:50Z
163
184.2
2023-09-19T16:37:51Z
170
184.2
2023-09-19T16:37:52Z
170
184.2
2023-09-19T16:37:53Z
164
184.2
2023-09-19T16:37:54Z
167
184.2
2023-09-19T16:37:55Z
167
184
2023-09-19T16:37:56Z
0
184
2023-09-19T16:37:57Z
0
184
2023-09-19T16:37:58Z
0
183.8
2023-09-19T16:37:59Z
0
183.8
2023-09-19T16:38:00Z
178
183.8
2023-09-19T16:38:01Z
163
183.8
2023-09-19T16:38:02Z
159
183.6
2023-09-19T16:38:03Z
154
183.6
2023-09-19T16:38:04Z
145
183.6
2023-09-19T16:38:05Z
142
183.6
2023-09-19T16:38:06Z
136
183.6
2023-09-19T16:38:07Z
152
183.4
2023-09-19T16:38:08Z
147
183.4
2023-09-19T16:38:09Z
142
183.6
2023-09-19T16:38:10Z
159
183.4
2023-09-19T16:38:11Z
162
183.6
2023-09-19T16:38:12Z
137
183.6
2023-09-19T16:38:13Z
154
183.4
2023-09-19T16:38:14Z
114
183.6
2023-09-19T16:38:15Z
125
183.6
2023-09-19T16:38:16Z
136
183.6
2023-09-19T16:38:17Z
128
183.6
2023-09-19T16:38:18Z
117
183.6
2023-09-19T16:38:19Z
125
183.6
2023-09-19T16:38:20Z
113
183.6
2023-09-19T16:38:21Z
113
183.6
2023-09-19T16:38:22Z
0
183.6
2023-09-19T16:38:23Z
0
183.6
2023-09-19T16:38:24Z
0
183.6
2023-09-19T16:38:25Z
192
183.6
2023-09-19T16:38:26Z
193
183.6
2023-09-19T16:38:27Z
202
183.6
2023-09-19T16:38:28Z
172
183.8
2023-09-19T16:38:29Z
156
183.8
2023-09-19T16:38:30Z
159
183.8
2023-09-19T16:38:31Z
196
183.8
2023-09-19T16:38:32Z
167
183.8
2023-09-19T16:38:33Z
165
183.8
2023-09-19T16:38:34Z
164
183.8
2023-09-19T16:38:35Z
148
183.8
2023-09-19T16:38:36Z
160
183.8
2023-09-19T16:38:37Z
154
183.8
2023-09-19T16:38:38Z
151
183.8
2023-09-19T16:38:39Z
163
183.8
2023-09-19T16:38:40Z
159
183.8
2023-09-19T16:38:41Z
158
183.8
2023-09-19T16:38:42Z
158
183.8
2023-09-19T16:38:43Z
177
183.8
2023-09-19T16:38:44Z
165
183.8
2023-09-19T16:38:45Z
171
183.8
2023-09-19T16:38:46Z
189
183.8
2023-09-19T16:38:47Z
185
183.8
2023-09-19T16:38:48Z
196
183.8
2023-09-19T16:38:49Z
179
183.8
2023-09-19T16:38:50Z
174
183.8
2023-09-19T16:38:51Z
166
183.8
2023-09-19T16:38:52Z
157
183.8
2023-09-19T16:38:53Z
159
183.8
2023-09-19T16:38:54Z
155
183.6
2023-09-19T16:38:55Z
136
183.6
2023-09-19T16:38:56Z
160
183.6
2023-09-19T16:38:57Z
171
183.6
2023-09-19T16:38:58Z
179
183.6
2023-09-19T16:38:59Z
175
183.6
2023-09-19T16:39:00Z
183
183.6
2023-09-19T16:39:01Z
157
183.6
2023-09-19T16:39:02Z
163
183.6
2023-09-19T16:39:03Z
172
183.6
2023-09-19T16:39:04Z
162
183.6
2023-09-19T16:39:05Z
163
183.6
2023-09-19T16:39:06Z
157
183.6
2023-09-19T16:39:07Z
143
183.6
2023-09-19T16:39:08Z
150
183.6
2023-09-19T16:39:09Z
148
183.6
2023-09-19T16:39:10Z
163
183.6
2023-09-19T16:39:11Z
161
183.6
2023-09-19T16:39:12Z
175
183.6
2023-09-19T16:39:13Z
145
183.6
2023-09-19T16:39:14Z
143
183.6
2023-09-19T16:39:15Z
143
183.6
2023-09-19T16:39:16Z
139
183.6
2023-09-19T16:39:17Z
112
183.6
2023-09-19T16:39:18Z
118
183.6
2023-09-19T16:39:19Z
142
183.6
2023-09-19T16:39:20Z
154
183.6
2023-09-19T16:39:21Z
157
183.6
2023-09-19T16:39:22Z
168
183.6
2023-09-19T16:39:23Z
147
183.6
2023-09-19T16:39:24Z
149
183.4
2023-09-19T16:39:25Z
144
183.4
2023-09-19T16:39:26Z
166
183.4
2023-09-19T16:39:27Z
161
183.4
2023-09-19T16:39:28Z
152
183.4
2023-09-19T16:39:29Z
146
183.4
2023-09-19T16:39:30Z
146
183.4
2023-09-19T16:39:31Z
144
183.4
2023-09-19T16:39:32Z
151
183.2
2023-09-19T16:39:33Z
168
183.2
2023-09-19T16:39:34Z
138
183.2
2023-09-19T16:39:35Z
143
183.2
2023-09-19T16:39:36Z
140
183.2
2023-09-19T16:39:37Z
117
183.2
2023-09-19T16:39:38Z
122
183.2
2023-09-19T16:39:39Z
124
183.2
2023-09-19T16:39:40Z
139
183.2
2023-09-19T16:39:41Z
144
183.2
2023-09-19T16:39:42Z
140
183.2
2023-09-19T16:39:43Z
106
183.2
2023-09-19T16:39:44Z
0
183.2
2023-09-19T16:39:45Z
0
183.2
2023-09-19T16:39:46Z
0
183.2
2023-09-19T16:39:47Z
0
183.2
2023-09-19T16:39:48Z
0
183.2
2023-09-19T16:39:49Z
65
183.2
2023-09-19T16:39:50Z
132
183.2
2023-09-19T16:39:51Z
154
183.2
2023-09-19T16:39:52Z
169
183
2023-09-19T16:39:53Z
178
183
2023-09-19T16:39:54Z
160
183
2023-09-19T16:39:55Z
199
183
2023-09-19T16:39:56Z
168
183
2023-09-19T16:39:57Z
164
182.8
2023-09-19T16:39:58Z
155
182.8
2023-09-19T16:39:59Z
146
182.8
2023-09-19T16:40:00Z
161
182.8
2023-09-19T16:40:01Z
175
182.6
2023-09-19T16:40:02Z
168
182.6
2023-09-19T16:40:03Z
157
182.6
2023-09-19T16:40:04Z
165
182.6
2023-09-19T16:40:05Z
182
182.4
2023-09-19T16:40:06Z
184
182.4
2023-09-19T16:40:07Z
166
182.4
2023-09-19T16:40:08Z
188
182.4
2023-09-19T16:40:09Z
186
182.4
2023-09-19T16:40:10Z
189
182.4
2023-09-19T16:40:11Z
177
182.4
2023-09-19T16:40:12Z
191
182.4
2023-09-19T16:40:13Z
181
182.4
2023-09-19T16:40:14Z
174
182.4
2023-09-19T16:40:15Z
199
182.4
2023-09-19T16:40:16Z
177
182.4
2023-09-19T16:40:17Z
187
182.4
2023-09-19T16:40:18Z
176
182.4
2023-09-19T16:40:19Z
188
182.4
2023-09-19T16:40:20Z
165
182.4
2023-09-19T16:40:21Z
187
182.4
2023-09-19T16:40:22Z
181
182.4
2023-09-19T16:40:23Z
185
182.4
2023-09-19T16:40:24Z
169
182.4
2023-09-19T16:40:25Z
164
182.4
2023-09-19T16:40:26Z
175
182.4
2023-09-19T16:40:27Z
155
182.4
2023-09-19T16:40:28Z
118
182.4
2023-09-19T16:40:29Z
0
182.4
2023-09-19T16:40:30Z
0
182.4
2023-09-19T16:40:31Z
0
182.4
2023-09-19T16:40:32Z
0
182.4
2023-09-19T16:40:33Z
0
182.2
2023-09-19T16:40:34Z
101
182.2
2023-09-19T16:40:35Z
177
182.2
2023-09-19T16:40:36Z
193
182.2
2023-09-19T16:40:37Z
201
182.2
2023-09-19T16:40:38Z
198
182.2
2023-09-19T16:40:39Z
173
182.2
2023-09-19T16:40:40Z
202
182.2
2023-09-19T16:40:41Z
224
182.2
2023-09-19T16:40:42Z
187
182.2
2023-09-19T16:40:43Z
197
182
2023-09-19T16:40:44Z
201
182
2023-09-19T16:40:45Z
182
182
2023-09-19T16:40:46Z
182
182
2023-09-19T16:40:47Z
165
182
2023-09-19T16:40:48Z
175
182
2023-09-19T16:40:49Z
177
182
2023-09-19T16:40:50Z
169
182
2023-09-19T16:40:51Z
154
182
2023-09-19T16:40:52Z
162
182
2023-09-19T16:40:53Z
146
181.8
2023-09-19T16:40:54Z
141
181.8
2023-09-19T16:40:55Z
147
181.8
2023-09-19T16:40:56Z
125
181.8
2023-09-19T16:40:57Z
136
181.8
2023-09-19T16:40:58Z
135
181.8
2023-09-19T16:40:59Z
115
181.8
2023-09-19T16:41:00Z
131
181.8
2023-09-19T16:41:01Z
20
181.8
2023-09-19T16:41:02Z
0
181.6
2023-09-19T16:41:03Z
0
181.6
2023-09-19T16:41:04Z
0
181.6
2023-09-19T16:41:05Z
0
181.6
2023-09-19T16:41:06Z
0
181.6
2023-09-19T16:41:07Z
0
181.4
2023-09-19T16:41:08Z
0
181.4
2023-09-19T16:41:09Z
109
181.4
2023-09-19T16:41:10Z
109
181.4
2023-09-19T16:41:11Z
0
181.4
2023-09-19T16:41:12Z
0
181.4
2023-09-19T16:41:13Z
0
181.4
2023-09-19T16:41:14Z
0
181.4
2023-09-19T16:41:15Z
0
181.4
2023-09-19T16:41:16Z
0
181.4
2023-09-19T16:41:17Z
0
181.4
2023-09-19T16:41:18Z
0
181.4
2023-09-19T16:41:19Z
0
181.4
2023-09-19T16:41:20Z
0
181.2
2023-09-19T16:41:21Z
0
181.2
2023-09-19T16:41:22Z
0
181.2
2023-09-19T16:41:23Z
0
181.2
2023-09-19T16:41:24Z
0
181.2
2023-09-19T16:41:25Z
0
181.2
2023-09-19T16:41:26Z
0
181.2
2023-09-19T16:41:27Z
0
181.2
2023-09-19T16:41:28Z
0
181.2
2023-09-19T16:41:29Z
0
181.2
2023-09-19T16:41:30Z
0
181.2
2023-09-19T16:41:31Z
0
181.2
2023-09-19T16:41:32Z
0
181.2
2023-09-19T16:41:33Z
0
181.2
2023-09-19T16:41:34Z
0
181.2
2023-09-19T16:41:35Z
0
181.2
2023-09-19T16:41:41Z
181.2
2023-09-19T16:41:42Z
152
181.2
2023-09-19T16:41:43Z
146
181.2
2023-09-19T16:41:44Z
146
181.2
2023-09-19T16:41:45Z
196
181.2
2023-09-19T16:41:46Z
192
181
2023-09-19T16:41:47Z
191
181
2023-09-19T16:41:48Z
402
181
2023-09-19T16:41:49Z
417
181.2
2023-09-19T16:41:50Z
415
181
2023-09-19T16:41:51Z
494
181
2023-09-19T16:41:52Z
494
181
2023-09-19T16:41:53Z
44
181
2023-09-19T16:41:54Z
44
180.8
2023-09-19T16:41:55Z
215
180.8
2023-09-19T16:41:56Z
231
180.6
2023-09-19T16:41:57Z
251
180.4
2023-09-19T16:41:58Z
245
180.4
2023-09-19T16:41:59Z
251
180.4
2023-09-19T16:42:00Z
190
180.4
2023-09-19T16:42:01Z
200
180.4
2023-09-19T16:42:02Z
198
180.4
2023-09-19T16:42:03Z
213
180.4
2023-09-19T16:42:04Z
171
180.6
2023-09-19T16:42:05Z
171
180.6
2023-09-19T16:42:06Z
0
180.6
2023-09-19T16:42:07Z
0
180.6
2023-09-19T16:42:08Z
0
180.6
2023-09-19T16:42:09Z
0
180.6
2023-09-19T16:42:10Z
234
180.6
2023-09-19T16:42:11Z
234
180.6
2023-09-19T16:42:12Z
204
180.6
2023-09-19T16:42:13Z
197
180.6
2023-09-19T16:42:14Z
174
180.6
2023-09-19T16:42:15Z
188
180.8
2023-09-19T16:42:16Z
118
180.8
2023-09-19T16:42:17Z
131
180.8
2023-09-19T16:42:18Z
54
180.8
2023-09-19T16:42:19Z
0
180.8
2023-09-19T16:42:20Z
0
180.8
2023-09-19T16:42:21Z
0
180.8
2023-09-19T16:42:22Z
0
180.6
2023-09-19T16:42:23Z
0
180.4
2023-09-19T16:42:24Z
0
180.4
2023-09-19T16:42:25Z
0
180.2
2023-09-19T16:42:26Z
0
180.2
2023-09-19T16:42:27Z
0
180.2
2023-09-19T16:42:28Z
0
180.2
2023-09-19T16:42:29Z
0
180.2
2023-09-19T16:42:30Z
0
180
2023-09-19T16:42:31Z
0
180
2023-09-19T16:42:32Z
0
180.2
2023-09-19T16:42:33Z
0
180
2023-09-19T16:42:34Z
0
180.2
2023-09-19T16:42:35Z
0
180
2023-09-19T16:42:36Z
0
179.8
2023-09-19T16:42:37Z
0
180
2023-09-19T16:42:38Z
0
179.8
2023-09-19T16:42:39Z
0
179.6
2023-09-19T16:42:40Z
0
179.8
2023-09-19T16:42:41Z
132
179.8
2023-09-19T16:42:42Z
198
179.6
2023-09-19T16:42:43Z
293
179.4
2023-09-19T16:42:44Z
284
179.6
2023-09-19T16:42:45Z
271
179.6
2023-09-19T16:42:46Z
256
179.6
2023-09-19T16:42:47Z
241
179.6
2023-09-19T16:42:48Z
227
179.6
2023-09-19T16:42:49Z
290
179.6
2023-09-19T16:42:50Z
279
179.6
2023-09-19T16:42:51Z
0
179.6
2023-09-19T16:42:52Z
0
179.8
2023-09-19T16:42:53Z
0
179.8
2023-09-19T16:42:54Z
67
179.8
2023-09-19T16:42:55Z
0
179.8
2023-09-19T16:42:56Z
0
179.8
2023-09-19T16:42:57Z
0
179.8
2023-09-19T16:42:58Z
0
179.8
2023-09-19T16:42:59Z
176
179.8
2023-09-19T16:43:00Z
313
179.8
2023-09-19T16:43:01Z
305
179.8
2023-09-19T16:43:02Z
307
179.8
2023-09-19T16:43:03Z
0
179.8
2023-09-19T16:43:04Z
0
179.8
2023-09-19T16:43:05Z
0
180
2023-09-19T16:43:06Z
0
180
2023-09-19T16:43:07Z
0
179.8
2023-09-19T16:43:08Z
0
179.8
2023-09-19T16:43:09Z
0
179.8
2023-09-19T16:43:10Z
281
179.8
2023-09-19T16:43:11Z
215
179.8
2023-09-19T16:43:12Z
190
179.8
2023-09-19T16:43:13Z
147
179.8
2023-09-19T16:43:14Z
129
179.8
2023-09-19T16:43:15Z
160
179.8
2023-09-19T16:43:16Z
145
179.6
2023-09-19T16:43:17Z
151
179.6
2023-09-19T16:43:18Z
129
179.4
2023-09-19T16:43:19Z
134
179.4
2023-09-19T16:43:20Z
146
179.4
2023-09-19T16:43:21Z
154
179.2
2023-09-19T16:43:22Z
133
179.2
2023-09-19T16:43:23Z
132
179.2
2023-09-19T16:43:24Z
141
178.8
2023-09-19T16:43:25Z
136
178.8
2023-09-19T16:43:26Z
168
178.6
2023-09-19T16:43:27Z
182
178.4
2023-09-19T16:43:28Z
164
178.4
2023-09-19T16:43:29Z
149
178.4
2023-09-19T16:43:30Z
140
178.2
2023-09-19T16:43:31Z
135
178
2023-09-19T16:43:32Z
129
178
2023-09-19T16:43:33Z
133
177.8
2023-09-19T16:43:34Z
133
177.6
2023-09-19T16:43:35Z
0
177.6
2023-09-19T16:43:36Z
0
177.6
2023-09-19T16:43:37Z
0
177.4
2023-09-19T16:43:38Z
0
177.4
2023-09-19T16:43:39Z
0
177.2
2023-09-19T16:43:40Z
0
177
2023-09-19T16:43:41Z
0
176.8
2023-09-19T16:43:42Z
0
176.8
2023-09-19T16:43:43Z
0
176.6
2023-09-19T16:43:44Z
0
176.4
2023-09-19T16:43:45Z
0
176.2
2023-09-19T16:43:46Z
0
175.8
2023-09-19T16:43:47Z
0
175.8
2023-09-19T16:43:48Z
0
175.6
2023-09-19T16:43:49Z
0
175.4
2023-09-19T16:43:50Z
0
175.2
2023-09-19T16:43:51Z
0
175.2
2023-09-19T16:43:52Z
0
175
2023-09-19T16:43:53Z
0
174.8
2023-09-19T16:43:54Z
0
174.4
2023-09-19T16:43:55Z
0
174.2
2023-09-19T16:43:56Z
0
174
2023-09-19T16:43:57Z
0
173.8
2023-09-19T16:43:58Z
0
173.8
2023-09-19T16:43:59Z
0
173.2
2023-09-19T16:44:00Z
0
172.8
2023-09-19T16:44:01Z
0
172.8
2023-09-19T16:44:02Z
0
172.6
2023-09-19T16:44:03Z
0
172.4
2023-09-19T16:44:04Z
130
172.2
2023-09-19T16:44:05Z
326
172.2
2023-09-19T16:44:06Z
315
172
2023-09-19T16:44:07Z
211
172
2023-09-19T16:44:08Z
200
171.8
2023-09-19T16:44:09Z
139
171.6
2023-09-19T16:44:10Z
154
171.6
2023-09-19T16:44:11Z
132
171.4
2023-09-19T16:44:12Z
112
171.2
2023-09-19T16:44:13Z
0
171.2
2023-09-19T16:44:14Z
0
171
2023-09-19T16:44:15Z
0
171
2023-09-19T16:44:16Z
0
170.8
2023-09-19T16:44:17Z
0
170.6
2023-09-19T16:44:18Z
0
170.6
2023-09-19T16:44:19Z
0
170.4
2023-09-19T16:44:20Z
0
170.4
2023-09-19T16:44:21Z
0
170.2
2023-09-19T16:44:22Z
0
170
2023-09-19T16:44:23Z
0
169.8
2023-09-19T16:44:24Z
0
169.8
2023-09-19T16:44:25Z
0
169.6
2023-09-19T16:44:26Z
0
169.4
2023-09-19T16:44:27Z
0
169.4
2023-09-19T16:44:28Z
0
169.2
2023-09-19T16:44:29Z
0
169.2
2023-09-19T16:44:30Z
0
169
2023-09-19T16:44:31Z
0
169
2023-09-19T16:44:32Z
172
168.8
2023-09-19T16:44:33Z
328
168.8
2023-09-19T16:44:34Z
425
168.8
2023-09-19T16:44:35Z
340
168.6
2023-09-19T16:44:36Z
309
168.6
2023-09-19T16:44:37Z
264
168.4
2023-09-19T16:44:38Z
275
168.4
2023-09-19T16:44:39Z
347
168.2
2023-09-19T16:44:40Z
327
168.2
2023-09-19T16:44:41Z
333
168.2
2023-09-19T16:44:42Z
309
168.2
2023-09-19T16:44:43Z
342
168.2
2023-09-19T16:44:44Z
483
168.2
2023-09-19T16:44:45Z
292
168.2
2023-09-19T16:44:46Z
292
168.2
2023-09-19T16:44:47Z
340
168.4
2023-09-19T16:44:48Z
316
168.4
2023-09-19T16:44:49Z
348
168.6
2023-09-19T16:44:50Z
335
168.8
2023-09-19T16:44:51Z
280
169.2
2023-09-19T16:44:52Z
289
169.4
2023-09-19T16:44:53Z
254
169.6
2023-09-19T16:44:54Z
158
170
2023-09-19T16:44:55Z
139
170.2
2023-09-19T16:44:56Z
102
170.4
2023-09-19T16:44:57Z
102
170.6
2023-09-19T16:44:58Z
102
170.6
2023-09-19T16:44:59Z
0
170.8
2023-09-19T16:45:00Z
0
170.8
2023-09-19T16:45:01Z
0
170.8
2023-09-19T16:45:02Z
0
170.8
2023-09-19T16:45:03Z
0
170.8
2023-09-19T16:45:04Z
0
170.8
2023-09-19T16:45:05Z
0
170.6
2023-09-19T16:45:06Z
0
170.6
2023-09-19T16:45:07Z
303
170.4
2023-09-19T16:45:08Z
228
169.8
2023-09-19T16:45:09Z
330
169.8
2023-09-19T16:45:10Z
580
169.6
2023-09-19T16:45:11Z
561
169.6
2023-09-19T16:45:12Z
594
169.6
2023-09-19T16:45:13Z
455
169.8
2023-09-19T16:45:14Z
524
170
2023-09-19T16:45:15Z
446
170.6
2023-09-19T16:45:16Z
427
171
2023-09-19T16:45:17Z
401
171.6
2023-09-19T16:45:18Z
421
172.4
2023-09-19T16:45:19Z
421
172.8
2023-09-19T16:45:20Z
383
173.4
2023-09-19T16:45:21Z
399
173.6
2023-09-19T16:45:22Z
371
173.8
2023-09-19T16:45:23Z
342
174
2023-09-19T16:45:24Z
334
174.8
2023-09-19T16:45:25Z
285
175.6
2023-09-19T16:45:26Z
285
175.8
2023-09-19T16:45:27Z
165
176
2023-09-19T16:45:28Z
160
176.4
2023-09-19T16:45:29Z
244
176.6
2023-09-19T16:45:30Z
218
176.6
2023-09-19T16:45:31Z
229
177.2
2023-09-19T16:45:32Z
192
177.8
2023-09-19T16:45:33Z
174
178
2023-09-19T16:45:34Z
150
178.4
2023-09-19T16:45:35Z
146
178.4
2023-09-19T16:45:36Z
144
178.6
2023-09-19T16:45:37Z
133
178.8
2023-09-19T16:45:38Z
107
178.8
2023-09-19T16:45:39Z
161
179
2023-09-19T16:45:40Z
62
179
2023-09-19T16:45:41Z
134
179
2023-09-19T16:45:42Z
141
179
2023-09-19T16:45:43Z
151
179.2
2023-09-19T16:45:44Z
157
179.2
2023-09-19T16:45:45Z
140
179.4
2023-09-19T16:45:46Z
130
179.4
2023-09-19T16:45:47Z
157
179.6
2023-09-19T16:45:48Z
179
179.6
2023-09-19T16:45:49Z
179
179.6
2023-09-19T16:45:50Z
161
179.8
2023-09-19T16:45:51Z
157
179.8
2023-09-19T16:45:52Z
157
179.8
2023-09-19T16:45:53Z
157
179.8
2023-09-19T16:45:54Z
105
179.8
2023-09-19T16:45:55Z
176
180
2023-09-19T16:45:56Z
180
180
2023-09-19T16:45:57Z
175
180.2
2023-09-19T16:45:58Z
162
180.2
2023-09-19T16:45:59Z
167
180.4
2023-09-19T16:46:00Z
164
180.4
2023-09-19T16:46:01Z
174
180.4
2023-09-19T16:46:02Z
168
180.6
2023-09-19T16:46:03Z
180
180.6
2023-09-19T16:46:04Z
162
180.6
2023-09-19T16:46:05Z
151
180.6
2023-09-19T16:46:06Z
136
180.6
2023-09-19T16:46:07Z
0
180.6
2023-09-19T16:46:08Z
0
180.6
2023-09-19T16:46:09Z
0
180.6
2023-09-19T16:46:10Z
0
180.6
2023-09-19T16:46:11Z
0
180.6
2023-09-19T16:46:12Z
0
180.6
2023-09-19T16:46:13Z
0
180.6
2023-09-19T16:46:14Z
0
180.4
2023-09-19T16:46:15Z
0
180.4
2023-09-19T16:46:16Z
0
180.2
2023-09-19T16:46:17Z
0
180
2023-09-19T16:46:18Z
0
179.8
2023-09-19T16:46:19Z
0
179.4
2023-09-19T16:46:20Z
0
179.2
2023-09-19T16:46:21Z
0
178
2023-09-19T16:46:22Z
0
177.8
2023-09-19T16:46:23Z
0
177
2023-09-19T16:46:24Z
0
176.4
2023-09-19T16:46:25Z
0
176.2
2023-09-19T16:46:26Z
0
175.8
2023-09-19T16:46:27Z
0
175.4
2023-09-19T16:46:28Z
0
174.6
2023-09-19T16:46:29Z
0
174.2
2023-09-19T16:46:30Z
0
173.6
2023-09-19T16:46:31Z
0
173.4
2023-09-19T16:46:32Z
0
173.2
2023-09-19T16:46:33Z
0
171.8
2023-09-19T16:46:34Z
0
171.4
2023-09-19T16:46:35Z
0
170.6
2023-09-19T16:46:36Z
0
170.2
2023-09-19T16:46:37Z
0
170
2023-09-19T16:46:38Z
0
169.6
2023-09-19T16:46:39Z
0
169.4
2023-09-19T16:46:40Z
124
169
2023-09-19T16:46:41Z
168
168.6
2023-09-19T16:46:42Z
165
168.2
2023-09-19T16:46:43Z
209
168
2023-09-19T16:46:44Z
209
167.8
2023-09-19T16:46:45Z
0
167.6
2023-09-19T16:46:46Z
0
167.6
2023-09-19T16:46:47Z
0
167.4
2023-09-19T16:46:48Z
0
167.4
2023-09-19T16:46:49Z
0
167.4
2023-09-19T16:46:50Z
187
167.2
2023-09-19T16:46:51Z
221
167.2
2023-09-19T16:46:52Z
192
167.2
2023-09-19T16:46:53Z
213
167.2
2023-09-19T16:46:54Z
325
167.2
2023-09-19T16:46:55Z
218
167.2
2023-09-19T16:46:56Z
274
167.2
2023-09-19T16:46:57Z
211
167.2
2023-09-19T16:46:58Z
217
167.2
2023-09-19T16:46:59Z
238
167.4
2023-09-19T16:47:00Z
208
167.4
2023-09-19T16:47:01Z
168
167.6
2023-09-19T16:47:02Z
189
167.6
2023-09-19T16:47:03Z
188
167.6
2023-09-19T16:47:04Z
181
167.6
2023-09-19T16:47:05Z
171
167.6
2023-09-19T16:47:06Z
201
167.6
2023-09-19T16:47:07Z
177
167.6
2023-09-19T16:47:08Z
60
167.6
2023-09-19T16:47:09Z
60
167.8
2023-09-19T16:47:10Z
60
167.8
2023-09-19T16:47:11Z
172
167.8
2023-09-19T16:47:12Z
121
168
2023-09-19T16:47:13Z
0
168
2023-09-19T16:47:14Z
0
168
2023-09-19T16:47:15Z
0
168
2023-09-19T16:47:16Z
0
168
2023-09-19T16:47:17Z
238
168
2023-09-19T16:47:18Z
150
168
2023-09-19T16:47:19Z
162
168
2023-09-19T16:47:20Z
165
167.8
2023-09-19T16:47:21Z
178
167.8
2023-09-19T16:47:22Z
200
167.6
2023-09-19T16:47:23Z
229
167.6
2023-09-19T16:47:24Z
201
167.6
2023-09-19T16:47:25Z
173
167.6
2023-09-19T16:47:26Z
165
167.6
2023-09-19T16:47:27Z
198
167.6
2023-09-19T16:47:28Z
191
167.6
2023-09-19T16:47:29Z
205
167.8
2023-09-19T16:47:30Z
203
167.8
2023-09-19T16:47:31Z
174
168
2023-09-19T16:47:32Z
221
168
2023-09-19T16:47:33Z
219
168
2023-09-19T16:47:34Z
231
168.4
2023-09-19T16:47:35Z
273
168.4
2023-09-19T16:47:36Z
260
168.8
2023-09-19T16:47:37Z
255
169.2
2023-09-19T16:47:38Z
271
169.4
2023-09-19T16:47:39Z
261
169.6
2023-09-19T16:47:40Z
236
169.6
2023-09-19T16:47:41Z
52
169.8
2023-09-19T16:47:42Z
52
169.8
2023-09-19T16:47:43Z
52
169.8
2023-09-19T16:47:44Z
39
170
2023-09-19T16:47:45Z
154
170
2023-09-19T16:47:46Z
160
170.4
2023-09-19T16:47:47Z
214
170.4
2023-09-19T16:47:48Z
214
170.6
2023-09-19T16:47:49Z
159
170.6
2023-09-19T16:47:50Z
120
170.6
2023-09-19T16:47:51Z
74
170.8
2023-09-19T16:47:52Z
74
170.8
2023-09-19T16:47:53Z
74
170.8
2023-09-19T16:47:54Z
0
170.8
2023-09-19T16:47:55Z
0
170.8
2023-09-19T16:47:56Z
0
170.8
2023-09-19T16:47:57Z
0
170.8
2023-09-19T16:47:58Z
0
170.6
2023-09-19T16:47:59Z
212
170.2
2023-09-19T16:48:00Z
225
169.6
2023-09-19T16:48:01Z
186
169.4
2023-09-19T16:48:02Z
140
169.2
2023-09-19T16:48:03Z
178
169.2
2023-09-19T16:48:04Z
158
169.2
2023-09-19T16:48:05Z
159
169.2
2023-09-19T16:48:06Z
161
169.2
2023-09-19T16:48:07Z
177
169.2
2023-09-19T16:48:08Z
109
169.2
2023-09-19T16:48:09Z
98
169.2
2023-09-19T16:48:10Z
220
169.2
2023-09-19T16:48:11Z
245
169.2
2023-09-19T16:48:12Z
268
169.4
2023-09-19T16:48:13Z
209
169.4
2023-09-19T16:48:14Z
197
169.8
2023-09-19T16:48:15Z
197
169.8
2023-09-19T16:48:16Z
217
170
2023-09-19T16:48:17Z
187
170.2
2023-09-19T16:48:18Z
172
170.4
2023-09-19T16:48:19Z
209
170.4
2023-09-19T16:48:20Z
185
170.4
2023-09-19T16:48:21Z
145
170.6
2023-09-19T16:48:22Z
129
170.8
2023-09-19T16:48:23Z
133
170.8
2023-09-19T16:48:24Z
50
170.8
2023-09-19T16:48:25Z
50
171
2023-09-19T16:48:26Z
0
171
2023-09-19T16:48:27Z
0
171
2023-09-19T16:48:28Z
0
171
2023-09-19T16:48:29Z
0
171
2023-09-19T16:48:30Z
0
170.8
2023-09-19T16:48:31Z
0
170.8
2023-09-19T16:48:32Z
81
170.8
2023-09-19T16:48:33Z
81
170.4
2023-09-19T16:48:34Z
81
170.2
2023-09-19T16:48:35Z
87
170
2023-09-19T16:48:36Z
87
169.8
2023-09-19T16:48:37Z
87
169.6
2023-09-19T16:48:38Z
331
169.4
2023-09-19T16:48:39Z
260
169.4
2023-09-19T16:48:40Z
236
169.4
2023-09-19T16:48:41Z
256
169.4
2023-09-19T16:48:42Z
201
169.4
2023-09-19T16:48:43Z
275
169.4
2023-09-19T16:48:44Z
246
169.4
2023-09-19T16:48:45Z
260
169.8
2023-09-19T16:48:46Z
272
170
2023-09-19T16:48:47Z
278
170.2
2023-09-19T16:48:48Z
278
170.4
2023-09-19T16:48:49Z
237
170.6
2023-09-19T16:48:50Z
229
170.8
2023-09-19T16:48:51Z
217
170.8
2023-09-19T16:48:52Z
187
171
2023-09-19T16:48:53Z
223
171
2023-09-19T16:48:54Z
258
171
2023-09-19T16:48:55Z
292
171
2023-09-19T16:48:56Z
324
171
2023-09-19T16:48:57Z
282
171.2
2023-09-19T16:48:58Z
247
171.2
2023-09-19T16:48:59Z
141
171.2
2023-09-19T16:49:00Z
144
171.4
2023-09-19T16:49:01Z
154
171.6
2023-09-19T16:49:02Z
33
171.8
2023-09-19T16:49:03Z
33
171.8
2023-09-19T16:49:04Z
108
171.8
2023-09-19T16:49:05Z
135
171.8
2023-09-19T16:49:06Z
215
171.8
2023-09-19T16:49:07Z
199
171.8
2023-09-19T16:49:08Z
170
171.8
2023-09-19T16:49:09Z
172
171.8
2023-09-19T16:49:10Z
240
171.8
2023-09-19T16:49:11Z
179
171.8
2023-09-19T16:49:12Z
163
171.8
2023-09-19T16:49:13Z
178
171.8
2023-09-19T16:49:14Z
173
171.8
2023-09-19T16:49:15Z
0
171.6
2023-09-19T16:49:16Z
0
171.6
2023-09-19T16:49:17Z
0
171.6
2023-09-19T16:49:18Z
0
171.6
2023-09-19T16:49:19Z
0
171.4
2023-09-19T16:49:20Z
0
171.4
2023-09-19T16:49:21Z
0
171.4
2023-09-19T16:49:22Z
0
171.2
2023-09-19T16:49:23Z
0
171.2
2023-09-19T16:49:24Z
291
171.2
2023-09-19T16:49:25Z
229
171.2
2023-09-19T16:49:26Z
221
171.2
2023-09-19T16:49:27Z
233
171.2
2023-09-19T16:49:28Z
177
171
2023-09-19T16:49:29Z
149
171
2023-09-19T16:49:30Z
0
171
2023-09-19T16:49:31Z
0
171
2023-09-19T16:49:32Z
0
171
2023-09-19T16:49:33Z
0
171
2023-09-19T16:49:34Z
272
171.2
2023-09-19T16:49:35Z
272
171.2
2023-09-19T16:49:36Z
328
171.2
2023-09-19T16:49:37Z
310
171.2
2023-09-19T16:49:38Z
299
171.2
2023-09-19T16:49:39Z
294
171.2
2023-09-19T16:49:40Z
65
171.2
2023-09-19T16:49:41Z
65
171.2
2023-09-19T16:49:42Z
66
171.2
2023-09-19T16:49:43Z
119
171.4
2023-09-19T16:49:44Z
42
171.4
2023-09-19T16:49:45Z
136
171.4
2023-09-19T16:49:46Z
123
171.4
2023-09-19T16:49:47Z
125
171.4
2023-09-19T16:49:48Z
170
171.4
2023-09-19T16:49:49Z
0
171.4
2023-09-19T16:49:50Z
0
171.2
2023-09-19T16:49:51Z
0
171.2
2023-09-19T16:49:52Z
0
171.2
2023-09-19T16:49:53Z
0
171.2
2023-09-19T16:49:54Z
0
171.2
2023-09-19T16:49:55Z
0
171
2023-09-19T16:49:56Z
0
171
2023-09-19T16:49:57Z
267
170.8
2023-09-19T16:49:58Z
257
170.8
2023-09-19T16:49:59Z
259
170.8
2023-09-19T16:50:00Z
294
170.8
2023-09-19T16:50:01Z
281
170.8
2023-09-19T16:50:02Z
281
170.8
2023-09-19T16:50:03Z
293
170.6
2023-09-19T16:50:04Z
283
170.6
2023-09-19T16:50:05Z
266
170.8
2023-09-19T16:50:06Z
254
170.8
2023-09-19T16:50:07Z
222
170.8
2023-09-19T16:50:08Z
227
171
2023-09-19T16:50:09Z
10
171
2023-09-19T16:50:10Z
11
171.2
2023-09-19T16:50:11Z
173
171.4
2023-09-19T16:50:12Z
167
171.4
2023-09-19T16:50:13Z
196
171.6
2023-09-19T16:50:14Z
292
171.8
2023-09-19T16:50:15Z
306
172
2023-09-19T16:50:16Z
411
172.2
2023-09-19T16:50:17Z
336
172.4
2023-09-19T16:50:18Z
297
172.4
2023-09-19T16:50:19Z
29
172.8
2023-09-19T16:50:20Z
29
172.8
2023-09-19T16:50:21Z
29
173
2023-09-19T16:50:22Z
154
173.2
2023-09-19T16:50:23Z
202
173.4
2023-09-19T16:50:24Z
88
173.6
2023-09-19T16:50:25Z
0
173.6
2023-09-19T16:50:26Z
0
173.6
2023-09-19T16:50:27Z
0
173.6
2023-09-19T16:50:28Z
0
173.6
2023-09-19T16:50:29Z
0
173.6
2023-09-19T16:50:30Z
0
173.6
2023-09-19T16:50:31Z
139
173.8
2023-09-19T16:50:32Z
123
173.8
2023-09-19T16:50:33Z
123
173.8
2023-09-19T16:50:34Z
123
173.8
2023-09-19T16:50:35Z
0
173.8
2023-09-19T16:50:36Z
0
173.8
2023-09-19T16:50:37Z
0
173.8
2023-09-19T16:50:38Z
0
173.8
2023-09-19T16:50:39Z
0
173.8
2023-09-19T16:50:40Z
0
173.6
2023-09-19T16:50:41Z
0
173.6
2023-09-19T16:50:42Z
0
173.2
2023-09-19T16:50:43Z
0
173
2023-09-19T16:50:44Z
0
172.6
2023-09-19T16:50:45Z
0
172.4
2023-09-19T16:50:46Z
0
172.2
2023-09-19T16:50:47Z
262
171.6
2023-09-19T16:50:48Z
250
171.4
2023-09-19T16:50:49Z
253
171.2
2023-09-19T16:50:50Z
0
171
2023-09-19T16:50:51Z
0
170.8
2023-09-19T16:50:52Z
0
170.8
2023-09-19T16:50:53Z
0
170.8
2023-09-19T16:50:54Z
0
170.8
2023-09-19T16:50:55Z
0
170.8
2023-09-19T16:50:56Z
139
170.6
2023-09-19T16:50:57Z
267
170.8
2023-09-19T16:50:58Z
245
170.8
2023-09-19T16:50:59Z
223
170.8
2023-09-19T16:51:00Z
97
170.8
2023-09-19T16:51:01Z
97
170.8
2023-09-19T16:51:02Z
236
170.8
2023-09-19T16:51:03Z
157
170.8
2023-09-19T16:51:04Z
99
171
2023-09-19T16:51:05Z
0
171
2023-09-19T16:51:06Z
0
171
2023-09-19T16:51:07Z
0
171
2023-09-19T16:51:08Z
0
171
2023-09-19T16:51:09Z
0
171
2023-09-19T16:51:10Z
0
171
2023-09-19T16:51:11Z
0
171
2023-09-19T16:51:12Z
0
171
2023-09-19T16:51:13Z
0
171
2023-09-19T16:51:14Z
0
171
2023-09-19T16:51:15Z
211
171
2023-09-19T16:51:16Z
280
171
2023-09-19T16:51:17Z
285
171
2023-09-19T16:51:18Z
254
171
2023-09-19T16:51:19Z
254
171
2023-09-19T16:51:20Z
186
171
2023-09-19T16:51:21Z
180
171
2023-09-19T16:51:22Z
185
171
2023-09-19T16:51:23Z
195
171
2023-09-19T16:51:24Z
203
171
2023-09-19T16:51:25Z
192
171.2
2023-09-19T16:51:26Z
221
171.2
2023-09-19T16:51:27Z
353
171.2
2023-09-19T16:51:28Z
370
171.2
2023-09-19T16:51:29Z
341
171.4
2023-09-19T16:51:30Z
270
171.4
2023-09-19T16:51:31Z
134
171.6
2023-09-19T16:51:32Z
202
171.8
2023-09-19T16:51:33Z
202
172
2023-09-19T16:51:34Z
107
172.6
2023-09-19T16:51:35Z
105
172.8
2023-09-19T16:51:36Z
105
173
2023-09-19T16:51:37Z
105
173.2
2023-09-19T16:51:38Z
0
173.6
2023-09-19T16:51:39Z
0
174
2023-09-19T16:51:40Z
0
174
2023-09-19T16:51:41Z
0
174.2
2023-09-19T16:51:42Z
0
174.2
2023-09-19T16:51:43Z
0
174.4
2023-09-19T16:51:44Z
0
174.4
2023-09-19T16:51:45Z
0
174.4
2023-09-19T16:51:46Z
0
174.4
2023-09-19T16:51:47Z
0
174.4
2023-09-19T16:51:48Z
0
174.4
2023-09-19T16:51:49Z
0
174.4
2023-09-19T16:51:50Z
0
174.2
2023-09-19T16:51:51Z
0
173.8
2023-09-19T16:51:52Z
0
173.6
2023-09-19T16:51:53Z
0
173
2023-09-19T16:51:54Z
0
172.8
2023-09-19T16:51:55Z
0
172.2
2023-09-19T16:51:56Z
0
172
2023-09-19T16:51:57Z
0
171.8
2023-09-19T16:51:58Z
0
171.6
2023-09-19T16:51:59Z
41
171.4
2023-09-19T16:52:00Z
177
171.4
2023-09-19T16:52:01Z
177
171.2
2023-09-19T16:52:02Z
238
171.2
2023-09-19T16:52:03Z
242
171.2
2023-09-19T16:52:04Z
262
171.2
2023-09-19T16:52:05Z
256
171.2
2023-09-19T16:52:06Z
229
171.2
2023-09-19T16:52:07Z
226
171.2
2023-09-19T16:52:08Z
226
171.4
2023-09-19T16:52:09Z
226
171.4
2023-09-19T16:52:10Z
219
171.4
2023-09-19T16:52:11Z
200
171.6
2023-09-19T16:52:12Z
197
171.6
2023-09-19T16:52:13Z
229
171.8
2023-09-19T16:52:14Z
188
171.8
2023-09-19T16:52:15Z
196
171.8
2023-09-19T16:52:16Z
175
172
2023-09-19T16:52:17Z
155
172
2023-09-19T16:52:18Z
140
172.2
2023-09-19T16:52:19Z
158
172.2
2023-09-19T16:52:20Z
173
172.2
2023-09-19T16:52:21Z
62
172.4
2023-09-19T16:52:22Z
62
172.4
2023-09-19T16:52:23Z
64
172.6
2023-09-19T16:52:24Z
335
172.8
2023-09-19T16:52:25Z
340
172.8
2023-09-19T16:52:26Z
315
173
2023-09-19T16:52:27Z
343
173
2023-09-19T16:52:28Z
320
173
2023-09-19T16:52:29Z
247
173
2023-09-19T16:52:30Z
0
173.2
2023-09-19T16:52:31Z
0
173.4
2023-09-19T16:52:32Z
0
173.8
2023-09-19T16:52:33Z
0
174
2023-09-19T16:52:34Z
0
174
2023-09-19T16:52:35Z
151
174
2023-09-19T16:52:36Z
142
174
2023-09-19T16:52:37Z
0
174
2023-09-19T16:52:38Z
0
174
2023-09-19T16:52:39Z
0
173.8
2023-09-19T16:52:40Z
0
173.6
2023-09-19T16:52:41Z
250
173.4
2023-09-19T16:52:42Z
323
173.2
2023-09-19T16:52:43Z
284
173
2023-09-19T16:52:44Z
233
172.8
2023-09-19T16:52:45Z
243
172.6
2023-09-19T16:52:46Z
237
172.6
2023-09-19T16:52:47Z
0
172.6
2023-09-19T16:52:48Z
0
172.4
2023-09-19T16:52:49Z
0
172.4
2023-09-19T16:52:50Z
153
172.4
2023-09-19T16:52:51Z
143
172.4
2023-09-19T16:52:52Z
167
172.4
2023-09-19T16:52:53Z
183
172.4
2023-09-19T16:52:54Z
222
172.4
2023-09-19T16:52:55Z
197
172.4
2023-09-19T16:52:56Z
195
172.4
2023-09-19T16:52:57Z
201
172.4
2023-09-19T16:52:58Z
182
172.4
2023-09-19T16:52:59Z
131
172.6
2023-09-19T16:53:00Z
185
172.6
2023-09-19T16:53:01Z
25
172.6
2023-09-19T16:53:02Z
47
172.8
2023-09-19T16:53:03Z
47
172.8
2023-09-19T16:53:04Z
47
172.8
2023-09-19T16:53:05Z
207
173
2023-09-19T16:53:06Z
210
173
2023-09-19T16:53:07Z
184
173
2023-09-19T16:53:08Z
181
173
2023-09-19T16:53:09Z
164
173
2023-09-19T16:53:10Z
137
173.2
2023-09-19T16:53:11Z
169
173.2
2023-09-19T16:53:12Z
192
173.2
2023-09-19T16:53:13Z
217
173.2
2023-09-19T16:53:14Z
237
173.2
2023-09-19T16:53:15Z
203
173.2
2023-09-19T16:53:16Z
202
173.2
2023-09-19T16:53:17Z
191
173.2
2023-09-19T16:53:18Z
207
173.2
2023-09-19T16:53:19Z
170
173.2
2023-09-19T16:53:20Z
190
173.2
2023-09-19T16:53:21Z
105
173.2
2023-09-19T16:53:22Z
161
173.2
2023-09-19T16:53:23Z
129
173.2
2023-09-19T16:53:24Z
172
173.2
2023-09-19T16:53:25Z
159
173.2
2023-09-19T16:53:26Z
121
173.2
2023-09-19T16:53:27Z
108
173.2
2023-09-19T16:53:28Z
131
173.2
2023-09-19T16:53:29Z
147
173.2
2023-09-19T16:53:30Z
151
173.2
2023-09-19T16:53:31Z
171
173.4
2023-09-19T16:53:32Z
187
173.4
2023-09-19T16:53:33Z
187
173.4
2023-09-19T16:53:34Z
177
173.4
2023-09-19T16:53:35Z
178
173.4
2023-09-19T16:53:36Z
164
173.4
2023-09-19T16:53:37Z
186
173.4
2023-09-19T16:53:38Z
227
173.4
2023-09-19T16:53:39Z
207
173.4
2023-09-19T16:53:40Z
215
173.4
2023-09-19T16:53:41Z
209
173.4
2023-09-19T16:53:42Z
227
173.4
2023-09-19T16:53:43Z
208
173.4
2023-09-19T16:53:44Z
182
173.4
2023-09-19T16:53:45Z
204
173.4
2023-09-19T16:53:46Z
176
173.4
2023-09-19T16:53:47Z
162
173.4
2023-09-19T16:53:48Z
207
173.4
2023-09-19T16:53:49Z
202
173.6
2023-09-19T16:53:50Z
175
173.6
2023-09-19T16:53:51Z
156
173.6
2023-09-19T16:53:52Z
145
173.6
2023-09-19T16:53:53Z
156
173.6
2023-09-19T16:53:54Z
150
173.6
2023-09-19T16:53:55Z
164
173.6
2023-09-19T16:53:56Z
177
173.6
2023-09-19T16:53:57Z
132
173.8
2023-09-19T16:53:58Z
148
173.8
2023-09-19T16:53:59Z
183
174
2023-09-19T16:54:00Z
173
174
2023-09-19T16:54:01Z
164
174
2023-09-19T16:54:02Z
166
174
2023-09-19T16:54:03Z
177
174
2023-09-19T16:54:04Z
153
174.2
2023-09-19T16:54:05Z
160
174.2
2023-09-19T16:54:06Z
164
174.2
2023-09-19T16:54:07Z
163
174.2
2023-09-19T16:54:08Z
177
174.4
2023-09-19T16:54:09Z
156
174.4
2023-09-19T16:54:10Z
156
174.4
2023-09-19T16:54:11Z
76
174.4
2023-09-19T16:54:12Z
144
174.4
2023-09-19T16:54:13Z
171
174.4
2023-09-19T16:54:14Z
144
174.4
2023-09-19T16:54:15Z
140
174.4
2023-09-19T16:54:16Z
137
174.2
2023-09-19T16:54:17Z
159
174.2
2023-09-19T16:54:18Z
135
174.2
2023-09-19T16:54:19Z
170
174.2
2023-09-19T16:54:20Z
139
174
2023-09-19T16:54:21Z
139
174
2023-09-19T16:54:22Z
65
174
2023-09-19T16:54:23Z
65
174
2023-09-19T16:54:24Z
162
174
2023-09-19T16:54:25Z
188
174
2023-09-19T16:54:26Z
198
174
2023-09-19T16:54:27Z
213
174
2023-09-19T16:54:28Z
173
174
2023-09-19T16:54:29Z
173
174.2
2023-09-19T16:54:30Z
173
174.2
2023-09-19T16:54:31Z
174
174.2
2023-09-19T16:54:32Z
165
174.2
2023-09-19T16:54:33Z
203
174.2
2023-09-19T16:54:34Z
207
174.2
2023-09-19T16:54:35Z
186
174.2
2023-09-19T16:54:36Z
198
174.2
2023-09-19T16:54:37Z
172
174.2
2023-09-19T16:54:38Z
144
174.2
2023-09-19T16:54:39Z
150
174.4
2023-09-19T16:54:40Z
103
174.4
2023-09-19T16:54:41Z
0
174.4
2023-09-19T16:54:42Z
0
174.4
2023-09-19T16:54:43Z
0
174.4
2023-09-19T16:54:44Z
0
174.4
2023-09-19T16:54:45Z
0
174.4
2023-09-19T16:54:46Z
0
174.4
2023-09-19T16:54:47Z
0
174.4
2023-09-19T16:54:48Z
340
174.4
2023-09-19T16:54:49Z
340
174.2
2023-09-19T16:54:50Z
327
174.2
2023-09-19T16:54:51Z
327
174.2
2023-09-19T16:54:52Z
215
174.2
2023-09-19T16:54:53Z
234
174.2
2023-09-19T16:54:54Z
241
174.2
2023-09-19T16:54:55Z
202
174.2
2023-09-19T16:54:56Z
202
174.2
2023-09-19T16:54:57Z
219
174.2
2023-09-19T16:54:58Z
204
174.2
2023-09-19T16:54:59Z
203
174.4
2023-09-19T16:55:00Z
200
174.2
2023-09-19T16:55:01Z
194
174.4
2023-09-19T16:55:02Z
188
174.4
2023-09-19T16:55:03Z
200
174.4
2023-09-19T16:55:04Z
180
174.4
2023-09-19T16:55:05Z
190
174.2
2023-09-19T16:55:06Z
222
174.2
2023-09-19T16:55:07Z
207
174.4
2023-09-19T16:55:08Z
174
174.4
2023-09-19T16:55:09Z
0
174.4
2023-09-19T16:55:10Z
0
174.4
2023-09-19T16:55:11Z
0
174.4
2023-09-19T16:55:12Z
0
174.4
2023-09-19T16:55:13Z
0
174.4
2023-09-19T16:55:14Z
355
174.4
2023-09-19T16:55:15Z
303
174.6
2023-09-19T16:55:16Z
271
174.6
2023-09-19T16:55:17Z
238
174.6
2023-09-19T16:55:18Z
218
174.6
2023-09-19T16:55:19Z
178
174.6
2023-09-19T16:55:20Z
204
174.6
2023-09-19T16:55:21Z
284
174.6
2023-09-19T16:55:22Z
321
174.6
2023-09-19T16:55:23Z
280
174.6
2023-09-19T16:55:24Z
268
174.6
2023-09-19T16:55:25Z
176
174.8
2023-09-19T16:55:26Z
177
174.8
2023-09-19T16:55:27Z
414
174.8
2023-09-19T16:55:28Z
343
175
2023-09-19T16:55:29Z
266
175.2
2023-09-19T16:55:30Z
266
175.2
2023-09-19T16:55:31Z
0
175.6
2023-09-19T16:55:32Z
0
176
2023-09-19T16:55:33Z
0
176.6
2023-09-19T16:55:34Z
0
176.8
2023-09-19T16:55:35Z
0
177.2
2023-09-19T16:55:36Z
0
177.6
2023-09-19T16:55:37Z
0
177.6
2023-09-19T16:55:38Z
0
178
2023-09-19T16:55:39Z
104
178
2023-09-19T16:55:40Z
151
178.2
2023-09-19T16:55:41Z
0
178.2
2023-09-19T16:55:42Z
0
178.2
2023-09-19T16:55:43Z
0
178.2
2023-09-19T16:55:44Z
0
178.2
2023-09-19T16:55:45Z
25
178.2
2023-09-19T16:55:46Z
90
178.2
2023-09-19T16:55:47Z
0
178.2
2023-09-19T16:55:48Z
0
178
2023-09-19T16:55:49Z
0
178
2023-09-19T16:55:50Z
0
177.8
2023-09-19T16:55:51Z
0
177.8
2023-09-19T16:55:52Z
0
177.4
2023-09-19T16:55:53Z
146
177.2
2023-09-19T16:55:54Z
144
176.6
2023-09-19T16:55:55Z
0
176.4
2023-09-19T16:55:56Z
0
175.8
2023-09-19T16:55:57Z
0
175.4
2023-09-19T16:55:58Z
0
175.4
2023-09-19T16:55:59Z
283
175.2
2023-09-19T16:56:00Z
269
175.2
2023-09-19T16:56:01Z
245
175.2
2023-09-19T16:56:02Z
220
175.2
2023-09-19T16:56:03Z
71
175.2
2023-09-19T16:56:04Z
71
175.2
2023-09-19T16:56:05Z
73
175.2
2023-09-19T16:56:06Z
210
175.2
2023-09-19T16:56:07Z
230
175.2
2023-09-19T16:56:08Z
233
175.2
2023-09-19T16:56:09Z
207
175.2
2023-09-19T16:56:10Z
267
175.2
2023-09-19T16:56:11Z
190
175.4
2023-09-19T16:56:12Z
169
175.4
2023-09-19T16:56:13Z
156
175.4
2023-09-19T16:56:14Z
193
175.4
2023-09-19T16:56:15Z
193
175.4
2023-09-19T16:56:16Z
227
175.4
2023-09-19T16:56:17Z
261
175.4
2023-09-19T16:56:18Z
253
175.4
2023-09-19T16:56:19Z
228
175.6
2023-09-19T16:56:20Z
247
175.6
2023-09-19T16:56:21Z
241
175.6
2023-09-19T16:56:22Z
209
175.8
2023-09-19T16:56:23Z
199
175.8
2023-09-19T16:56:24Z
199
176
2023-09-19T16:56:25Z
198
176
2023-09-19T16:56:26Z
187
176
2023-09-19T16:56:27Z
206
176.2
2023-09-19T16:56:28Z
212
176.2
2023-09-19T16:56:29Z
204
176.4
2023-09-19T16:56:30Z
227
176.4
2023-09-19T16:56:31Z
227
176.6
2023-09-19T16:56:32Z
209
176.6
2023-09-19T16:56:33Z
220
176.6
2023-09-19T16:56:34Z
235
176.8
2023-09-19T16:56:35Z
216
176.8
2023-09-19T16:56:36Z
216
177
2023-09-19T16:56:37Z
222
177
2023-09-19T16:56:38Z
213
177.2
2023-09-19T16:56:39Z
250
177.2
2023-09-19T16:56:40Z
236
177.2
2023-09-19T16:56:41Z
190
177.2
2023-09-19T16:56:42Z
211
177.4
2023-09-19T16:56:43Z
206
177.4
2023-09-19T16:56:44Z
189
177.4
2023-09-19T16:56:45Z
232
177.4
2023-09-19T16:56:46Z
210
177.4
2023-09-19T16:56:47Z
221
177.4
2023-09-19T16:56:48Z
233
177.4
2023-09-19T16:56:49Z
179
177.4
2023-09-19T16:56:50Z
169
177.4
2023-09-19T16:56:51Z
147
177.4
2023-09-19T16:56:52Z
160
177.4
2023-09-19T16:56:53Z
154
177.4
2023-09-19T16:56:54Z
164
177.4
2023-09-19T16:56:55Z
177
177.4
2023-09-19T16:56:56Z
56
177.4
2023-09-19T16:56:57Z
124
177.4
2023-09-19T16:56:58Z
119
177.6
2023-09-19T16:56:59Z
119
177.6
2023-09-19T16:57:00Z
0
177.6
2023-09-19T16:57:01Z
0
177.6
2023-09-19T16:57:02Z
0
177.6
2023-09-19T16:57:03Z
263
177.6
2023-09-19T16:57:04Z
283
177.6
2023-09-19T16:57:05Z
268
177.6
2023-09-19T16:57:06Z
237
177.6
2023-09-19T16:57:07Z
262
177.6
2023-09-19T16:57:08Z
221
177.6
2023-09-19T16:57:09Z
229
177.8
2023-09-19T16:57:10Z
222
177.8
2023-09-19T16:57:11Z
228
177.8
2023-09-19T16:57:12Z
242
177.8
2023-09-19T16:57:13Z
224
177.8
2023-09-19T16:57:14Z
202
178
2023-09-19T16:57:15Z
188
178
2023-09-19T16:57:16Z
2
178.2
2023-09-19T16:57:17Z
0
178.4
2023-09-19T16:57:18Z
0
178.6
2023-09-19T16:57:19Z
0
178.8
2023-09-19T16:57:20Z
0
179
2023-09-19T16:57:21Z
0
179.2
2023-09-19T16:57:22Z
0
179.2
2023-09-19T16:57:23Z
170
179.4
2023-09-19T16:57:24Z
170
179.4
2023-09-19T16:57:25Z
245
179.6
2023-09-19T16:57:26Z
231
179.8
2023-09-19T16:57:27Z
244
179.8
2023-09-19T16:57:28Z
244
180
2023-09-19T16:57:29Z
232
180
2023-09-19T16:57:30Z
227
180.2
2023-09-19T16:57:31Z
227
180.2
2023-09-19T16:57:32Z
227
180.4
2023-09-19T16:57:33Z
196
180.4
2023-09-19T16:57:34Z
196
180.4
2023-09-19T16:57:35Z
179
180.4
2023-09-19T16:57:36Z
180
180.4
2023-09-19T16:57:37Z
184
180.4
2023-09-19T16:57:38Z
173
180.4
2023-09-19T16:57:39Z
168
180.6
2023-09-19T16:57:40Z
168
180.6
2023-09-19T16:57:41Z
173
180.8
2023-09-19T16:57:42Z
171
180.8
2023-09-19T16:57:43Z
179
180.8
2023-09-19T16:57:44Z
179
180.8
2023-09-19T16:57:45Z
194
180.8
2023-09-19T16:57:46Z
185
180.8
2023-09-19T16:57:47Z
170
180.6
2023-09-19T16:57:48Z
178
180.6
2023-09-19T16:57:49Z
178
180.6
2023-09-19T16:57:50Z
171
180.4
2023-09-19T16:57:51Z
170
180.4
2023-09-19T16:57:52Z
173
180.4
2023-09-19T16:57:53Z
172
180.4
2023-09-19T16:57:54Z
175
180.4
2023-09-19T16:57:55Z
139
180.4
2023-09-19T16:57:56Z
123
180.2
2023-09-19T16:57:57Z
140
180.2
2023-09-19T16:57:58Z
102
180.4
2023-09-19T16:57:59Z
102
180.2
2023-09-19T16:58:00Z
0
180.4
2023-09-19T16:58:01Z
0
180.4
2023-09-19T16:58:02Z
0
180.2
2023-09-19T16:58:03Z
0
180.2
2023-09-19T16:58:04Z
0
180
2023-09-19T16:58:05Z
0
180
2023-09-19T16:58:06Z
0
180
2023-09-19T16:58:07Z
0
179.8
2023-09-19T16:58:08Z
0
179.8
2023-09-19T16:58:09Z
0
179.8
2023-09-19T16:58:10Z
277
179.6
2023-09-19T16:58:11Z
309
179.6
2023-09-19T16:58:12Z
293
179.6
2023-09-19T16:58:13Z
269
179.6
2023-09-19T16:58:14Z
238
179.4
2023-09-19T16:58:15Z
247
179.2
2023-09-19T16:58:16Z
249
179.2
2023-09-19T16:58:17Z
207
179
2023-09-19T16:58:18Z
181
179
2023-09-19T16:58:19Z
136
178.8
2023-09-19T16:58:20Z
122
178.8
2023-09-19T16:58:21Z
23
178.6
2023-09-19T16:58:22Z
0
178.4
2023-09-19T16:58:23Z
0
178.4
2023-09-19T16:58:24Z
0
178.4
2023-09-19T16:58:25Z
0
178.2
2023-09-19T16:58:26Z
0
178
2023-09-19T16:58:27Z
0
178
2023-09-19T16:58:28Z
287
178
2023-09-19T16:58:29Z
335
177.8
2023-09-19T16:58:30Z
243
177.8
2023-09-19T16:58:31Z
163
177.6
2023-09-19T16:58:32Z
164
177.6
2023-09-19T16:58:33Z
269
177.6
2023-09-19T16:58:34Z
252
177.6
2023-09-19T16:58:35Z
271
177.6
2023-09-19T16:58:36Z
253
177.6
2023-09-19T16:58:37Z
316
177.6
2023-09-19T16:58:38Z
308
177.6
2023-09-19T16:58:39Z
340
177.8
2023-09-19T16:58:40Z
347
177.8
2023-09-19T16:58:41Z
295
177.8
2023-09-19T16:58:42Z
256
178
2023-09-19T16:58:43Z
256
178.2
2023-09-19T16:58:44Z
200
178.4
2023-09-19T16:58:45Z
184
178.6
2023-09-19T16:58:46Z
172
178.8
2023-09-19T16:58:47Z
195
179
2023-09-19T16:58:48Z
204
179.2
2023-09-19T16:58:49Z
205
179.2
2023-09-19T16:58:50Z
202
179.4
2023-09-19T16:58:51Z
214
179.4
2023-09-19T16:58:52Z
191
179.4
2023-09-19T16:58:53Z
194
179.6
2023-09-19T16:58:54Z
184
179.6
2023-09-19T16:58:55Z
220
179.6
2023-09-19T16:58:56Z
234
179.6
2023-09-19T16:58:57Z
212
179.6
2023-09-19T16:58:58Z
181
179.6
2023-09-19T16:58:59Z
170
179.8
2023-09-19T16:59:00Z
141
179.8
2023-09-19T16:59:01Z
0
179.8
2023-09-19T16:59:02Z
0
179.8
2023-09-19T16:59:03Z
0
179.8
2023-09-19T16:59:04Z
0
179.8
2023-09-19T16:59:05Z
0
179.8
2023-09-19T16:59:06Z
0
179.6
2023-09-19T16:59:07Z
0
179.4
2023-09-19T16:59:08Z
0
179.2
2023-09-19T16:59:09Z
356
178.8
2023-09-19T16:59:10Z
278
178.4
2023-09-19T16:59:11Z
253
178.2
2023-09-19T16:59:12Z
217
178
2023-09-19T16:59:13Z
200
178
2023-09-19T16:59:14Z
209
178
2023-09-19T16:59:15Z
210
178
2023-09-19T16:59:16Z
195
178
2023-09-19T16:59:17Z
191
178
2023-09-19T16:59:18Z
183
178.2
2023-09-19T16:59:19Z
180
178.2
2023-09-19T16:59:20Z
207
178.4
2023-09-19T16:59:21Z
193
178.4
2023-09-19T16:59:22Z
199
178.4
2023-09-19T16:59:23Z
199
178.4
2023-09-19T16:59:24Z
0
178.4
2023-09-19T16:59:25Z
0
178.4
2023-09-19T16:59:26Z
0
178.4
2023-09-19T16:59:27Z
0
178.4
2023-09-19T16:59:28Z
0
178.2
2023-09-19T16:59:29Z
173
178.2
2023-09-19T16:59:30Z
327
178.2
2023-09-19T16:59:31Z
275
178.2
2023-09-19T16:59:32Z
255
178.2
2023-09-19T16:59:33Z
251
178.2
2023-09-19T16:59:34Z
243
178.2
2023-09-19T16:59:35Z
169
178.4
2023-09-19T16:59:36Z
186
178.4
2023-09-19T16:59:37Z
224
178.4
2023-09-19T16:59:38Z
227
178.4
2023-09-19T16:59:39Z
194
178.6
2023-09-19T16:59:40Z
88
178.6
2023-09-19T16:59:41Z
0
178.6
2023-09-19T16:59:42Z
0
178.6
2023-09-19T16:59:43Z
0
178.6
2023-09-19T16:59:44Z
0
178.6
2023-09-19T16:59:45Z
114
178.6
2023-09-19T16:59:46Z
228
178.6
2023-09-19T16:59:47Z
219
178.6
2023-09-19T16:59:48Z
224
178.6
2023-09-19T16:59:49Z
206
178.6
2023-09-19T16:59:50Z
214
178.6
2023-09-19T16:59:51Z
233
178.6
2023-09-19T16:59:52Z
257
178.6
2023-09-19T16:59:53Z
214
178.4
2023-09-19T16:59:54Z
220
178.6
2023-09-19T16:59:55Z
181
178.6
2023-09-19T16:59:56Z
162
178.6
2023-09-19T16:59:57Z
186
178.6
2023-09-19T16:59:58Z
209
178.6
2023-09-19T16:59:59Z
273
178.6
2023-09-19T17:00:00Z
284
178.8
2023-09-19T17:00:01Z
249
178.8
2023-09-19T17:00:02Z
253
178.8
2023-09-19T17:00:03Z
247
179
2023-09-19T17:00:04Z
243
179
2023-09-19T17:00:05Z
265
179.4
2023-09-19T17:00:06Z
263
179.4
2023-09-19T17:00:07Z
263
179.8
2023-09-19T17:00:08Z
186
179.8
2023-09-19T17:00:09Z
231
180
2023-09-19T17:00:10Z
213
180
2023-09-19T17:00:11Z
217
180.4
2023-09-19T17:00:12Z
223
180.4
2023-09-19T17:00:13Z
215
180.4
2023-09-19T17:00:14Z
215
180.6
2023-09-19T17:00:15Z
177
180.6
2023-09-19T17:00:16Z
164
180.8
2023-09-19T17:00:17Z
146
180.8
2023-09-19T17:00:18Z
142
180.8
2023-09-19T17:00:19Z
179
181
2023-09-19T17:00:20Z
184
181
2023-09-19T17:00:21Z
183
181
2023-09-19T17:00:22Z
187
181
2023-09-19T17:00:23Z
157
181
2023-09-19T17:00:24Z
153
181
2023-09-19T17:00:25Z
124
181
2023-09-19T17:00:26Z
122
181
2023-09-19T17:00:27Z
0
181
2023-09-19T17:00:28Z
0
181
2023-09-19T17:00:29Z
0
181
2023-09-19T17:00:30Z
0
181
2023-09-19T17:00:31Z
140
181
2023-09-19T17:00:32Z
198
181
2023-09-19T17:00:33Z
193
181.2
2023-09-19T17:00:34Z
164
181.2
2023-09-19T17:00:35Z
136
181.2
2023-09-19T17:00:36Z
115
181.2
2023-09-19T17:00:37Z
97
181.4
2023-09-19T17:00:38Z
0
181.4
2023-09-19T17:00:39Z
0
181.6
2023-09-19T17:00:40Z
0
181.6
2023-09-19T17:00:41Z
0
181.6
2023-09-19T17:00:42Z
0
181.4
2023-09-19T17:00:43Z
0
181.4
2023-09-19T17:00:44Z
74
181.2
2023-09-19T17:00:45Z
171
181
2023-09-19T17:00:46Z
174
180.6
2023-09-19T17:00:47Z
185
180.2
2023-09-19T17:00:48Z
274
180
2023-09-19T17:00:49Z
258
180
2023-09-19T17:00:50Z
186
180
2023-09-19T17:00:51Z
192
180
2023-09-19T17:00:52Z
166
180
2023-09-19T17:00:53Z
0
179.8
2023-09-19T17:00:54Z
0
179.8
2023-09-19T17:00:55Z
0
179.8
2023-09-19T17:00:56Z
196
179.8
2023-09-19T17:00:57Z
194
180
2023-09-19T17:00:58Z
206
180
2023-09-19T17:00:59Z
205
180
2023-09-19T17:01:00Z
129
179.8
2023-09-19T17:01:01Z
181
179.8
2023-09-19T17:01:02Z
166
179.8
2023-09-19T17:01:03Z
193
179.8
2023-09-19T17:01:04Z
227
179.8
2023-09-19T17:01:05Z
178
179.8
2023-09-19T17:01:06Z
202
179.8
2023-09-19T17:01:07Z
202
179.8
2023-09-19T17:01:08Z
175
179.8
2023-09-19T17:01:09Z
159
179.8
2023-09-19T17:01:10Z
153
179.8
2023-09-19T17:01:11Z
192
179.8
2023-09-19T17:01:12Z
175
180
2023-09-19T17:01:13Z
176
180
2023-09-19T17:01:14Z
183
180
2023-09-19T17:01:15Z
157
180.2
2023-09-19T17:01:16Z
161
180.2
2023-09-19T17:01:17Z
166
180.2
2023-09-19T17:01:18Z
151
180.2
2023-09-19T17:01:19Z
160
180.2
2023-09-19T17:01:20Z
129
180.4
2023-09-19T17:01:21Z
112
180.4
2023-09-19T17:01:22Z
0
180.4
2023-09-19T17:01:23Z
0
180.4
2023-09-19T17:01:24Z
0
180.4
2023-09-19T17:01:25Z
0
180.4
2023-09-19T17:01:26Z
0
180.4
2023-09-19T17:01:27Z
0
180.6
2023-09-19T17:01:28Z
0
180.6
2023-09-19T17:01:29Z
175
180.8
2023-09-19T17:01:30Z
175
180.8
2023-09-19T17:01:31Z
158
181
2023-09-19T17:01:32Z
104
181.2
2023-09-19T17:01:33Z
0
181.2
2023-09-19T17:01:34Z
0
181.4
2023-09-19T17:01:35Z
0
181.4
2023-09-19T17:01:36Z
0
181.4
2023-09-19T17:01:37Z
227
181.4
2023-09-19T17:01:38Z
185
181.4
2023-09-19T17:01:39Z
132
181.4
2023-09-19T17:01:40Z
48
181.4
2023-09-19T17:01:41Z
18
181.4
2023-09-19T17:01:42Z
18
181.4
2023-09-19T17:01:43Z
14
181.4
2023-09-19T17:01:44Z
135
181.4
2023-09-19T17:01:45Z
117
181.4
2023-09-19T17:01:46Z
160
181.4
2023-09-19T17:01:47Z
222
181.4
2023-09-19T17:01:48Z
167
181.6
2023-09-19T17:01:49Z
145
181.6
2023-09-19T17:01:50Z
120
181.8
2023-09-19T17:01:51Z
81
181.8
2023-09-19T17:01:52Z
0
181.8
2023-09-19T17:01:53Z
0
181.8
2023-09-19T17:01:54Z
0
181.8
2023-09-19T17:01:55Z
0
181.8
2023-09-19T17:01:56Z
192
181.8
2023-09-19T17:01:57Z
276
181.6
2023-09-19T17:01:58Z
258
181.6
2023-09-19T17:01:59Z
274
181.6
2023-09-19T17:02:00Z
257
181.4
2023-09-19T17:02:01Z
234
181.4
2023-09-19T17:02:02Z
237
181.4
2023-09-19T17:02:03Z
222
181.4
2023-09-19T17:02:04Z
224
181.4
2023-09-19T17:02:05Z
250
181.4
2023-09-19T17:02:06Z
296
181.4
2023-09-19T17:02:07Z
235
181.4
2023-09-19T17:02:08Z
247
181.4
2023-09-19T17:02:09Z
231
181.6
2023-09-19T17:02:10Z
280
181.6
2023-09-19T17:02:11Z
261
181.6
2023-09-19T17:02:12Z
259
181.6
2023-09-19T17:02:13Z
284
181.6
2023-09-19T17:02:15Z
298
181.6
2023-09-19T17:02:16Z
283
181.6
2023-09-19T17:02:17Z
270
181.6
2023-09-19T17:02:18Z
253
181.6
2023-09-19T17:02:19Z
228
181.6
2023-09-19T17:02:20Z
175
181.6
2023-09-19T17:02:21Z
263
181.6
2023-09-19T17:02:22Z
196
181.6
2023-09-19T17:02:23Z
213
181.6
2023-09-19T17:02:24Z
167
181.6
2023-09-19T17:02:25Z
189
181.6
2023-09-19T17:02:26Z
193
181.8
2023-09-19T17:02:27Z
169
181.8
2023-09-19T17:02:28Z
211
181.8
2023-09-19T17:02:29Z
212
181.8
2023-09-19T17:02:30Z
181
181.8
2023-09-19T17:02:31Z
172
181.8
2023-09-19T17:02:32Z
186
181.8
2023-09-19T17:02:33Z
173
181.8
2023-09-19T17:02:34Z
126
181.8
2023-09-19T17:02:35Z
143
181.8
2023-09-19T17:02:36Z
138
182
2023-09-19T17:02:37Z
134
182
2023-09-19T17:02:38Z
142
182
2023-09-19T17:02:39Z
97
182
2023-09-19T17:02:40Z
97
182
2023-09-19T17:02:41Z
212
182
2023-09-19T17:02:42Z
195
182
2023-09-19T17:02:43Z
172
182
2023-09-19T17:02:44Z
162
182.2
2023-09-19T17:02:45Z
181
182.2
2023-09-19T17:02:46Z
166
182.2
2023-09-19T17:02:47Z
190
182.4
2023-09-19T17:02:48Z
199
182.4
2023-09-19T17:02:49Z
199
182.6
2023-09-19T17:02:50Z
165
182.6
2023-09-19T17:02:51Z
174
182.6
2023-09-19T17:02:52Z
172
182.8
2023-09-19T17:02:53Z
187
182.8
2023-09-19T17:02:54Z
179
182.8
2023-09-19T17:02:55Z
205
183
2023-09-19T17:02:56Z
160
183
2023-09-19T17:02:57Z
132
183
2023-09-19T17:02:58Z
131
183
2023-09-19T17:02:59Z
173
183
2023-09-19T17:03:00Z
183
183
2023-09-19T17:03:01Z
217
183
2023-09-19T17:03:02Z
234
183
2023-09-19T17:03:03Z
200
183
2023-09-19T17:03:04Z
147
183
2023-09-19T17:03:05Z
152
183
2023-09-19T17:03:06Z
125
183
2023-09-19T17:03:07Z
0
183
2023-09-19T17:03:08Z
0
183
2023-09-19T17:03:09Z
0
183
2023-09-19T17:03:10Z
0
182.8
2023-09-19T17:03:11Z
155
182.8
2023-09-19T17:03:12Z
141
182.8
2023-09-19T17:03:13Z
125
182.8
2023-09-19T17:03:14Z
168
182.8
2023-09-19T17:03:15Z
143
182.6
2023-09-19T17:03:16Z
186
182.4
2023-09-19T17:03:17Z
183
182.2
2023-09-19T17:03:18Z
195
182.2
2023-09-19T17:03:19Z
160
182
2023-09-19T17:03:20Z
168
182
2023-09-19T17:03:21Z
134
181.8
2023-09-19T17:03:22Z
145
181.8
2023-09-19T17:03:23Z
141
181.8
2023-09-19T17:03:24Z
128
181.8
2023-09-19T17:03:25Z
144
181.8
2023-09-19T17:03:26Z
158
181.8
2023-09-19T17:03:27Z
146
182
2023-09-19T17:03:28Z
163
182
2023-09-19T17:03:29Z
156
182.2
2023-09-19T17:03:30Z
157
182.2
2023-09-19T17:03:31Z
145
182.4
2023-09-19T17:03:32Z
164
182.4
2023-09-19T17:03:33Z
203
182.6
2023-09-19T17:03:34Z
210
183
2023-09-19T17:03:35Z
188
183
2023-09-19T17:03:36Z
162
183.2
2023-09-19T17:03:37Z
154
183.2
2023-09-19T17:03:38Z
129
183.4
2023-09-19T17:03:39Z
129
183.4
2023-09-19T17:03:40Z
0
183.6
2023-09-19T17:03:41Z
0
183.8
2023-09-19T17:03:42Z
0
183.8
2023-09-19T17:03:43Z
0
183.8
2023-09-19T17:03:44Z
0
183.8
2023-09-19T17:03:45Z
0
183.8
2023-09-19T17:03:46Z
0
183.8
2023-09-19T17:03:47Z
0
184
2023-09-19T17:03:48Z
0
184
2023-09-19T17:03:49Z
0
184
2023-09-19T17:03:50Z
0
183.8
2023-09-19T17:03:51Z
216
183.8
2023-09-19T17:03:52Z
223
183.8
2023-09-19T17:03:53Z
225
183.8
2023-09-19T17:03:54Z
230
183.8
2023-09-19T17:03:55Z
230
183.8
2023-09-19T17:03:56Z
259
183.8
2023-09-19T17:03:57Z
214
183.8
2023-09-19T17:03:58Z
214
183.8
2023-09-19T17:03:59Z
216
183.8
2023-09-19T17:04:00Z
203
184
2023-09-19T17:04:01Z
203
184
2023-09-19T17:04:02Z
109
184.6
2023-09-19T17:04:03Z
109
184.8
2023-09-19T17:04:04Z
0
185
2023-09-19T17:04:05Z
0
185
2023-09-19T17:04:06Z
0
185.2
2023-09-19T17:04:07Z
0
185.2
2023-09-19T17:04:08Z
0
185.2
2023-09-19T17:04:09Z
0
185.2
2023-09-19T17:04:10Z
65
185.2
2023-09-19T17:04:11Z
152
185.2
2023-09-19T17:04:12Z
111
185.2
2023-09-19T17:04:13Z
93
185.2
2023-09-19T17:04:14Z
0
185.2
2023-09-19T17:04:15Z
0
185.2
2023-09-19T17:04:16Z
0
185
2023-09-19T17:04:17Z
0
185
2023-09-19T17:04:18Z
0
184.8
2023-09-19T17:04:19Z
0
184.6
2023-09-19T17:04:20Z
0
184.4
2023-09-19T17:04:21Z
0
184
2023-09-19T17:04:22Z
225
184
2023-09-19T17:04:23Z
225
183.8
2023-09-19T17:04:24Z
291
183.8
2023-09-19T17:04:25Z
250
183.6
2023-09-19T17:04:26Z
225
183.6
2023-09-19T17:04:27Z
225
183.6
2023-09-19T17:04:28Z
210
183.6
2023-09-19T17:04:29Z
216
183.6
2023-09-19T17:04:30Z
209
183.6
2023-09-19T17:04:31Z
219
183.6
2023-09-19T17:04:32Z
216
183.8
2023-09-19T17:04:33Z
60
183.8
2023-09-19T17:04:34Z
60
183.8
2023-09-19T17:04:35Z
62
184
2023-09-19T17:04:36Z
195
184
2023-09-19T17:04:37Z
186
184
2023-09-19T17:04:38Z
205
184
2023-09-19T17:04:39Z
205
184
2023-09-19T17:04:40Z
194
184
2023-09-19T17:04:41Z
193
184
2023-09-19T17:04:42Z
193
184
2023-09-19T17:04:43Z
192
184
2023-09-19T17:04:44Z
202
184
2023-09-19T17:04:45Z
200
184
2023-09-19T17:04:46Z
176
184.2
2023-09-19T17:04:47Z
185
184.4
2023-09-19T17:04:48Z
166
184.4
2023-09-19T17:04:49Z
177
184.6
2023-09-19T17:04:50Z
0
184.6
2023-09-19T17:04:51Z
0
184.6
2023-09-19T17:04:52Z
0
184.6
2023-09-19T17:04:53Z
0
184.6
2023-09-19T17:04:54Z
211
184.6
2023-09-19T17:04:55Z
199
184.6
2023-09-19T17:04:56Z
198
184.6
2023-09-19T17:04:57Z
159
184.6
2023-09-19T17:04:58Z
161
184.6
2023-09-19T17:04:59Z
151
184.6
2023-09-19T17:05:00Z
0
184.6
2023-09-19T17:05:01Z
0
184.6
2023-09-19T17:05:02Z
0
184.6
2023-09-19T17:05:03Z
113
184.6
2023-09-19T17:05:04Z
112
184.4
2023-09-19T17:05:05Z
0
184.4
2023-09-19T17:05:06Z
0
184.4
2023-09-19T17:05:07Z
0
184.4
2023-09-19T17:05:08Z
268
184.4
2023-09-19T17:05:09Z
263
184.4
2023-09-19T17:05:10Z
201
184.4
2023-09-19T17:05:11Z
195
184.4
2023-09-19T17:05:12Z
159
184.4
2023-09-19T17:05:13Z
108
184.4
2023-09-19T17:05:14Z
0
184.4
2023-09-19T17:05:15Z
0
184.4
2023-09-19T17:05:16Z
0
184.4
2023-09-19T17:05:17Z
0
184.4
2023-09-19T17:05:18Z
0
184.4
2023-09-19T17:05:19Z
153
184.4
2023-09-19T17:05:20Z
153
184.4
2023-09-19T17:05:21Z
260
184.6
2023-09-19T17:05:22Z
239
184.6
2023-09-19T17:05:23Z
239
184.6
2023-09-19T17:05:24Z
200
184.6
2023-09-19T17:05:25Z
171
184.6
2023-09-19T17:05:26Z
152
184.6
2023-09-19T17:05:27Z
152
184.6
2023-09-19T17:05:28Z
66
184.6
2023-09-19T17:05:29Z
67
184.6
2023-09-19T17:05:30Z
171
184.6
2023-09-19T17:05:31Z
188
184.6
2023-09-19T17:05:32Z
193
184.6
2023-09-19T17:05:33Z
168
184.6
2023-09-19T17:05:34Z
158
184.6
2023-09-19T17:05:35Z
38
184.6
2023-09-19T17:05:36Z
38
184.6
2023-09-19T17:05:37Z
38
184.6
2023-09-19T17:05:38Z
37
184.6
2023-09-19T17:05:39Z
37
184.6
2023-09-19T17:05:40Z
38
184.6
2023-09-19T17:05:41Z
155
184.6
2023-09-19T17:05:42Z
187
184.6
2023-09-19T17:05:43Z
156
184.6
2023-09-19T17:05:44Z
187
184.6
2023-09-19T17:05:45Z
174
184.6
2023-09-19T17:05:46Z
166
184.6
2023-09-19T17:05:47Z
166
184.6
2023-09-19T17:05:48Z
176
184.6
2023-09-19T17:05:49Z
183
184.4
2023-09-19T17:05:50Z
183
184.4
2023-09-19T17:05:51Z
187
184.4
2023-09-19T17:05:52Z
211
184.2
2023-09-19T17:05:53Z
173
184.2
2023-09-19T17:05:54Z
209
184.2
2023-09-19T17:05:55Z
210
184.2
2023-09-19T17:05:56Z
220
184.2
2023-09-19T17:05:57Z
219
184.2
2023-09-19T17:05:58Z
206
184.2
2023-09-19T17:05:59Z
216
184.2
2023-09-19T17:06:00Z
206
184
2023-09-19T17:06:01Z
188
184
2023-09-19T17:06:02Z
193
184
2023-09-19T17:06:03Z
193
184
2023-09-19T17:06:04Z
225
184
2023-09-19T17:06:05Z
220
184
2023-09-19T17:06:06Z
236
184.2
2023-09-19T17:06:07Z
200
184.2
2023-09-19T17:06:08Z
198
184.4
2023-09-19T17:06:09Z
218
184.4
2023-09-19T17:06:10Z
189
184.4
2023-09-19T17:06:11Z
172
184.4
2023-09-19T17:06:12Z
139
184.4
2023-09-19T17:06:13Z
162
184.4
2023-09-19T17:06:14Z
158
184.4
2023-09-19T17:06:15Z
150
184.4
2023-09-19T17:06:16Z
172
184.4
2023-09-19T17:06:17Z
171
184.4
2023-09-19T17:06:18Z
173
184.4
2023-09-19T17:06:19Z
176
184.4
2023-09-19T17:06:20Z
157
184.4
2023-09-19T17:06:21Z
165
184.4
2023-09-19T17:06:22Z
164
184.4
2023-09-19T17:06:23Z
188
184.4
2023-09-19T17:06:24Z
160
184.4
2023-09-19T17:06:25Z
168
184.4
2023-09-19T17:06:26Z
147
184.4
2023-09-19T17:06:27Z
163
184.2
2023-09-19T17:06:28Z
150
184.2
2023-09-19T17:06:29Z
141
184.2
2023-09-19T17:06:30Z
125
184.2
2023-09-19T17:06:31Z
143
184.2
2023-09-19T17:06:32Z
167
184.2
2023-09-19T17:06:33Z
174
184.2
2023-09-19T17:06:34Z
159
184.2
2023-09-19T17:06:35Z
185
184.2
2023-09-19T17:06:36Z
180
184.2
2023-09-19T17:06:37Z
173
184.4
2023-09-19T17:06:38Z
171
184.4
2023-09-19T17:06:39Z
209
184.4
2023-09-19T17:06:40Z
186
184.4
2023-09-19T17:06:41Z
178
184.2
2023-09-19T17:06:42Z
187
184.2
2023-09-19T17:06:43Z
180
184.2
2023-09-19T17:06:44Z
189
184.2
2023-09-19T17:06:45Z
174
184.2
2023-09-19T17:06:46Z
200
184.2
2023-09-19T17:06:47Z
171
184.2
2023-09-19T17:06:48Z
171
184.2
2023-09-19T17:06:49Z
175
184.2
2023-09-19T17:06:50Z
195
184.4
2023-09-19T17:06:51Z
185
184.4
2023-09-19T17:06:52Z
191
184.4
2023-09-19T17:06:53Z
250
184.4
2023-09-19T17:06:54Z
212
184.4
2023-09-19T17:06:55Z
147
184.4
2023-09-19T17:06:56Z
181
184.6
2023-09-19T17:06:57Z
199
184.8
2023-09-19T17:06:58Z
216
185
2023-09-19T17:06:59Z
206
185.2
2023-09-19T17:07:00Z
228
185.4
2023-09-19T17:07:01Z
209
185.6
2023-09-19T17:07:02Z
232
185.6
2023-09-19T17:07:03Z
209
185.8
2023-09-19T17:07:04Z
203
186
2023-09-19T17:07:05Z
166
186
2023-09-19T17:07:06Z
130
186.2
2023-09-19T17:07:07Z
128
186.2
2023-09-19T17:07:08Z
107
186.2
2023-09-19T17:07:09Z
103
186.2
2023-09-19T17:07:10Z
0
186.4
2023-09-19T17:07:11Z
0
186.4
2023-09-19T17:07:12Z
0
186.4
2023-09-19T17:07:13Z
0
186.4
2023-09-19T17:07:14Z
0
186.4
2023-09-19T17:07:15Z
0
186.4
2023-09-19T17:07:16Z
0
186.2
2023-09-19T17:07:17Z
0
186.2
2023-09-19T17:07:18Z
215
186.2
2023-09-19T17:07:19Z
327
186
2023-09-19T17:07:20Z
322
185.8
2023-09-19T17:07:21Z
322
185.6
2023-09-19T17:07:22Z
196
185.6
2023-09-19T17:07:23Z
197
185.6
2023-09-19T17:07:24Z
187
185.6
2023-09-19T17:07:25Z
180
185.6
2023-09-19T17:07:26Z
188
185.8
2023-09-19T17:07:27Z
220
185.8
2023-09-19T17:07:28Z
188
185.8
2023-09-19T17:07:29Z
178
185.8
2023-09-19T17:07:30Z
178
185.8
2023-09-19T17:07:31Z
161
185.8
2023-09-19T17:07:32Z
179
185.8
2023-09-19T17:07:33Z
171
185.8
2023-09-19T17:07:34Z
180
186
2023-09-19T17:07:35Z
172
186
2023-09-19T17:07:36Z
196
186.2
2023-09-19T17:07:37Z
175
186.2
2023-09-19T17:07:38Z
195
186.2
2023-09-19T17:07:39Z
192
186.2
2023-09-19T17:07:40Z
200
186.2
2023-09-19T17:07:41Z
203
186.2
2023-09-19T17:07:42Z
202
186.2
2023-09-19T17:07:43Z
190
186.2
2023-09-19T17:07:44Z
212
186.2
2023-09-19T17:07:45Z
201
186.4
2023-09-19T17:07:46Z
186
186.4
2023-09-19T17:07:47Z
182
186.4
2023-09-19T17:07:48Z
212
186.4
2023-09-19T17:07:49Z
200
186.6
2023-09-19T17:07:50Z
185
186.6
2023-09-19T17:07:51Z
182
186.6
2023-09-19T17:07:52Z
175
186.6
2023-09-19T17:07:53Z
206
186.6
2023-09-19T17:07:54Z
178
186.6
2023-09-19T17:07:55Z
235
186.6
2023-09-19T17:07:56Z
207
186.6
2023-09-19T17:07:57Z
237
186.6
2023-09-19T17:07:58Z
220
186.6
2023-09-19T17:07:59Z
218
186.6
2023-09-19T17:08:00Z
237
186.6
2023-09-19T17:08:01Z
215
186.6
2023-09-19T17:08:02Z
221
186.6
2023-09-19T17:08:03Z
213
186.6
2023-09-19T17:08:04Z
201
186.6
2023-09-19T17:08:05Z
198
186.6
2023-09-19T17:08:06Z
229
186.6
2023-09-19T17:08:07Z
219
186.6
2023-09-19T17:08:08Z
242
186.6
2023-09-19T17:08:09Z
240
186.6
2023-09-19T17:08:10Z
222
186.6
2023-09-19T17:08:11Z
208
186.6
2023-09-19T17:08:12Z
198
186.6
2023-09-19T17:08:13Z
191
186.8
2023-09-19T17:08:14Z
196
186.8
2023-09-19T17:08:15Z
176
186.8
2023-09-19T17:08:16Z
178
186.8
2023-09-19T17:08:17Z
157
186.8
2023-09-19T17:08:18Z
180
186.8
2023-09-19T17:08:19Z
186
186.8
2023-09-19T17:08:20Z
163
186.8
2023-09-19T17:08:21Z
177
186.8
2023-09-19T17:08:22Z
197
186.8
2023-09-19T17:08:23Z
198
186.8
2023-09-19T17:08:24Z
152
186.8
2023-09-19T17:08:25Z
169
186.8
2023-09-19T17:08:26Z
156
186.8
2023-09-19T17:08:27Z
168
186.8
2023-09-19T17:08:28Z
160
186.8
2023-09-19T17:08:29Z
158
187
2023-09-19T17:08:30Z
154
187.2
2023-09-19T17:08:31Z
161
187.2
2023-09-19T17:08:32Z
150
187.4
2023-09-19T17:08:33Z
161
187.4
2023-09-19T17:08:34Z
139
187.6
2023-09-19T17:08:35Z
151
187.6
2023-09-19T17:08:36Z
121
187.6
2023-09-19T17:08:37Z
145
187.8
2023-09-19T17:08:38Z
151
187.8
2023-09-19T17:08:39Z
164
187.8
2023-09-19T17:08:40Z
167
187.8
2023-09-19T17:08:41Z
183
187.8
2023-09-19T17:08:42Z
176
187.8
2023-09-19T17:08:43Z
165
187.8
2023-09-19T17:08:44Z
172
187.8
2023-09-19T17:08:45Z
150
187.8
2023-09-19T17:08:46Z
142
187.8
2023-09-19T17:08:47Z
136
187.8
2023-09-19T17:08:48Z
157
187.8
2023-09-19T17:08:49Z
139
187.8
2023-09-19T17:08:50Z
158
187.8
2023-09-19T17:08:51Z
170
187.8
2023-09-19T17:08:52Z
170
187.8
2023-09-19T17:08:53Z
182
187.8
2023-09-19T17:08:54Z
178
187.8
2023-09-19T17:08:55Z
181
187.8
2023-09-19T17:08:56Z
189
187.8
2023-09-19T17:08:57Z
186
187.8
2023-09-19T17:08:58Z
176
187.8
2023-09-19T17:08:59Z
196
187.8
2023-09-19T17:09:00Z
190
187.8
2023-09-19T17:09:01Z
189
188
2023-09-19T17:09:02Z
174
188
2023-09-19T17:09:03Z
192
188.2
2023-09-19T17:09:04Z
195
188.2
2023-09-19T17:09:05Z
180
188.4
2023-09-19T17:09:06Z
157
188.4
2023-09-19T17:09:07Z
130
188.4
2023-09-19T17:09:08Z
0
188.6
2023-09-19T17:09:09Z
0
188.6
2023-09-19T17:09:10Z
0
188.6
2023-09-19T17:09:11Z
0
188.6
2023-09-19T17:09:12Z
222
188.6
2023-09-19T17:09:13Z
175
188.6
2023-09-19T17:09:14Z
183
188.6
2023-09-19T17:09:15Z
166
188.6
2023-09-19T17:09:16Z
156
188.4
2023-09-19T17:09:17Z
144
188.4
2023-09-19T17:09:18Z
121
188.2
2023-09-19T17:09:19Z
142
188.2
2023-09-19T17:09:20Z
159
188
2023-09-19T17:09:21Z
165
188
2023-09-19T17:09:22Z
171
187.8
2023-09-19T17:09:23Z
160
187.8
2023-09-19T17:09:24Z
140
187.8
2023-09-19T17:09:25Z
139
187.6
2023-09-19T17:09:26Z
144
187.6
2023-09-19T17:09:27Z
143
187.6
2023-09-19T17:09:28Z
164
187.6
2023-09-19T17:09:29Z
193
187.6
2023-09-19T17:09:30Z
248
187.6
2023-09-19T17:09:31Z
279
187.4
2023-09-19T17:09:32Z
253
187.4
2023-09-19T17:09:33Z
231
187.2
2023-09-19T17:09:34Z
222
187
2023-09-19T17:09:35Z
255
187
2023-09-19T17:09:36Z
251
187
2023-09-19T17:09:37Z
249
186.8
2023-09-19T17:09:38Z
197
186.8
2023-09-19T17:09:39Z
205
186.8
2023-09-19T17:09:40Z
231
186.8
2023-09-19T17:09:41Z
180
186.6
2023-09-19T17:09:42Z
195
186.8
2023-09-19T17:09:43Z
162
186.8
2023-09-19T17:09:44Z
175
187
2023-09-19T17:09:45Z
189
187
2023-09-19T17:09:46Z
150
187
2023-09-19T17:09:47Z
182
187
2023-09-19T17:09:48Z
155
187
2023-09-19T17:09:49Z
169
187
2023-09-19T17:09:50Z
163
187
2023-09-19T17:09:51Z
199
187
2023-09-19T17:09:52Z
210
187
2023-09-19T17:09:53Z
204
187
2023-09-19T17:09:54Z
0
187
2023-09-19T17:09:55Z
0
187
2023-09-19T17:09:56Z
0
187
2023-09-19T17:09:57Z
105
187
2023-09-19T17:09:58Z
225
187
2023-09-19T17:09:59Z
215
187
2023-09-19T17:10:00Z
230
187
2023-09-19T17:10:01Z
234
187.2
2023-09-19T17:10:02Z
125
187.2
2023-09-19T17:10:03Z
165
187.2
2023-09-19T17:10:04Z
170
187.2
2023-09-19T17:10:05Z
163
187.2
2023-09-19T17:10:06Z
141
187.2
2023-09-19T17:10:07Z
142
187.2
2023-09-19T17:10:08Z
164
187.2
2023-09-19T17:10:09Z
165
187.2
2023-09-19T17:10:10Z
168
187
2023-09-19T17:10:11Z
165
187
2023-09-19T17:10:12Z
171
187.2
2023-09-19T17:10:13Z
147
187.2
2023-09-19T17:10:14Z
170
187
2023-09-19T17:10:15Z
127
187
2023-09-19T17:10:16Z
132
187
2023-09-19T17:10:17Z
132
187
2023-09-19T17:10:18Z
0
187.2
2023-09-19T17:10:19Z
0
187.2
2023-09-19T17:10:20Z
0
187.2
2023-09-19T17:10:21Z
0
187.2
2023-09-19T17:10:22Z
0
187.2
2023-09-19T17:10:23Z
0
187.2
2023-09-19T17:10:24Z
0
187.2
2023-09-19T17:10:25Z
0
187.2
2023-09-19T17:10:26Z
108
187.4
2023-09-19T17:10:27Z
265
187.4
2023-09-19T17:10:28Z
265
187.4
2023-09-19T17:10:29Z
265
187.6
2023-09-19T17:10:30Z
131
187.6
2023-09-19T17:10:31Z
134
187.4
2023-09-19T17:10:32Z
140
187.4
2023-09-19T17:10:33Z
161
187.4
2023-09-19T17:10:34Z
171
187.4
2023-09-19T17:10:35Z
192
187.4
2023-09-19T17:10:36Z
199
187.4
2023-09-19T17:10:37Z
244
187.4
2023-09-19T17:10:38Z
235
187.4
2023-09-19T17:10:39Z
228
187.2
2023-09-19T17:10:40Z
188
187.2
2023-09-19T17:10:41Z
211
187.2
2023-09-19T17:10:42Z
217
187.2
2023-09-19T17:10:43Z
177
187.2
2023-09-19T17:10:44Z
190
187.6
2023-09-19T17:10:45Z
190
187.6
2023-09-19T17:10:46Z
190
187.4
2023-09-19T17:10:47Z
189
187.6
2023-09-19T17:10:48Z
179
187.6
2023-09-19T17:10:49Z
184
188
2023-09-19T17:10:50Z
198
188
2023-09-19T17:10:51Z
198
187.8
2023-09-19T17:10:52Z
178
188
2023-09-19T17:10:53Z
175
188
2023-09-19T17:10:54Z
181
188
2023-09-19T17:10:55Z
183
188
2023-09-19T17:10:56Z
160
188.2
2023-09-19T17:10:57Z
157
188.4
2023-09-19T17:10:58Z
180
188.4
2023-09-19T17:10:59Z
196
188.6
2023-09-19T17:11:00Z
201
188.6
2023-09-19T17:11:01Z
224
188.6
2023-09-19T17:11:02Z
209
188.6
2023-09-19T17:11:03Z
188
188.6
2023-09-19T17:11:04Z
191
188.6
2023-09-19T17:11:05Z
153
188.6
2023-09-19T17:11:06Z
168
188.6
2023-09-19T17:11:07Z
187
188.8
2023-09-19T17:11:08Z
147
188.8
2023-09-19T17:11:09Z
176
188.8
2023-09-19T17:11:10Z
166
188.8
2023-09-19T17:11:11Z
214
188.8
2023-09-19T17:11:12Z
176
189
2023-09-19T17:11:13Z
180
189
2023-09-19T17:11:14Z
204
189
2023-09-19T17:11:15Z
171
189
2023-09-19T17:11:16Z
167
189.2
2023-09-19T17:11:17Z
146
189.2
2023-09-19T17:11:18Z
161
189.2
2023-09-19T17:11:19Z
153
189.2
2023-09-19T17:11:20Z
137
189.4
2023-09-19T17:11:21Z
120
189.4
2023-09-19T17:11:22Z
115
189.4
2023-09-19T17:11:23Z
102
189.4
2023-09-19T17:11:24Z
98
189.4
2023-09-19T17:11:25Z
135
189.4
2023-09-19T17:11:26Z
139
189.4
2023-09-19T17:11:27Z
119
189.4
2023-09-19T17:11:28Z
154
189.4
2023-09-19T17:11:29Z
118
189.4
2023-09-19T17:11:30Z
160
189.4
2023-09-19T17:11:31Z
160
189.4
2023-09-19T17:11:32Z
0
189.4
2023-09-19T17:11:33Z
0
189.4
2023-09-19T17:11:34Z
0
189.4
2023-09-19T17:11:35Z
252
189.4
2023-09-19T17:11:36Z
266
189.2
2023-09-19T17:11:37Z
243
189.4
2023-09-19T17:11:38Z
243
189.4
2023-09-19T17:11:39Z
93
189.4
2023-09-19T17:11:40Z
123
189.4
2023-09-19T17:11:41Z
122
189.6
2023-09-19T17:11:42Z
117
189.6
2023-09-19T17:11:43Z
103
189.6
2023-09-19T17:11:44Z
48
189.6
2023-09-19T17:11:45Z
0
189.6
2023-09-19T17:11:46Z
0
189.6
2023-09-19T17:11:47Z
0
189.6
2023-09-19T17:11:48Z
0
189.4
2023-09-19T17:11:49Z
0
189.2
2023-09-19T17:11:50Z
85
189
2023-09-19T17:11:51Z
233
189
2023-09-19T17:11:52Z
269
188.8
2023-09-19T17:11:53Z
307
188.8
2023-09-19T17:11:54Z
292
188.8
2023-09-19T17:11:55Z
273
188.6
2023-09-19T17:11:56Z
202
188.6
2023-09-19T17:11:57Z
195
188.8
2023-09-19T17:11:58Z
201
189
2023-09-19T17:11:59Z
208
189.2
2023-09-19T17:12:00Z
181
189.4
2023-09-19T17:12:01Z
185
189.4
2023-09-19T17:12:02Z
187
189.6
2023-09-19T17:12:03Z
181
189.6
2023-09-19T17:12:04Z
148
189.6
2023-09-19T17:12:05Z
124
189.8
2023-09-19T17:12:06Z
102
189.8
2023-09-19T17:12:07Z
118
189.8
2023-09-19T17:12:08Z
118
190
2023-09-19T17:12:09Z
0
190
2023-09-19T17:12:10Z
0
190
2023-09-19T17:12:11Z
0
190.4
2023-09-19T17:12:12Z
0
190.4
2023-09-19T17:12:13Z
70
190.8
2023-09-19T17:12:14Z
70
191
2023-09-19T17:12:15Z
167
191.4
2023-09-19T17:12:16Z
167
191.6
2023-09-19T17:12:17Z
0
191.6
2023-09-19T17:12:18Z
0
191.8
2023-09-19T17:12:19Z
0
191.8
2023-09-19T17:12:20Z
0
191.8
2023-09-19T17:12:21Z
0
191.8
2023-09-19T17:12:22Z
0
191.8
2023-09-19T17:12:23Z
0
191.8
2023-09-19T17:12:24Z
0
191.8
2023-09-19T17:12:25Z
56
191.8
2023-09-19T17:12:26Z
218
191.6
2023-09-19T17:12:27Z
267
191
2023-09-19T17:12:28Z
195
190.8
2023-09-19T17:12:29Z
198
190.6
2023-09-19T17:12:30Z
188
190.6
2023-09-19T17:12:31Z
189
190.6
2023-09-19T17:12:32Z
200
190.6
2023-09-19T17:12:33Z
204
190.6
2023-09-19T17:12:34Z
158
190.6
2023-09-19T17:12:35Z
150
190.6
2023-09-19T17:12:36Z
144
190.4
2023-09-19T17:12:37Z
145
190.6
2023-09-19T17:12:38Z
139
190.6
2023-09-19T17:12:39Z
153
190.6
2023-09-19T17:12:40Z
121
190.6
2023-09-19T17:12:41Z
146
190.6
2023-09-19T17:12:42Z
149
190.4
2023-09-19T17:12:43Z
152
190.4
2023-09-19T17:12:44Z
170
190.2
2023-09-19T17:12:45Z
161
190.2
2023-09-19T17:12:46Z
149
190
2023-09-19T17:12:47Z
172
190
2023-09-19T17:12:48Z
158
189.8
2023-09-19T17:12:49Z
123
189.8
2023-09-19T17:12:50Z
143
189.6
2023-09-19T17:12:51Z
165
189.8
2023-09-19T17:12:52Z
138
189.8
2023-09-19T17:12:53Z
152
189.8
2023-09-19T17:12:54Z
0
189.8
2023-09-19T17:12:55Z
0
189.8
2023-09-19T17:12:56Z
0
189.8
2023-09-19T17:12:57Z
0
189.6
2023-09-19T17:12:58Z
257
189.4
2023-09-19T17:12:59Z
253
189.4
2023-09-19T17:13:00Z
334
189.4
2023-09-19T17:13:01Z
251
189.6
2023-09-19T17:13:02Z
216
189.6
2023-09-19T17:13:03Z
212
189.6
2023-09-19T17:13:04Z
201
189.6
2023-09-19T17:13:05Z
213
189.6
2023-09-19T17:13:06Z
213
189.6
2023-09-19T17:13:07Z
220
189.8
2023-09-19T17:13:08Z
221
189.8
2023-09-19T17:13:09Z
221
190
2023-09-19T17:13:10Z
228
190
2023-09-19T17:13:11Z
209
190
2023-09-19T17:13:12Z
213
190
2023-09-19T17:13:13Z
199
190.2
2023-09-19T17:13:14Z
206
190.2
2023-09-19T17:13:15Z
211
190.2
2023-09-19T17:13:16Z
225
190.4
2023-09-19T17:13:17Z
192
190.4
2023-09-19T17:13:18Z
190
190.4
2023-09-19T17:13:19Z
180
190.6
2023-09-19T17:13:20Z
183
190.6
2023-09-19T17:13:21Z
200
190.6
2023-09-19T17:13:22Z
176
190.6
2023-09-19T17:13:23Z
212
190.6
2023-09-19T17:13:24Z
215
190.4
2023-09-19T17:13:25Z
224
190.6
2023-09-19T17:13:26Z
169
190.8
2023-09-19T17:13:27Z
137
190.8
2023-09-19T17:13:28Z
133
190.8
2023-09-19T17:13:29Z
133
190.8
2023-09-19T17:13:30Z
0
190.8
2023-09-19T17:13:31Z
0
190.8
2023-09-19T17:13:32Z
0
190.8
2023-09-19T17:13:33Z
0
190.6
2023-09-19T17:13:34Z
0
190.6
2023-09-19T17:13:35Z
0
190.8
2023-09-19T17:13:36Z
0
190.6
2023-09-19T17:13:37Z
170
190.4
2023-09-19T17:13:38Z
190
190.2
2023-09-19T17:13:39Z
208
190.2
2023-09-19T17:13:40Z
200
190
2023-09-19T17:13:41Z
205
189.8
2023-09-19T17:13:42Z
205
189.8
2023-09-19T17:13:43Z
177
189.8
2023-09-19T17:13:44Z
202
189.8
2023-09-19T17:13:45Z
225
189.8
2023-09-19T17:13:46Z
235
189.8
2023-09-19T17:13:47Z
235
189.8
2023-09-19T17:13:48Z
230
189.8
2023-09-19T17:13:49Z
192
190
2023-09-19T17:13:50Z
174
190.2
2023-09-19T17:13:51Z
123
190.4
2023-09-19T17:13:52Z
0
190.4
2023-09-19T17:13:53Z
0
190.6
2023-09-19T17:13:54Z
0
190.6
2023-09-19T17:13:55Z
0
190.6
2023-09-19T17:13:56Z
204
190.6
2023-09-19T17:13:57Z
213
190.8
2023-09-19T17:13:58Z
177
190.8
2023-09-19T17:13:59Z
157
190.8
2023-09-19T17:14:00Z
188
190.8
2023-09-19T17:14:01Z
177
190.8
2023-09-19T17:14:02Z
194
190.8
2023-09-19T17:14:03Z
199
190.8
2023-09-19T17:14:04Z
199
190.8
2023-09-19T17:14:05Z
220
191
2023-09-19T17:14:06Z
211
191
2023-09-19T17:14:07Z
180
191
2023-09-19T17:14:08Z
197
191
2023-09-19T17:14:09Z
192
191
2023-09-19T17:14:10Z
183
191.2
2023-09-19T17:14:11Z
193
191.2
2023-09-19T17:14:12Z
188
191.2
2023-09-19T17:14:13Z
167
191.2
2023-09-19T17:14:14Z
176
191.2
2023-09-19T17:14:15Z
163
191.4
2023-09-19T17:14:16Z
185
191.4
2023-09-19T17:14:17Z
171
191.4
2023-09-19T17:14:18Z
183
191.4
2023-09-19T17:14:19Z
200
191.4
2023-09-19T17:14:20Z
172
191.4
2023-09-19T17:14:21Z
183
191.4
2023-09-19T17:14:22Z
176
191.4
2023-09-19T17:14:23Z
163
191.4
2023-09-19T17:14:24Z
176
191.4
2023-09-19T17:14:25Z
173
191.4
2023-09-19T17:14:26Z
173
191.6
2023-09-19T17:14:27Z
175
191.8
2023-09-19T17:14:28Z
210
191.8
2023-09-19T17:14:29Z
194
192
2023-09-19T17:14:30Z
258
192
2023-09-19T17:14:31Z
244
192.2
2023-09-19T17:14:32Z
0
192.6
2023-09-19T17:14:33Z
0
193
2023-09-19T17:14:34Z
0
193.2
2023-09-19T17:14:35Z
0
193.2
2023-09-19T17:14:36Z
0
193.2
2023-09-19T17:14:37Z
0
193.2
2023-09-19T17:14:38Z
0
193.2
2023-09-19T17:14:39Z
0
193.2
2023-09-19T17:14:40Z
0
193.2
2023-09-19T17:14:41Z
0
193.2
2023-09-19T17:14:42Z
112
193
2023-09-19T17:14:43Z
171
192.4
2023-09-19T17:14:44Z
193
192.2
2023-09-19T17:14:45Z
182
191.8
2023-09-19T17:14:46Z
151
191.6
2023-09-19T17:14:47Z
151
191.4
2023-09-19T17:14:48Z
151
191.4
2023-09-19T17:14:49Z
61
191.2
2023-09-19T17:14:50Z
61
191.2
2023-09-19T17:14:51Z
63
191.2
2023-09-19T17:14:52Z
210
191.2
2023-09-19T17:14:53Z
177
191.2
2023-09-19T17:14:54Z
176
191.4
2023-09-19T17:14:55Z
125
191.4
2023-09-19T17:14:56Z
74
191.4
2023-09-19T17:14:57Z
0
191.4
2023-09-19T17:14:58Z
0
191.4
2023-09-19T17:14:59Z
0
191.4
2023-09-19T17:15:00Z
0
191.4
2023-09-19T17:15:01Z
0
191.4
2023-09-19T17:15:02Z
0
191.4
2023-09-19T17:15:03Z
0
191.4
2023-09-19T17:15:04Z
0
191.4
2023-09-19T17:15:05Z
105
191.4
2023-09-19T17:15:06Z
164
191.4
2023-09-19T17:15:07Z
124
191.2
2023-09-19T17:15:08Z
0
191.2
2023-09-19T17:15:09Z
0
191.2
2023-09-19T17:15:10Z
0
191.2
2023-09-19T17:15:11Z
1
191.2
2023-09-19T17:15:12Z
341
191.2
2023-09-19T17:15:13Z
341
191.2
2023-09-19T17:15:14Z
277
191.2
2023-09-19T17:15:15Z
258
191.2
2023-09-19T17:15:16Z
229
191.2
2023-09-19T17:15:17Z
220
191.4
2023-09-19T17:15:18Z
220
191.6
2023-09-19T17:15:19Z
205
191.8
2023-09-19T17:15:20Z
205
191.8
2023-09-19T17:15:21Z
205
192
2023-09-19T17:15:22Z
113
192
2023-09-19T17:15:23Z
177
192
2023-09-19T17:15:24Z
185
192
2023-09-19T17:15:25Z
185
192
2023-09-19T17:15:26Z
185
192
2023-09-19T17:15:27Z
185
192
2023-09-19T17:15:28Z
185
192
2023-09-19T17:15:29Z
192
2023-09-19T17:15:31Z
192.2
2023-09-19T17:15:34Z
0
192.2
2023-09-19T17:15:35Z
0
192.2
2023-09-19T17:15:36Z
0
192.2
2023-09-19T17:15:37Z
0
192.2
2023-09-19T17:15:38Z
0
192.2
2023-09-19T17:15:39Z
0
192.2
2023-09-19T17:15:40Z
0
192.2
2023-09-19T17:15:41Z
0
192.2
2023-09-19T17:15:42Z
0
192.2
2023-09-19T17:15:43Z
0
192.2
2023-09-19T17:15:44Z
0
192.2
2023-09-19T17:15:45Z
167
192.2
2023-09-19T17:15:46Z
234
192.2
2023-09-19T17:15:47Z
199
192.2
2023-09-19T17:15:48Z
193
192.2
2023-09-19T17:15:49Z
165
192.2
2023-09-19T17:15:50Z
160
192.2
2023-09-19T17:15:51Z
162
192
2023-09-19T17:15:52Z
143
192
2023-09-19T17:15:53Z
189
192
2023-09-19T17:15:54Z
170
192
2023-09-19T17:15:55Z
163
192
2023-09-19T17:15:56Z
130
192
2023-09-19T17:15:57Z
225
192
2023-09-19T17:15:58Z
140
192
2023-09-19T17:15:59Z
174
192
2023-09-19T17:16:00Z
174
192
2023-09-19T17:16:01Z
0
192.2
2023-09-19T17:16:02Z
0
192.2
2023-09-19T17:16:03Z
0
192.4
2023-09-19T17:16:04Z
0
192.4
2023-09-19T17:16:05Z
0
192.6
2023-09-19T17:16:06Z
0
192.8
2023-09-19T17:16:07Z
179
193.2
2023-09-19T17:16:08Z
179
193.4
2023-09-19T17:16:09Z
0
193.8
2023-09-19T17:16:10Z
0
193.6
2023-09-19T17:16:11Z
0
194
2023-09-19T17:16:12Z
0
194
2023-09-19T17:16:13Z
0
194
2023-09-19T17:16:14Z
0
194.2
2023-09-19T17:16:15Z
0
194.2
2023-09-19T17:16:16Z
97
194.2
2023-09-19T17:16:17Z
97
194.4
2023-09-19T17:16:18Z
155
194.4
2023-09-19T17:16:19Z
232
194.6
2023-09-19T17:16:20Z
233
194.6
2023-09-19T17:16:21Z
245
194.6
2023-09-19T17:16:22Z
245
194.8
2023-09-19T17:16:23Z
221
194.8
2023-09-19T17:16:24Z
232
195
2023-09-19T17:16:25Z
223
195
2023-09-19T17:16:26Z
195
195
2023-09-19T17:16:27Z
0
195
2023-09-19T17:16:28Z
0
195
2023-09-19T17:16:29Z
0
195.2
2023-09-19T17:16:30Z
172
195.4
2023-09-19T17:16:31Z
172
195.6
2023-09-19T17:16:32Z
159
195.6
2023-09-19T17:16:33Z
0
195.6
2023-09-19T17:16:34Z
0
195.6
2023-09-19T17:16:35Z
0
195.8
2023-09-19T17:16:36Z
0
195.8
2023-09-19T17:16:37Z
0
195.8
2023-09-19T17:16:38Z
0
195.8
2023-09-19T17:16:39Z
0
195.8
2023-09-19T17:16:40Z
0
195.8
2023-09-19T17:16:41Z
0
195.6
2023-09-19T17:16:42Z
170
195.6
2023-09-19T17:16:43Z
169
195.4
2023-09-19T17:16:44Z
173
195.4
2023-09-19T17:16:45Z
203
195.2
2023-09-19T17:16:46Z
182
195
2023-09-19T17:16:47Z
263
194.8
2023-09-19T17:16:48Z
187
194.8
2023-09-19T17:16:49Z
180
194.2
2023-09-19T17:16:50Z
182
194
2023-09-19T17:16:51Z
165
194
2023-09-19T17:16:52Z
154
194
2023-09-19T17:16:53Z
173
194
2023-09-19T17:16:54Z
202
193.8
2023-09-19T17:16:55Z
165
193.8
2023-09-19T17:16:56Z
165
193.6
2023-09-19T17:16:57Z
166
193.6
2023-09-19T17:16:58Z
192
193.6
2023-09-19T17:16:59Z
216
193.6
2023-09-19T17:17:00Z
189
193.6
2023-09-19T17:17:01Z
196
193.6
2023-09-19T17:17:02Z
186
193.6
2023-09-19T17:17:03Z
208
193.6
2023-09-19T17:17:04Z
177
193.6
2023-09-19T17:17:05Z
188
193.6
2023-09-19T17:17:06Z
192
193.6
2023-09-19T17:17:07Z
196
193.6
2023-09-19T17:17:08Z
190
193.6
2023-09-19T17:17:09Z
175
193.6
2023-09-19T17:17:10Z
173
193.6
2023-09-19T17:17:11Z
181
193.6
2023-09-19T17:17:12Z
183
193.6
2023-09-19T17:17:13Z
183
193.6
2023-09-19T17:17:14Z
0
193.6
2023-09-19T17:17:15Z
0
193.6
2023-09-19T17:17:16Z
0
193.6
2023-09-19T17:17:17Z
0
193.6
2023-09-19T17:17:18Z
0
193.6
2023-09-19T17:17:19Z
0
193.6
2023-09-19T17:17:20Z
0
193.6
2023-09-19T17:17:21Z
0
193.6
2023-09-19T17:17:22Z
0
193.4
2023-09-19T17:17:23Z
0
193.4
2023-09-19T17:17:24Z
110
193.4
2023-09-19T17:17:25Z
198
193.4
2023-09-19T17:17:26Z
223
193.4
2023-09-19T17:17:27Z
202
193.4
2023-09-19T17:17:28Z
200
193.4
2023-09-19T17:17:29Z
194
193.4
2023-09-19T17:17:30Z
227
193.6
2023-09-19T17:17:31Z
212
193.6
2023-09-19T17:17:32Z
124
193.6
2023-09-19T17:17:33Z
0
193.6
2023-09-19T17:17:34Z
0
193.6
2023-09-19T17:17:35Z
0
193.6
2023-09-19T17:17:36Z
98
193.6
2023-09-19T17:17:37Z
329
193.6
2023-09-19T17:17:38Z
256
193.6
2023-09-19T17:17:39Z
294
193.6
2023-09-19T17:17:40Z
351
193.6
2023-09-19T17:17:41Z
176
193.8
2023-09-19T17:17:42Z
195
193.8
2023-09-19T17:17:43Z
241
193.8
2023-09-19T17:17:44Z
212
193.8
2023-09-19T17:17:45Z
210
193.8
2023-09-19T17:17:46Z
49
194
2023-09-19T17:17:47Z
49
194
2023-09-19T17:17:48Z
49
194
2023-09-19T17:17:49Z
233
194
2023-09-19T17:17:50Z
165
194
2023-09-19T17:17:51Z
0
194
2023-09-19T17:17:52Z
0
194
2023-09-19T17:17:53Z
0
194
2023-09-19T17:17:54Z
0
194
2023-09-19T17:17:55Z
0
194
2023-09-19T17:17:56Z
0
194
2023-09-19T17:17:57Z
0
193.8
2023-09-19T17:17:58Z
0
193.8
2023-09-19T17:17:59Z
0
194
2023-09-19T17:18:00Z
135
194
2023-09-19T17:18:01Z
227
194
2023-09-19T17:18:02Z
227
194.2
2023-09-19T17:18:03Z
216
194.2
2023-09-19T17:18:04Z
205
194.2
2023-09-19T17:18:05Z
210
194.4
2023-09-19T17:18:06Z
213
194.4
2023-09-19T17:18:07Z
225
194.4
2023-09-19T17:18:08Z
107
194.4
2023-09-19T17:18:09Z
107
194.4
2023-09-19T17:18:10Z
119
194.4
2023-09-19T17:18:11Z
137
194.4
2023-09-19T17:18:12Z
188
194.4
2023-09-19T17:18:13Z
179
194.4
2023-09-19T17:18:14Z
172
194.4
2023-09-19T17:18:15Z
173
194.4
2023-09-19T17:18:16Z
185
194.4
2023-09-19T17:18:17Z
164
194.4
2023-09-19T17:18:18Z
164
194.4
2023-09-19T17:18:19Z
178
194.4
2023-09-19T17:18:20Z
184
194.4
2023-09-19T17:18:21Z
110
194.4
2023-09-19T17:18:22Z
202
194.4
2023-09-19T17:18:23Z
165
194.4
2023-09-19T17:18:24Z
174
194.4
2023-09-19T17:18:25Z
164
194.4
2023-09-19T17:18:26Z
183
194.4
2023-09-19T17:18:27Z
173
194.4
2023-09-19T17:18:28Z
166
194.4
2023-09-19T17:18:29Z
69
194.4
2023-09-19T17:18:30Z
69
194.4
2023-09-19T17:18:31Z
69
194.4
2023-09-19T17:18:32Z
203
194.4
2023-09-19T17:18:33Z
163
194.4
2023-09-19T17:18:34Z
174
194.4
2023-09-19T17:18:35Z
186
194.4
2023-09-19T17:18:36Z
192
194.4
2023-09-19T17:18:37Z
196
194.4
2023-09-19T17:18:38Z
188
194.4
2023-09-19T17:18:39Z
192
194.4
2023-09-19T17:18:40Z
241
194.6
2023-09-19T17:18:41Z
184
194.6
2023-09-19T17:18:42Z
170
194.6
2023-09-19T17:18:43Z
165
194.6
2023-09-19T17:18:44Z
180
194.8
2023-09-19T17:18:45Z
176
194.8
2023-09-19T17:18:46Z
172
194.8
2023-09-19T17:18:47Z
175
194.8
2023-09-19T17:18:48Z
165
194.8
2023-09-19T17:18:49Z
170
194.8
2023-09-19T17:18:50Z
185
195
2023-09-19T17:18:51Z
175
195
2023-09-19T17:18:52Z
182
195
2023-09-19T17:18:53Z
191
195
2023-09-19T17:18:54Z
178
195
2023-09-19T17:18:55Z
190
195
2023-09-19T17:18:56Z
188
195
2023-09-19T17:18:57Z
182
195
2023-09-19T17:18:58Z
190
195
2023-09-19T17:18:59Z
201
195.2
2023-09-19T17:19:00Z
199
195.2
2023-09-19T17:19:01Z
230
195.2
2023-09-19T17:19:02Z
226
195.4
2023-09-19T17:19:03Z
220
195.4
2023-09-19T17:19:04Z
208
195.4
2023-09-19T17:19:05Z
208
195.6
2023-09-19T17:19:06Z
185
195.6
2023-09-19T17:19:07Z
131
195.6
2023-09-19T17:19:08Z
0
195.8
2023-09-19T17:19:09Z
0
195.8
2023-09-19T17:19:10Z
0
196
2023-09-19T17:19:11Z
65
196
2023-09-19T17:19:12Z
184
196
2023-09-19T17:19:13Z
184
196
2023-09-19T17:19:14Z
180
196
2023-09-19T17:19:15Z
179
196
2023-09-19T17:19:16Z
200
196
2023-09-19T17:19:17Z
185
196
2023-09-19T17:19:18Z
174
196.2
2023-09-19T17:19:19Z
173
196.2
2023-09-19T17:19:20Z
195
196.2
2023-09-19T17:19:21Z
152
196.2
2023-09-19T17:19:22Z
147
196.2
2023-09-19T17:19:23Z
159
196.2
2023-09-19T17:19:24Z
128
196.2
2023-09-19T17:19:25Z
145
196.2
2023-09-19T17:19:26Z
147
196.2
2023-09-19T17:19:27Z
159
196.2
2023-09-19T17:19:28Z
171
196.2
2023-09-19T17:19:29Z
166
196.2
2023-09-19T17:19:30Z
166
196.2
2023-09-19T17:19:31Z
187
196.2
2023-09-19T17:19:32Z
152
196.2
2023-09-19T17:19:33Z
164
196.2
2023-09-19T17:19:34Z
150
196.2
2023-09-19T17:19:35Z
170
196.2
2023-09-19T17:19:36Z
165
196.2
2023-09-19T17:19:37Z
172
196.2
2023-09-19T17:19:38Z
164
196.2
2023-09-19T17:19:39Z
158
196.2
2023-09-19T17:19:40Z
166
196.2
2023-09-19T17:19:41Z
147
196.2
2023-09-19T17:19:42Z
155
196.2
2023-09-19T17:19:43Z
156
196.2
2023-09-19T17:19:44Z
153
196.2
2023-09-19T17:19:45Z
162
196
2023-09-19T17:19:46Z
174
196
2023-09-19T17:19:47Z
170
196
2023-09-19T17:19:48Z
153
196
2023-09-19T17:19:49Z
157
195.8
2023-09-19T17:19:50Z
165
195.8
2023-09-19T17:19:51Z
164
195.8
2023-09-19T17:19:52Z
173
195.8
2023-09-19T17:19:53Z
190
195.8
2023-09-19T17:19:54Z
176
195.8
2023-09-19T17:19:55Z
179
195.8
2023-09-19T17:19:56Z
184
195.8
2023-09-19T17:19:57Z
200
195.8
2023-09-19T17:19:58Z
191
195.8
2023-09-19T17:19:59Z
177
195.8
2023-09-19T17:20:00Z
200
195.8
2023-09-19T17:20:01Z
210
195.8
2023-09-19T17:20:02Z
203
196.2
2023-09-19T17:20:03Z
171
196.2
2023-09-19T17:20:04Z
192
196.2
2023-09-19T17:20:05Z
174
196.2
2023-09-19T17:20:06Z
199
196.2
2023-09-19T17:20:07Z
184
196.2
2023-09-19T17:20:08Z
201
196.2
2023-09-19T17:20:09Z
180
196.2
2023-09-19T17:20:10Z
176
196.2
2023-09-19T17:20:11Z
225
196.4
2023-09-19T17:20:12Z
197
196.4
2023-09-19T17:20:13Z
195
196.4
2023-09-19T17:20:14Z
198
196.6
2023-09-19T17:20:15Z
188
196.6
2023-09-19T17:20:16Z
153
196.6
2023-09-19T17:20:17Z
160
196.6
2023-09-19T17:20:18Z
144
196.6
2023-09-19T17:20:19Z
162
196.6
2023-09-19T17:20:20Z
149
196.6
2023-09-19T17:20:21Z
160
196.6
2023-09-19T17:20:22Z
150
196.6
2023-09-19T17:20:23Z
175
196.6
2023-09-19T17:20:24Z
182
196.6
2023-09-19T17:20:25Z
168
196.6
2023-09-19T17:20:26Z
159
196.8
2023-09-19T17:20:27Z
165
196.8
2023-09-19T17:20:28Z
178
196.8
2023-09-19T17:20:29Z
146
196.8
2023-09-19T17:20:30Z
152
196.8
2023-09-19T17:20:31Z
171
197
2023-09-19T17:20:32Z
166
197
2023-09-19T17:20:33Z
172
197
2023-09-19T17:20:34Z
155
197.2
2023-09-19T17:20:35Z
158
197.4
2023-09-19T17:20:36Z
154
197.4
2023-09-19T17:20:37Z
159
197.4
2023-09-19T17:20:38Z
155
197.4
2023-09-19T17:20:39Z
155
197.4
2023-09-19T17:20:40Z
56
197.4
2023-09-19T17:20:41Z
56
197.2
2023-09-19T17:20:42Z
57
197.2
2023-09-19T17:20:43Z
162
197.2
2023-09-19T17:20:44Z
163
197.2
2023-09-19T17:20:45Z
162
197.2
2023-09-19T17:20:46Z
163
197.2
2023-09-19T17:20:47Z
172
197.2
2023-09-19T17:20:48Z
175
197.2
2023-09-19T17:20:49Z
169
197
2023-09-19T17:20:50Z
206
197
2023-09-19T17:20:51Z
156
197
2023-09-19T17:20:52Z
180
197
2023-09-19T17:20:53Z
168
197
2023-09-19T17:20:54Z
168
197
2023-09-19T17:20:55Z
162
197
2023-09-19T17:20:56Z
170
197.2
2023-09-19T17:20:57Z
144
197.2
2023-09-19T17:20:58Z
156
197.2
2023-09-19T17:20:59Z
128
197.2
2023-09-19T17:21:00Z
138
197.2
2023-09-19T17:21:01Z
107
197
2023-09-19T17:21:02Z
109
197
2023-09-19T17:21:03Z
141
197
2023-09-19T17:21:04Z
132
197
2023-09-19T17:21:05Z
0
197
2023-09-19T17:21:06Z
0
197
2023-09-19T17:21:07Z
0
197
2023-09-19T17:21:08Z
281
197
2023-09-19T17:21:09Z
245
196.8
2023-09-19T17:21:10Z
179
196.8
2023-09-19T17:21:11Z
159
196.8
2023-09-19T17:21:12Z
173
196.8
2023-09-19T17:21:13Z
145
196.8
2023-09-19T17:21:14Z
146
196.8
2023-09-19T17:21:15Z
156
196.8
2023-09-19T17:21:16Z
158
196.8
2023-09-19T17:21:17Z
150
196.8
2023-09-19T17:21:18Z
167
196.8
2023-09-19T17:21:19Z
162
196.8
2023-09-19T17:21:20Z
160
196.8
2023-09-19T17:21:21Z
155
196.8
2023-09-19T17:21:22Z
180
196.8
2023-09-19T17:21:23Z
184
196.6
2023-09-19T17:21:24Z
177
196.6
2023-09-19T17:21:25Z
177
196.6
2023-09-19T17:21:26Z
211
196.6
2023-09-19T17:21:27Z
208
196.6
2023-09-19T17:21:28Z
136
196.6
2023-09-19T17:21:29Z
153
196.6
2023-09-19T17:21:30Z
183
196.6
2023-09-19T17:21:31Z
148
196.6
2023-09-19T17:21:32Z
166
196.6
2023-09-19T17:21:33Z
191
196.6
2023-09-19T17:21:34Z
187
196.8
2023-09-19T17:21:35Z
181
196.8
2023-09-19T17:21:36Z
141
197
2023-09-19T17:21:37Z
86
197
2023-09-19T17:21:38Z
172
197
2023-09-19T17:21:39Z
142
197
2023-09-19T17:21:40Z
158
197
2023-09-19T17:21:41Z
183
197
2023-09-19T17:21:42Z
178
197.2
2023-09-19T17:21:43Z
177
197.2
2023-09-19T17:21:44Z
184
197.2
2023-09-19T17:21:45Z
195
197.2
2023-09-19T17:21:46Z
187
197.4
2023-09-19T17:21:47Z
179
197.4
2023-09-19T17:21:48Z
178
197.4
2023-09-19T17:21:49Z
165
197.4
2023-09-19T17:21:50Z
183
197.4
2023-09-19T17:21:51Z
187
197.4
2023-09-19T17:21:52Z
170
197.6
2023-09-19T17:21:53Z
171
197.6
2023-09-19T17:21:54Z
157
197.6
2023-09-19T17:21:55Z
161
197.6
2023-09-19T17:21:56Z
147
197.6
2023-09-19T17:21:57Z
164
197.6
2023-09-19T17:21:58Z
170
197.6
2023-09-19T17:21:59Z
154
197.4
2023-09-19T17:22:00Z
153
197.4
2023-09-19T17:22:01Z
152
197.4
2023-09-19T17:22:02Z
156
197.4
2023-09-19T17:22:03Z
167
197.4
2023-09-19T17:22:04Z
150
197.4
2023-09-19T17:22:05Z
166
197.4
2023-09-19T17:22:06Z
155
197.6
2023-09-19T17:22:07Z
146
197.6
2023-09-19T17:22:08Z
163
197.8
2023-09-19T17:22:09Z
194
197.8
2023-09-19T17:22:10Z
167
197.8
2023-09-19T17:22:11Z
153
197.8
2023-09-19T17:22:12Z
143
198
2023-09-19T17:22:13Z
161
198
2023-09-19T17:22:14Z
159
198
2023-09-19T17:22:15Z
157
198
2023-09-19T17:22:16Z
152
198
2023-09-19T17:22:17Z
153
198
2023-09-19T17:22:18Z
162
198
2023-09-19T17:22:19Z
165
198.2
2023-09-19T17:22:20Z
176
198.2
2023-09-19T17:22:21Z
153
198.2
2023-09-19T17:22:22Z
159
198.2
2023-09-19T17:22:23Z
162
198.2
2023-09-19T17:22:24Z
160
198.2
2023-09-19T17:22:25Z
165
198.2
2023-09-19T17:22:26Z
167
198.2
2023-09-19T17:22:27Z
153
198.2
2023-09-19T17:22:28Z
162
198.2
2023-09-19T17:22:29Z
163
198.2
2023-09-19T17:22:30Z
170
198.2
2023-09-19T17:22:31Z
167
198.2
2023-09-19T17:22:32Z
182
198.2
2023-09-19T17:22:33Z
175
198.4
2023-09-19T17:22:34Z
173
198.4
2023-09-19T17:22:35Z
163
198.4
2023-09-19T17:22:36Z
155
198.4
2023-09-19T17:22:37Z
145
198.4
2023-09-19T17:22:38Z
161
198.4
2023-09-19T17:22:39Z
201
198.4
2023-09-19T17:22:40Z
185
198.4
2023-09-19T17:22:41Z
179
198.6
2023-09-19T17:22:42Z
169
198.6
2023-09-19T17:22:43Z
152
198.6
2023-09-19T17:22:44Z
90
198.6
2023-09-19T17:22:45Z
90
198.6
2023-09-19T17:22:46Z
0
198.6
2023-09-19T17:22:47Z
0
198.6
2023-09-19T17:22:48Z
0
198.6
2023-09-19T17:22:49Z
76
198.6
2023-09-19T17:22:50Z
143
198.6
2023-09-19T17:22:51Z
116
198.6
2023-09-19T17:22:52Z
0
198.6
2023-09-19T17:22:53Z
0
198.6
2023-09-19T17:22:54Z
0
198.6
2023-09-19T17:22:55Z
0
198.6
2023-09-19T17:22:56Z
110
198.6
2023-09-19T17:22:57Z
271
198.6
2023-09-19T17:22:58Z
245
198.6
2023-09-19T17:22:59Z
187
198.6
2023-09-19T17:23:00Z
190
198.6
2023-09-19T17:23:01Z
159
198.8
2023-09-19T17:23:02Z
200
198.8
2023-09-19T17:23:03Z
185
198.8
2023-09-19T17:23:04Z
194
198.8
2023-09-19T17:23:05Z
231
198.8
2023-09-19T17:23:06Z
254
199
2023-09-19T17:23:07Z
248
199
2023-09-19T17:23:08Z
252
199.2
2023-09-19T17:23:09Z
286
199.2
2023-09-19T17:23:10Z
270
199.2
2023-09-19T17:23:11Z
244
199.4
2023-09-19T17:23:12Z
257
199.4
2023-09-19T17:23:13Z
269
199.4
2023-09-19T17:23:14Z
233
199.4
2023-09-19T17:23:15Z
242
199.6
2023-09-19T17:23:16Z
202
199.6
2023-09-19T17:23:17Z
216
199.6
2023-09-19T17:23:18Z
200
199.6
2023-09-19T17:23:19Z
204
199.6
2023-09-19T17:23:20Z
216
199.4
2023-09-19T17:23:21Z
230
199.4
2023-09-19T17:23:22Z
232
199.4
2023-09-19T17:23:23Z
242
199.4
2023-09-19T17:23:24Z
234
199.4
2023-09-19T17:23:25Z
233
199.4
2023-09-19T17:23:26Z
228
199.4
2023-09-19T17:23:27Z
233
199.4
2023-09-19T17:23:28Z
217
199.4
2023-09-19T17:23:29Z
233
199.4
2023-09-19T17:23:30Z
235
199.2
2023-09-19T17:23:31Z
218
199.2
2023-09-19T17:23:32Z
209
199.4
2023-09-19T17:23:33Z
229
199.2
2023-09-19T17:23:34Z
200
199.2
2023-09-19T17:23:35Z
211
199.4
2023-09-19T17:23:36Z
208
199.4
2023-09-19T17:23:37Z
218
199.2
2023-09-19T17:23:38Z
191
199.2
2023-09-19T17:23:39Z
173
199.2
2023-09-19T17:23:40Z
155
199.4
2023-09-19T17:23:41Z
172
199.4
2023-09-19T17:23:42Z
168
199.4
2023-09-19T17:23:43Z
150
199.4
2023-09-19T17:23:44Z
224
199.4
2023-09-19T17:23:45Z
173
199.4
2023-09-19T17:23:46Z
172
199.4
2023-09-19T17:23:47Z
168
199.4
2023-09-19T17:23:48Z
174
199.4
2023-09-19T17:23:49Z
198
199.4
2023-09-19T17:23:50Z
168
199.4
2023-09-19T17:23:51Z
183
199.4
2023-09-19T17:23:52Z
159
199.4
2023-09-19T17:23:53Z
159
199.4
2023-09-19T17:23:54Z
0
199.6
2023-09-19T17:23:55Z
0
199.6
2023-09-19T17:23:56Z
0
199.6
2023-09-19T17:23:57Z
0
199.6
2023-09-19T17:23:58Z
105
199.6
2023-09-19T17:23:59Z
175
199.6
2023-09-19T17:24:00Z
170
199.6
2023-09-19T17:24:01Z
154
199.4
2023-09-19T17:24:02Z
152
199.4
2023-09-19T17:24:03Z
127
199.4
2023-09-19T17:24:04Z
109
199.4
2023-09-19T17:24:05Z
0
199.4
2023-09-19T17:24:06Z
0
199.4
2023-09-19T17:24:07Z
0
199.4
2023-09-19T17:24:08Z
0
199.6
2023-09-19T17:24:09Z
0
199.6
2023-09-19T17:24:10Z
0
199.6
2023-09-19T17:24:11Z
0
199.6
2023-09-19T17:24:12Z
0
199.6
2023-09-19T17:24:13Z
0
199.6
2023-09-19T17:24:14Z
0
199.6
2023-09-19T17:24:15Z
0
199.6
2023-09-19T17:24:16Z
0
199.6
2023-09-19T17:24:17Z
136
199.6
2023-09-19T17:24:18Z
136
199.6
2023-09-19T17:24:19Z
198
199.6
2023-09-19T17:24:20Z
208
199.6
2023-09-19T17:24:21Z
205
199.6
2023-09-19T17:24:22Z
205
199.6
2023-09-19T17:24:23Z
205
199.6
2023-09-19T17:24:24Z
144
199.6
2023-09-19T17:24:25Z
144
199.6
2023-09-19T17:24:26Z
138
199.6
2023-09-19T17:24:27Z
0
199.6
2023-09-19T17:24:28Z
0
199.4
2023-09-19T17:24:29Z
0
199.4
2023-09-19T17:24:30Z
0
199.4
2023-09-19T17:24:31Z
0
199.4
2023-09-19T17:24:32Z
174
199.4
2023-09-19T17:24:33Z
174
199.4
2023-09-19T17:24:34Z
167
199.4
2023-09-19T17:24:35Z
148
199.4
2023-09-19T17:24:36Z
97
199.4
2023-09-19T17:24:37Z
97
199.4
2023-09-19T17:24:38Z
183
199.4
2023-09-19T17:24:39Z
211
199.4
2023-09-19T17:24:40Z
237
199.6
2023-09-19T17:24:41Z
206
199.6
2023-09-19T17:24:42Z
223
199.6
2023-09-19T17:24:43Z
226
199.6
2023-09-19T17:24:44Z
226
199.6
2023-09-19T17:24:45Z
0
199.6
2023-09-19T17:24:46Z
0
199.6
2023-09-19T17:24:47Z
0
199.6
2023-09-19T17:24:48Z
0
199.6
2023-09-19T17:24:49Z
0
199.6
2023-09-19T17:24:50Z
0
199.6
2023-09-19T17:24:51Z
0
199.6
2023-09-19T17:24:52Z
251
199.6
2023-09-19T17:24:53Z
223
199.6
2023-09-19T17:24:54Z
227
199.6
2023-09-19T17:24:55Z
227
199.6
2023-09-19T17:24:56Z
218
199.6
2023-09-19T17:24:57Z
218
199.6
2023-09-19T17:24:58Z
214
199.6
2023-09-19T17:24:59Z
110
199.6
2023-09-19T17:25:00Z
214
199.6
2023-09-19T17:25:01Z
219
199.4
2023-09-19T17:25:02Z
196
199.4
2023-09-19T17:25:03Z
181
199.4
2023-09-19T17:25:04Z
189
199.4
2023-09-19T17:25:05Z
187
199.4
2023-09-19T17:25:06Z
207
199.4
2023-09-19T17:25:07Z
167
199.4
2023-09-19T17:25:08Z
171
199.6
2023-09-19T17:25:09Z
158
199.6
2023-09-19T17:25:10Z
164
199.6
2023-09-19T17:25:11Z
169
199.8
2023-09-19T17:25:12Z
166
199.8
2023-09-19T17:25:13Z
184
199.8
2023-09-19T17:25:14Z
169
199.8
2023-09-19T17:25:15Z
153
199.8
2023-09-19T17:25:16Z
141
199.8
2023-09-19T17:25:17Z
151
199.8
2023-09-19T17:25:18Z
157
199.8
2023-09-19T17:25:19Z
150
199.8
2023-09-19T17:25:20Z
144
199.8
2023-09-19T17:25:21Z
142
199.8
2023-09-19T17:25:22Z
136
199.8
2023-09-19T17:25:23Z
157
199.8
2023-09-19T17:25:24Z
157
199.8
2023-09-19T17:25:25Z
157
199.8
2023-09-19T17:25:26Z
95
199.8
2023-09-19T17:25:27Z
189
199.8
2023-09-19T17:25:28Z
187
199.8
2023-09-19T17:25:29Z
178
199.8
2023-09-19T17:25:30Z
186
199.8
2023-09-19T17:25:31Z
194
199.8
2023-09-19T17:25:32Z
194
199.8
2023-09-19T17:25:33Z
183
199.8
2023-09-19T17:25:34Z
178
199.8
2023-09-19T17:25:35Z
203
199.8
2023-09-19T17:25:36Z
166
199.8
2023-09-19T17:25:37Z
182
200
2023-09-19T17:25:38Z
163
200
2023-09-19T17:25:39Z
173
200
2023-09-19T17:25:40Z
170
200
2023-09-19T17:25:41Z
130
200
2023-09-19T17:25:42Z
0
200
2023-09-19T17:25:43Z
0
200
2023-09-19T17:25:44Z
0
200
2023-09-19T17:25:45Z
133
200
2023-09-19T17:25:46Z
236
200
2023-09-19T17:25:47Z
219
200
2023-09-19T17:25:48Z
177
200.2
2023-09-19T17:25:49Z
179
200.2
2023-09-19T17:25:50Z
177
200.2
2023-09-19T17:25:51Z
157
200.2
2023-09-19T17:25:52Z
161
200.2
2023-09-19T17:25:53Z
195
200.2
2023-09-19T17:25:54Z
179
200.4
2023-09-19T17:25:55Z
173
200.4
2023-09-19T17:25:56Z
179
200.4
2023-09-19T17:25:57Z
174
200.4
2023-09-19T17:25:58Z
169
200.4
2023-09-19T17:25:59Z
160
200.4
2023-09-19T17:26:00Z
171
200.4
2023-09-19T17:26:01Z
171
200.4
2023-09-19T17:26:02Z
170
200.4
2023-09-19T17:26:03Z
168
200.4
2023-09-19T17:26:04Z
188
200.4
2023-09-19T17:26:05Z
190
200.4
2023-09-19T17:26:06Z
197
200.4
2023-09-19T17:26:07Z
198
200.4
2023-09-19T17:26:08Z
181
200.4
2023-09-19T17:26:09Z
189
200.4
2023-09-19T17:26:10Z
184
200.4
2023-09-19T17:26:11Z
191
200.8
2023-09-19T17:26:12Z
175
200.8
2023-09-19T17:26:13Z
175
200.8
2023-09-19T17:26:14Z
196
200.8
2023-09-19T17:26:15Z
187
200.8
2023-09-19T17:26:16Z
179
200.8
2023-09-19T17:26:17Z
175
200.8
2023-09-19T17:26:18Z
161
200.8
2023-09-19T17:26:19Z
215
200.8
2023-09-19T17:26:20Z
182
200.8
2023-09-19T17:26:21Z
169
200.8
2023-09-19T17:26:22Z
189
200.8
2023-09-19T17:26:23Z
180
200.8
2023-09-19T17:26:24Z
180
200.8
2023-09-19T17:26:25Z
188
200.8
2023-09-19T17:26:26Z
203
200.8
2023-09-19T17:26:27Z
198
200.8
2023-09-19T17:26:28Z
166
200.8
2023-09-19T17:26:29Z
178
200.8
2023-09-19T17:26:30Z
186
201
2023-09-19T17:26:31Z
188
201
2023-09-19T17:26:32Z
180
201
2023-09-19T17:26:33Z
192
201
2023-09-19T17:26:34Z
181
201
2023-09-19T17:26:35Z
192
201.2
2023-09-19T17:26:36Z
168
201.2
2023-09-19T17:26:37Z
185
201.2
2023-09-19T17:26:38Z
176
201.2
2023-09-19T17:26:39Z
196
201.2
2023-09-19T17:26:40Z
190
201.2
2023-09-19T17:26:41Z
207
201.2
2023-09-19T17:26:42Z
187
201.2
2023-09-19T17:26:43Z
206
201.2
2023-09-19T17:26:44Z
185
201.2
2023-09-19T17:26:45Z
185
201.2
2023-09-19T17:26:46Z
51
201.2
2023-09-19T17:26:47Z
51
201.2
2023-09-19T17:26:48Z
51
201.2
2023-09-19T17:26:49Z
214
201.2
2023-09-19T17:26:50Z
194
201.2
2023-09-19T17:26:51Z
211
201
2023-09-19T17:26:52Z
190
201
2023-09-19T17:26:53Z
184
201
2023-09-19T17:26:54Z
175
201
2023-09-19T17:26:55Z
184
201
2023-09-19T17:26:56Z
185
201
2023-09-19T17:26:57Z
165
201
2023-09-19T17:26:58Z
192
201
2023-09-19T17:26:59Z
189
201
2023-09-19T17:27:00Z
173
200.8
2023-09-19T17:27:01Z
185
200.8
2023-09-19T17:27:02Z
189
200.8
2023-09-19T17:27:03Z
203
200.8
2023-09-19T17:27:04Z
181
200.8
2023-09-19T17:27:05Z
190
201
2023-09-19T17:27:06Z
176
201
2023-09-19T17:27:07Z
178
201
2023-09-19T17:27:08Z
176
201
2023-09-19T17:27:09Z
182
201
2023-09-19T17:27:10Z
182
201
2023-09-19T17:27:11Z
175
201
2023-09-19T17:27:12Z
186
201
2023-09-19T17:27:13Z
167
201
2023-09-19T17:27:14Z
185
201
2023-09-19T17:27:15Z
172
201
2023-09-19T17:27:16Z
180
201
2023-09-19T17:27:17Z
186
201
2023-09-19T17:27:18Z
137
201
2023-09-19T17:27:19Z
150
201
2023-09-19T17:27:20Z
115
201
2023-09-19T17:27:21Z
115
201
2023-09-19T17:27:22Z
115
201
2023-09-19T17:27:23Z
0
201.2
2023-09-19T17:27:24Z
0
201.2
2023-09-19T17:27:25Z
0
201.2
2023-09-19T17:27:26Z
0
201.2
2023-09-19T17:27:27Z
0
201.2
2023-09-19T17:27:28Z
0
201.2
2023-09-19T17:27:29Z
0
201.4
2023-09-19T17:27:30Z
0
201.4
2023-09-19T17:27:31Z
0
201.4
2023-09-19T17:27:32Z
0
201.6
2023-09-19T17:27:33Z
0
201.6
2023-09-19T17:27:34Z
0
201.6
2023-09-19T17:27:35Z
128
201.6
2023-09-19T17:27:36Z
241
201.6
2023-09-19T17:27:37Z
241
201.8
2023-09-19T17:27:38Z
247
201.8
2023-09-19T17:27:39Z
259
202
2023-09-19T17:27:40Z
259
202
2023-09-19T17:27:41Z
261
202
2023-09-19T17:27:42Z
251
202
2023-09-19T17:27:43Z
266
202
2023-09-19T17:27:44Z
278
202
2023-09-19T17:27:45Z
278
202
2023-09-19T17:27:46Z
267
202
2023-09-19T17:27:47Z
267
202.2
2023-09-19T17:27:48Z
196
202.2
2023-09-19T17:27:49Z
191
202.2
2023-09-19T17:27:50Z
196
202.4
2023-09-19T17:27:51Z
181
202.4
2023-09-19T17:27:52Z
183
202.6
2023-09-19T17:27:53Z
178
202.6
2023-09-19T17:27:54Z
178
202.6
2023-09-19T17:27:55Z
188
202.6
2023-09-19T17:27:56Z
170
202.4
2023-09-19T17:27:57Z
178
202.6
2023-09-19T17:27:58Z
182
202.6
2023-09-19T17:27:59Z
157
202.6
2023-09-19T17:28:00Z
166
202.6
2023-09-19T17:28:01Z
152
202.6
2023-09-19T17:28:02Z
153
202.6
2023-09-19T17:28:03Z
159
202.6
2023-09-19T17:28:04Z
152
202.6
2023-09-19T17:28:05Z
150
202.6
2023-09-19T17:28:06Z
163
202.8
2023-09-19T17:28:07Z
156
202.8
2023-09-19T17:28:08Z
159
202.8
2023-09-19T17:28:09Z
163
202.8
2023-09-19T17:28:10Z
159
202.8
2023-09-19T17:28:11Z
161
202.8
2023-09-19T17:28:12Z
145
202.8
2023-09-19T17:28:13Z
142
203
2023-09-19T17:28:14Z
147
203
2023-09-19T17:28:15Z
103
203
2023-09-19T17:28:16Z
96
203
2023-09-19T17:28:17Z
79
203
2023-09-19T17:28:18Z
72
203
2023-09-19T17:28:19Z
115
203
2023-09-19T17:28:20Z
117
203
2023-09-19T17:28:21Z
134
203
2023-09-19T17:28:22Z
133
203
2023-09-19T17:28:23Z
161
202.8
2023-09-19T17:28:24Z
155
202.8
2023-09-19T17:28:25Z
140
202.8
2023-09-19T17:28:26Z
120
202.8
2023-09-19T17:28:27Z
120
202.8
2023-09-19T17:28:28Z
0
203
2023-09-19T17:28:29Z
0
203
2023-09-19T17:28:30Z
0
203
2023-09-19T17:28:31Z
230
203
2023-09-19T17:28:32Z
242
203
2023-09-19T17:28:33Z
219
203
2023-09-19T17:28:34Z
201
203
2023-09-19T17:28:35Z
186
203
2023-09-19T17:28:36Z
197
203
2023-09-19T17:28:37Z
201
203
2023-09-19T17:28:38Z
201
203.2
2023-09-19T17:28:39Z
210
203.2
2023-09-19T17:28:40Z
203
203.4
2023-09-19T17:28:41Z
191
203.4
2023-09-19T17:28:42Z
209
203.6
2023-09-19T17:28:43Z
244
203.6
2023-09-19T17:28:44Z
186
203.8
2023-09-19T17:28:45Z
194
203.8
2023-09-19T17:28:46Z
189
203.8
2023-09-19T17:28:47Z
210
204
2023-09-19T17:28:48Z
199
204
2023-09-19T17:28:49Z
186
204.4
2023-09-19T17:28:50Z
209
204.4
2023-09-19T17:28:51Z
219
204.6
2023-09-19T17:28:52Z
199
204.6
2023-09-19T17:28:53Z
191
204.8
2023-09-19T17:28:54Z
221
204.8
2023-09-19T17:28:55Z
240
205
2023-09-19T17:28:56Z
198
205
2023-09-19T17:28:57Z
196
205
2023-09-19T17:28:58Z
189
205.2
2023-09-19T17:28:59Z
209
205.2
2023-09-19T17:29:00Z
198
205.8
2023-09-19T17:29:01Z
210
205.8
2023-09-19T17:29:02Z
252
206
2023-09-19T17:29:03Z
215
206.2
2023-09-19T17:29:04Z
223
206.2
2023-09-19T17:29:05Z
233
206.2
2023-09-19T17:29:06Z
230
206.4
2023-09-19T17:29:07Z
220
206.4
2023-09-19T17:29:08Z
207
206.4
2023-09-19T17:29:09Z
229
206.6
2023-09-19T17:29:10Z
250
206.8
2023-09-19T17:29:11Z
279
207
2023-09-19T17:29:12Z
284
207.2
2023-09-19T17:29:13Z
291
207.4
2023-09-19T17:29:14Z
299
207.6
2023-09-19T17:29:15Z
296
207.8
2023-09-19T17:29:16Z
321
208
2023-09-19T17:29:17Z
299
208.2
2023-09-19T17:29:18Z
340
208.2
2023-09-19T17:29:19Z
340
208.4
2023-09-19T17:29:20Z
296
208.4
2023-09-19T17:29:21Z
267
208.8
2023-09-19T17:29:22Z
267
209.4
2023-09-19T17:29:23Z
252
209.6
2023-09-19T17:29:24Z
252
210.2
2023-09-19T17:29:25Z
275
210.4
2023-09-19T17:29:26Z
276
210.6
2023-09-19T17:29:27Z
271
210.8
2023-09-19T17:29:28Z
252
211
2023-09-19T17:29:29Z
244
211.2
2023-09-19T17:29:30Z
244
211.2
2023-09-19T17:29:31Z
243
211.4
2023-09-19T17:29:32Z
236
211.6
2023-09-19T17:29:33Z
231
212
2023-09-19T17:29:34Z
223
212.2
2023-09-19T17:29:35Z
226
212.6
2023-09-19T17:29:36Z
213
213
2023-09-19T17:29:37Z
217
213
2023-09-19T17:29:38Z
200
213.2
2023-09-19T17:29:39Z
193
213.4
2023-09-19T17:29:40Z
147
213.6
2023-09-19T17:29:41Z
173
213.6
2023-09-19T17:29:42Z
167
213.8
2023-09-19T17:29:43Z
173
214
2023-09-19T17:29:44Z
177
214.2
2023-09-19T17:29:45Z
181
214.4
2023-09-19T17:29:46Z
168
214.4
2023-09-19T17:29:47Z
181
214.4
2023-09-19T17:29:48Z
163
214.6
2023-09-19T17:29:49Z
190
214.8
2023-09-19T17:29:50Z
218
214.8
2023-09-19T17:29:51Z
213
215
2023-09-19T17:29:52Z
247
215
2023-09-19T17:29:53Z
248
215
2023-09-19T17:29:54Z
238
215.2
2023-09-19T17:29:55Z
274
215.2
2023-09-19T17:29:56Z
286
215.4
2023-09-19T17:29:57Z
290
215.8
2023-09-19T17:29:58Z
279
215.8
2023-09-19T17:29:59Z
254
216
2023-09-19T17:30:00Z
278
216.2
2023-09-19T17:30:01Z
262
216.4
2023-09-19T17:30:02Z
259
216.6
2023-09-19T17:30:03Z
259
216.6
2023-09-19T17:30:04Z
275
217
2023-09-19T17:30:05Z
280
217.2
2023-09-19T17:30:06Z
305
217.2
2023-09-19T17:30:07Z
305
217.4
2023-09-19T17:30:08Z
277
217.8
2023-09-19T17:30:09Z
260
218
2023-09-19T17:30:10Z
262
218.4
2023-09-19T17:30:11Z
269
218.6
2023-09-19T17:30:12Z
230
219
2023-09-19T17:30:13Z
228
219.2
2023-09-19T17:30:14Z
225
219.2
2023-09-19T17:30:15Z
258
219.6
2023-09-19T17:30:16Z
243
219.6
2023-09-19T17:30:17Z
251
219.8
2023-09-19T17:30:18Z
254
220
2023-09-19T17:30:19Z
232
220.2
2023-09-19T17:30:20Z
233
220.4
2023-09-19T17:30:21Z
224
220.4
2023-09-19T17:30:22Z
220
220.8
2023-09-19T17:30:23Z
220
221
2023-09-19T17:30:24Z
240
221.2
2023-09-19T17:30:25Z
260
221.4
2023-09-19T17:30:26Z
231
221.6
2023-09-19T17:30:27Z
221
221.8
2023-09-19T17:30:28Z
238
222
2023-09-19T17:30:29Z
243
222.2
2023-09-19T17:30:30Z
248
222.2
2023-09-19T17:30:31Z
235
222.4
2023-09-19T17:30:32Z
246
222.6
2023-09-19T17:30:33Z
232
222.8
2023-09-19T17:30:34Z
237
223
2023-09-19T17:30:35Z
235
223.2
2023-09-19T17:30:36Z
224
223.4
2023-09-19T17:30:37Z
231
223.6
2023-09-19T17:30:38Z
225
223.6
2023-09-19T17:30:39Z
257
223.8
2023-09-19T17:30:40Z
225
224
2023-09-19T17:30:41Z
196
224.2
2023-09-19T17:30:42Z
173
224.4
2023-09-19T17:30:43Z
171
224.6
2023-09-19T17:30:44Z
166
224.6
2023-09-19T17:30:45Z
153
224.8
2023-09-19T17:30:46Z
171
225
2023-09-19T17:30:47Z
180
225.2
2023-09-19T17:30:48Z
191
225.4
2023-09-19T17:30:49Z
190
225.6
2023-09-19T17:30:50Z
192
225.8
2023-09-19T17:30:51Z
166
225.8
2023-09-19T17:30:52Z
159
226
2023-09-19T17:30:53Z
175
226
2023-09-19T17:30:54Z
150
226
2023-09-19T17:30:55Z
155
226.2
2023-09-19T17:30:56Z
142
226.2
2023-09-19T17:30:57Z
95
226.2
2023-09-19T17:30:58Z
166
226.2
2023-09-19T17:30:59Z
147
226.2
2023-09-19T17:31:00Z
163
226.2
2023-09-19T17:31:01Z
161
226.2
2023-09-19T17:31:02Z
177
226.2
2023-09-19T17:31:03Z
172
226.2
2023-09-19T17:31:04Z
168
226.4
2023-09-19T17:31:05Z
173
226.4
2023-09-19T17:31:06Z
176
226.4
2023-09-19T17:31:07Z
167
226.4
2023-09-19T17:31:08Z
190
226.4
2023-09-19T17:31:09Z
218
226.4
2023-09-19T17:31:10Z
146
226.4
2023-09-19T17:31:11Z
169
226.4
2023-09-19T17:31:12Z
153
226.4
2023-09-19T17:31:13Z
153
226.4
2023-09-19T17:31:14Z
39
226.4
2023-09-19T17:31:15Z
39
226.6
2023-09-19T17:31:16Z
41
226.6
2023-09-19T17:31:17Z
188
226.6
2023-09-19T17:31:18Z
201
226.6
2023-09-19T17:31:19Z
161
226.6
2023-09-19T17:31:20Z
166
226.6
2023-09-19T17:31:21Z
173
226.6
2023-09-19T17:31:22Z
175
226.6
2023-09-19T17:31:23Z
173
226.8
2023-09-19T17:31:24Z
168
226.8
2023-09-19T17:31:25Z
169
226.8
2023-09-19T17:31:26Z
165
226.8
2023-09-19T17:31:27Z
165
226.8
2023-09-19T17:31:28Z
66
226.8
2023-09-19T17:31:29Z
66
226.8
2023-09-19T17:31:30Z
67
226.6
2023-09-19T17:31:31Z
157
226.6
2023-09-19T17:31:32Z
184
226.6
2023-09-19T17:31:33Z
176
226.6
2023-09-19T17:31:34Z
165
226.6
2023-09-19T17:31:35Z
174
226.6
2023-09-19T17:31:36Z
192
226.6
2023-09-19T17:31:37Z
192
226.6
2023-09-19T17:31:38Z
178
226.6
2023-09-19T17:31:39Z
188
226.6
2023-09-19T17:31:40Z
171
226.6
2023-09-19T17:31:41Z
190
226.8
2023-09-19T17:31:42Z
200
226.8
2023-09-19T17:31:43Z
169
226.8
2023-09-19T17:31:44Z
169
227
2023-09-19T17:31:45Z
173
227
2023-09-19T17:31:46Z
165
227
2023-09-19T17:31:47Z
153
227
2023-09-19T17:31:48Z
156
227
2023-09-19T17:31:49Z
171
227
2023-09-19T17:31:50Z
131
227
2023-09-19T17:31:51Z
149
227
2023-09-19T17:31:52Z
140
227
2023-09-19T17:31:53Z
155
227
2023-09-19T17:31:54Z
155
227
2023-09-19T17:31:55Z
0
227
2023-09-19T17:31:56Z
0
227
2023-09-19T17:31:57Z
0
227
2023-09-19T17:31:58Z
0
226.8
2023-09-19T17:31:59Z
0
226.8
2023-09-19T17:32:00Z
0
226.8
2023-09-19T17:32:01Z
0
226.6
2023-09-19T17:32:02Z
0
226.2
2023-09-19T17:32:03Z
0
226
2023-09-19T17:32:04Z
0
226
2023-09-19T17:32:05Z
0
225.4
2023-09-19T17:32:06Z
0
225
2023-09-19T17:32:07Z
0
224.8
2023-09-19T17:32:08Z
0
224.6
2023-09-19T17:32:09Z
0
224
2023-09-19T17:32:10Z
0
223.8
2023-09-19T17:32:11Z
0
223.6
2023-09-19T17:32:12Z
0
223.4
2023-09-19T17:32:13Z
0
223.2
2023-09-19T17:32:14Z
0
223.2
2023-09-19T17:32:15Z
0
223
2023-09-19T17:32:16Z
186
222.8
2023-09-19T17:32:17Z
178
222.6
2023-09-19T17:32:18Z
203
222.4
2023-09-19T17:32:19Z
170
222.4
2023-09-19T17:32:20Z
172
222.4
2023-09-19T17:32:21Z
156
222.4
2023-09-19T17:32:22Z
133
222.4
2023-09-19T17:32:23Z
112
222.4
2023-09-19T17:32:24Z
0
222.4
2023-09-19T17:32:25Z
0
222.4
2023-09-19T17:32:26Z
0
222.6
2023-09-19T17:32:27Z
138
222.6
2023-09-19T17:32:28Z
274
223
2023-09-19T17:32:29Z
257
223.2
2023-09-19T17:32:30Z
265
223.4
2023-09-19T17:32:31Z
239
223.8
2023-09-19T17:32:32Z
239
223.8
2023-09-19T17:32:33Z
226
224.2
2023-09-19T17:32:34Z
241
224.2
2023-09-19T17:32:35Z
214
224.4
2023-09-19T17:32:36Z
244
224.4
2023-09-19T17:32:37Z
244
224.6
2023-09-19T17:32:38Z
208
224.8
2023-09-19T17:32:39Z
213
225
2023-09-19T17:32:40Z
201
225
2023-09-19T17:32:41Z
186
225
2023-09-19T17:32:42Z
170
225.2
2023-09-19T17:32:43Z
180
225.2
2023-09-19T17:32:44Z
186
225.2
2023-09-19T17:32:45Z
148
225.4
2023-09-19T17:32:46Z
123
225.4
2023-09-19T17:32:47Z
123
225.6
2023-09-19T17:32:48Z
0
225.6
2023-09-19T17:32:49Z
0
225.8
2023-09-19T17:32:50Z
0
225.8
2023-09-19T17:32:51Z
256
225.8
2023-09-19T17:32:52Z
285
225.8
2023-09-19T17:32:53Z
251
225.8
2023-09-19T17:32:54Z
248
226
2023-09-19T17:32:55Z
237
226
2023-09-19T17:32:56Z
215
226
2023-09-19T17:32:57Z
203
226.2
2023-09-19T17:32:58Z
175
226.2
2023-09-19T17:32:59Z
155
226.4
2023-09-19T17:33:00Z
133
226.4
2023-09-19T17:33:01Z
142
226.4
2023-09-19T17:33:02Z
122
226.4
2023-09-19T17:33:03Z
122
226.4
2023-09-19T17:33:04Z
0
226.4
2023-09-19T17:33:05Z
0
226.6
2023-09-19T17:33:06Z
0
226.6
2023-09-19T17:33:07Z
0
226.6
2023-09-19T17:33:08Z
0
226.6
2023-09-19T17:33:09Z
0
226.6
2023-09-19T17:33:10Z
0
226.6
2023-09-19T17:33:11Z
237
226.6
2023-09-19T17:33:12Z
248
226.6
2023-09-19T17:33:13Z
225
226.6
2023-09-19T17:33:14Z
193
226.6
2023-09-19T17:33:15Z
157
226.6
2023-09-19T17:33:16Z
157
226.6
2023-09-19T17:33:17Z
158
226.6
2023-09-19T17:33:18Z
146
226.6
2023-09-19T17:33:19Z
97
226.6
2023-09-19T17:33:20Z
0
226.6
2023-09-19T17:33:21Z
0
226.6
2023-09-19T17:33:22Z
0
226.6
2023-09-19T17:33:23Z
121
226.6
2023-09-19T17:33:24Z
121
226.6
2023-09-19T17:33:25Z
238
226.6
2023-09-19T17:33:26Z
234
226.6
2023-09-19T17:33:27Z
222
226.6
2023-09-19T17:33:28Z
236
226.6
2023-09-19T17:33:29Z
203
226.4
2023-09-19T17:33:30Z
203
226.4
2023-09-19T17:33:31Z
171
226.6
2023-09-19T17:33:32Z
157
226.6
2023-09-19T17:33:33Z
159
226.6
2023-09-19T17:33:34Z
232
226.6
2023-09-19T17:33:35Z
183
226.6
2023-09-19T17:33:36Z
158
226.6
2023-09-19T17:33:37Z
125
226.6
2023-09-19T17:33:38Z
112
226.6
2023-09-19T17:33:39Z
112
226.6
2023-09-19T17:33:40Z
0
226.8
2023-09-19T17:33:41Z
0
226.8
2023-09-19T17:33:42Z
0
226.8
2023-09-19T17:33:43Z
0
226.8
2023-09-19T17:33:44Z
0
226.6
2023-09-19T17:33:45Z
0
226.6
2023-09-19T17:33:46Z
361
226.6
2023-09-19T17:33:47Z
294
226.6
2023-09-19T17:33:48Z
279
226.6
2023-09-19T17:33:49Z
291
226.6
2023-09-19T17:33:50Z
55
226.6
2023-09-19T17:33:51Z
55
226.6
2023-09-19T17:33:52Z
56
226.6
2023-09-19T17:33:53Z
0
226.6
2023-09-19T17:33:54Z
0
226.6
2023-09-19T17:33:55Z
0
226.6
2023-09-19T17:33:56Z
0
226.6
2023-09-19T17:33:57Z
95
226.6
2023-09-19T17:33:58Z
171
226.6
2023-09-19T17:33:59Z
125
226.6
2023-09-19T17:34:00Z
0
226.4
2023-09-19T17:34:01Z
0
226.4
2023-09-19T17:34:02Z
0
226.4
2023-09-19T17:34:03Z
0
226.2
2023-09-19T17:34:04Z
0
226.2
2023-09-19T17:34:05Z
0
226.2
2023-09-19T17:34:06Z
131
226
2023-09-19T17:34:07Z
261
226
2023-09-19T17:34:08Z
273
226
2023-09-19T17:34:09Z
219
225.6
2023-09-19T17:34:10Z
256
225.6
2023-09-19T17:34:11Z
158
225.6
2023-09-19T17:34:12Z
223
225.6
2023-09-19T17:34:13Z
195
225.6
2023-09-19T17:34:14Z
195
225.6
2023-09-19T17:34:15Z
226
225.6
2023-09-19T17:34:16Z
232
225.6
2023-09-19T17:34:17Z
225
225.6
2023-09-19T17:34:18Z
228
225.6
2023-09-19T17:34:19Z
206
225.6
2023-09-19T17:34:20Z
215
225.6
2023-09-19T17:34:21Z
180
225.6
2023-09-19T17:34:22Z
174
225.6
2023-09-19T17:34:23Z
179
225.6
2023-09-19T17:34:24Z
170
225.6
2023-09-19T17:34:25Z
166
225.6
2023-09-19T17:34:26Z
173
225.6
2023-09-19T17:34:27Z
189
225.6
2023-09-19T17:34:28Z
162
225.6
2023-09-19T17:34:29Z
111
225.6
2023-09-19T17:34:30Z
0
225.6
2023-09-19T17:34:31Z
0
225.6
2023-09-19T17:34:32Z
0
225.6
2023-09-19T17:34:33Z
0
225.6
2023-09-19T17:34:34Z
0
225.6
2023-09-19T17:34:35Z
0
225.6
2023-09-19T17:34:36Z
63
225.6
2023-09-19T17:34:37Z
63
225.6
2023-09-19T17:34:38Z
182
225.6
2023-09-19T17:34:39Z
246
225.6
2023-09-19T17:34:40Z
244
225.6
2023-09-19T17:34:41Z
265
225.6
2023-09-19T17:34:42Z
201
225.6
2023-09-19T17:34:43Z
175
225.6
2023-09-19T17:34:44Z
207
225.6
2023-09-19T17:34:45Z
255
225.6
2023-09-19T17:34:46Z
213
225.6
2023-09-19T17:34:47Z
213
225.6
2023-09-19T17:34:48Z
184
225.6
2023-09-19T17:34:49Z
184
225.6
2023-09-19T17:34:50Z
184
225.6
2023-09-19T17:34:51Z
92
225.6
2023-09-19T17:34:52Z
260
226
2023-09-19T17:34:53Z
228
226.2
2023-09-19T17:34:54Z
194
226.2
2023-09-19T17:34:55Z
0
226.6
2023-09-19T17:34:56Z
0
226.6
2023-09-19T17:34:57Z
0
226.8
2023-09-19T17:34:58Z
96
226.8
2023-09-19T17:34:59Z
169
227
2023-09-19T17:35:00Z
207
227
2023-09-19T17:35:01Z
174
227
2023-09-19T17:35:02Z
141
227.2
2023-09-19T17:35:03Z
111
227.2
2023-09-19T17:35:04Z
0
227.2
2023-09-19T17:35:05Z
0
227.2
2023-09-19T17:35:06Z
0
227.2
2023-09-19T17:35:07Z
0
227
2023-09-19T17:35:08Z
0
227
2023-09-19T17:35:09Z
0
227
2023-09-19T17:35:10Z
0
227
2023-09-19T17:35:11Z
0
227
2023-09-19T17:35:12Z
0
227
2023-09-19T17:35:13Z
0
226.8
2023-09-19T17:35:14Z
0
226.6
2023-09-19T17:35:15Z
0
226.6
2023-09-19T17:35:16Z
0
226.6
2023-09-19T17:35:17Z
0
226.4
2023-09-19T17:35:18Z
0
226
2023-09-19T17:35:19Z
0
225.8
2023-09-19T17:35:20Z
0
225.4
2023-09-19T17:35:21Z
225
225
2023-09-19T17:35:22Z
235
224.8
2023-09-19T17:35:23Z
235
224.8
2023-09-19T17:35:24Z
0
224.6
2023-09-19T17:35:25Z
0
224.4
2023-09-19T17:35:26Z
0
224.2
2023-09-19T17:35:27Z
0
223.8
2023-09-19T17:35:28Z
0
223.6
2023-09-19T17:35:29Z
0
223.6
2023-09-19T17:35:30Z
0
223.4
2023-09-19T17:35:31Z
0
223.4
2023-09-19T17:35:32Z
412
223.2
2023-09-19T17:35:33Z
412
223.2
2023-09-19T17:35:34Z
329
223.2
2023-09-19T17:35:35Z
305
223.2
2023-09-19T17:35:36Z
316
223.4
2023-09-19T17:35:37Z
277
223.4
2023-09-19T17:35:38Z
257
223.4
2023-09-19T17:35:39Z
248
223.4
2023-09-19T17:35:40Z
247
223.6
2023-09-19T17:35:41Z
232
223.6
2023-09-19T17:35:42Z
234
223.8
2023-09-19T17:35:43Z
278
223.8
2023-09-19T17:35:44Z
278
224
2023-09-19T17:35:45Z
278
224
2023-09-19T17:35:46Z
214
224.2
2023-09-19T17:35:47Z
236
224.4
2023-09-19T17:35:48Z
255
224.6
2023-09-19T17:35:49Z
266
224.6
2023-09-19T17:35:50Z
249
224.8
2023-09-19T17:35:51Z
254
225
2023-09-19T17:35:52Z
227
225
2023-09-19T17:35:53Z
226
225.2
2023-09-19T17:35:54Z
223
225.2
2023-09-19T17:35:55Z
202
225.4
2023-09-19T17:35:56Z
219
225.4
2023-09-19T17:35:57Z
183
225.4
2023-09-19T17:35:58Z
159
225.6
2023-09-19T17:35:59Z
149
225.6
2023-09-19T17:36:00Z
134
225.8
2023-09-19T17:36:01Z
0
225.8
2023-09-19T17:36:02Z
0
226
2023-09-19T17:36:03Z
0
226.2
2023-09-19T17:36:04Z
0
226.2
2023-09-19T17:36:05Z
0
226.6
2023-09-19T17:36:06Z
109
226.6
2023-09-19T17:36:07Z
109
226.6
2023-09-19T17:36:08Z
187
226.6
2023-09-19T17:36:09Z
178
226.6
2023-09-19T17:36:10Z
162
226.6
2023-09-19T17:36:11Z
170
226.6
2023-09-19T17:36:12Z
175
226.6
2023-09-19T17:36:13Z
214
226.4
2023-09-19T17:36:14Z
235
226.4
2023-09-19T17:36:15Z
234
226.4
2023-09-19T17:36:16Z
259
226.4
2023-09-19T17:36:17Z
271
226.4
2023-09-19T17:36:18Z
217
226.4
2023-09-19T17:36:19Z
234
226.4
2023-09-19T17:36:20Z
242
226.4
2023-09-19T17:36:21Z
236
226.4
2023-09-19T17:36:22Z
215
226.4
2023-09-19T17:36:23Z
182
226.6
2023-09-19T17:36:24Z
174
227.2
2023-09-19T17:36:25Z
181
227.2
2023-09-19T17:36:26Z
196
227.4
2023-09-19T17:36:27Z
196
227.6
2023-09-19T17:36:28Z
184
227.6
2023-09-19T17:36:29Z
202
227.6
2023-09-19T17:36:30Z
190
227.8
2023-09-19T17:36:31Z
213
227.8
2023-09-19T17:36:32Z
209
227.8
2023-09-19T17:36:33Z
208
227.8
2023-09-19T17:36:34Z
235
227.8
2023-09-19T17:36:35Z
193
228
2023-09-19T17:36:36Z
249
228
2023-09-19T17:36:37Z
276
228.2
2023-09-19T17:36:38Z
175
228.2
2023-09-19T17:36:39Z
180
228.2
2023-09-19T17:36:40Z
199
228.4
2023-09-19T17:36:41Z
210
228.4
2023-09-19T17:36:42Z
140
228.4
2023-09-19T17:36:43Z
165
228.4
2023-09-19T17:36:44Z
169
228.6
2023-09-19T17:36:45Z
172
228.6
2023-09-19T17:36:46Z
201
228.6
2023-09-19T17:36:47Z
190
228.6
2023-09-19T17:36:48Z
183
228.6
2023-09-19T17:36:49Z
204
228.8
2023-09-19T17:36:50Z
195
228.8
2023-09-19T17:36:51Z
186
228.8
2023-09-19T17:36:52Z
164
228.8
2023-09-19T17:36:53Z
193
228.8
2023-09-19T17:36:54Z
203
229
2023-09-19T17:36:55Z
212
229
2023-09-19T17:36:56Z
206
229
2023-09-19T17:36:57Z
187
229
2023-09-19T17:36:58Z
224
229
2023-09-19T17:36:59Z
179
229
2023-09-19T17:37:00Z
165
229
2023-09-19T17:37:01Z
151
229
2023-09-19T17:37:02Z
154
229
2023-09-19T17:37:03Z
148
229
2023-09-19T17:37:04Z
132
229
2023-09-19T17:37:05Z
153
229
2023-09-19T17:37:06Z
153
229
2023-09-19T17:37:07Z
153
229
2023-09-19T17:37:08Z
0
229
2023-09-19T17:37:09Z
0
229
2023-09-19T17:37:10Z
0
229
2023-09-19T17:37:11Z
254
229
2023-09-19T17:37:12Z
215
228.8
2023-09-19T17:37:13Z
218
228.8
2023-09-19T17:37:14Z
174
228.8
2023-09-19T17:37:15Z
209
228.8
2023-09-19T17:37:16Z
213
228.8
2023-09-19T17:37:17Z
224
228.8
2023-09-19T17:37:18Z
198
228.8
2023-09-19T17:37:19Z
190
228.8
2023-09-19T17:37:20Z
146
228.8
2023-09-19T17:37:21Z
139
229
2023-09-19T17:37:22Z
144
229
2023-09-19T17:37:23Z
129
229
2023-09-19T17:37:24Z
0
229
2023-09-19T17:37:25Z
0
229
2023-09-19T17:37:26Z
0
229
2023-09-19T17:37:27Z
0
229
2023-09-19T17:37:28Z
0
229
2023-09-19T17:37:29Z
0
229
2023-09-19T17:37:30Z
0
228.8
2023-09-19T17:37:31Z
0
228.8
2023-09-19T17:37:32Z
0
228.6
2023-09-19T17:37:33Z
0
228.6
2023-09-19T17:37:34Z
0
228.6
2023-09-19T17:37:35Z
0
228.4
2023-09-19T17:37:36Z
0
228.2
2023-09-19T17:37:37Z
0
228
2023-09-19T17:37:38Z
0
227.4
2023-09-19T17:37:39Z
0
227.2
2023-09-19T17:37:40Z
0
226.6
2023-09-19T17:37:41Z
0
226.2
2023-09-19T17:37:42Z
0
225.6
2023-09-19T17:37:43Z
0
224.6
2023-09-19T17:37:44Z
0
224
2023-09-19T17:37:45Z
0
223
2023-09-19T17:37:46Z
0
222.4
2023-09-19T17:37:47Z
0
221.2
2023-09-19T17:37:48Z
0
220.6
2023-09-19T17:37:49Z
0
219.4
2023-09-19T17:37:50Z
0
218
2023-09-19T17:37:51Z
0
217.4
2023-09-19T17:37:52Z
0
216.4
2023-09-19T17:37:53Z
0
215.6
2023-09-19T17:37:54Z
0
214.8
2023-09-19T17:37:55Z
165
214.6
2023-09-19T17:37:56Z
162
214
2023-09-19T17:37:57Z
137
213.4
2023-09-19T17:37:58Z
163
213.2
2023-09-19T17:37:59Z
174
212.6
2023-09-19T17:38:00Z
206
212.4
2023-09-19T17:38:01Z
202
212.4
2023-09-19T17:38:02Z
218
212.4
2023-09-19T17:38:03Z
240
212.2
2023-09-19T17:38:04Z
223
212
2023-09-19T17:38:05Z
231
212
2023-09-19T17:38:06Z
240
212
2023-09-19T17:38:07Z
193
212
2023-09-19T17:38:08Z
192
212
2023-09-19T17:38:09Z
181
212
2023-09-19T17:38:10Z
195
212
2023-09-19T17:38:11Z
170
212
2023-09-19T17:38:12Z
195
212
2023-09-19T17:38:13Z
166
212
2023-09-19T17:38:14Z
158
212
2023-09-19T17:38:15Z
159
212
2023-09-19T17:38:16Z
142
212
2023-09-19T17:38:17Z
150
212
2023-09-19T17:38:18Z
168
212
2023-09-19T17:38:19Z
168
212
2023-09-19T17:38:20Z
168
212
2023-09-19T17:38:21Z
230
212
2023-09-19T17:38:22Z
261
211.8
2023-09-19T17:38:23Z
288
211.8
2023-09-19T17:38:24Z
279
211.8
2023-09-19T17:38:25Z
251
211.8
2023-09-19T17:38:26Z
237
211.8
2023-09-19T17:38:27Z
238
211.8
2023-09-19T17:38:28Z
233
211.8
2023-09-19T17:38:29Z
227
211.8
2023-09-19T17:38:30Z
205
212
2023-09-19T17:38:31Z
244
212
2023-09-19T17:38:32Z
279
212.2
2023-09-19T17:38:33Z
265
212.2
2023-09-19T17:38:34Z
241
212.2
2023-09-19T17:38:35Z
263
212.2
2023-09-19T17:38:36Z
265
212.4
2023-09-19T17:38:37Z
304
212.6
2023-09-19T17:38:38Z
271
212.6
2023-09-19T17:38:39Z
307
212.8
2023-09-19T17:38:40Z
296
212.8
2023-09-19T17:38:41Z
235
212.8
2023-09-19T17:38:42Z
276
213
2023-09-19T17:38:43Z
296
213
2023-09-19T17:38:44Z
315
213.2
2023-09-19T17:38:45Z
311
213.4
2023-09-19T17:38:46Z
316
213.6
2023-09-19T17:38:47Z
334
214
2023-09-19T17:38:48Z
316
214.4
2023-09-19T17:38:49Z
292
214.8
2023-09-19T17:38:50Z
281
215
2023-09-19T17:38:51Z
257
215.2
2023-09-19T17:38:52Z
257
215.4
2023-09-19T17:38:53Z
221
215.6
2023-09-19T17:38:54Z
0
215.8
2023-09-19T17:38:55Z
0
215.8
2023-09-19T17:38:56Z
0
216
2023-09-19T17:38:57Z
168
216
2023-09-19T17:38:58Z
145
216.2
2023-09-19T17:38:59Z
145
216.2
2023-09-19T17:39:00Z
145
216.2
2023-09-19T17:39:01Z
0
216.4
2023-09-19T17:39:02Z
0
216.4
2023-09-19T17:39:03Z
0
216.4
2023-09-19T17:39:04Z
202
216.4
2023-09-19T17:39:05Z
227
216.4
2023-09-19T17:39:06Z
222
216.4
2023-09-19T17:39:07Z
222
216.4
2023-09-19T17:39:08Z
193
216.6
2023-09-19T17:39:09Z
200
216.6
2023-09-19T17:39:10Z
192
216.6
2023-09-19T17:39:11Z
197
216.6
2023-09-19T17:39:12Z
176
216.6
2023-09-19T17:39:13Z
179
216.6
2023-09-19T17:39:14Z
179
216.6
2023-09-19T17:39:15Z
184
216.6
2023-09-19T17:39:16Z
177
216.6
2023-09-19T17:39:17Z
179
216.6
2023-09-19T17:39:18Z
167
216.6
2023-09-19T17:39:19Z
171
216.6
2023-09-19T17:39:20Z
174
216.6
2023-09-19T17:39:21Z
173
216.6
2023-09-19T17:39:22Z
173
216.6
2023-09-19T17:39:23Z
179
216.6
2023-09-19T17:39:24Z
165
216.6
2023-09-19T17:39:25Z
174
216.6
2023-09-19T17:39:26Z
199
216.6
2023-09-19T17:39:27Z
203
216.6
2023-09-19T17:39:28Z
188
216.6
2023-09-19T17:39:29Z
199
216.6
2023-09-19T17:39:30Z
220
216.4
2023-09-19T17:39:31Z
198
216.4
2023-09-19T17:39:32Z
212
216.4
2023-09-19T17:39:33Z
194
216.4
2023-09-19T17:39:34Z
210
216.4
2023-09-19T17:39:35Z
162
216.4
2023-09-19T17:39:36Z
227
216.4
2023-09-19T17:39:37Z
194
216.2
2023-09-19T17:39:38Z
186
216.2
2023-09-19T17:39:39Z
156
216
2023-09-19T17:39:40Z
153
216
2023-09-19T17:39:41Z
123
216
2023-09-19T17:39:42Z
38
216
2023-09-19T17:39:43Z
7
216
2023-09-19T17:39:44Z
106
215.8
2023-09-19T17:39:45Z
85
215.8
2023-09-19T17:39:46Z
0
215.8
2023-09-19T17:39:47Z
0
215.8
2023-09-19T17:39:48Z
0
215.8
2023-09-19T17:39:49Z
0
215.6
2023-09-19T17:39:50Z
0
215.6
2023-09-19T17:39:51Z
0
215.4
2023-09-19T17:39:52Z
0
215.4
2023-09-19T17:39:53Z
0
215.2
2023-09-19T17:39:54Z
0
215
2023-09-19T17:39:55Z
0
214.8
2023-09-19T17:39:56Z
0
214.8
2023-09-19T17:39:57Z
0
214.6
2023-09-19T17:39:58Z
0
214.4
2023-09-19T17:39:59Z
260
214.2
2023-09-19T17:40:00Z
361
214.2
2023-09-19T17:40:01Z
361
214.2
2023-09-19T17:40:02Z
332
214
2023-09-19T17:40:03Z
332
214
2023-09-19T17:40:04Z
307
214
2023-09-19T17:40:05Z
291
214.2
2023-09-19T17:40:06Z
288
214.2
2023-09-19T17:40:07Z
286
214.4
2023-09-19T17:40:08Z
272
214.4
2023-09-19T17:40:09Z
261
214.6
2023-09-19T17:40:10Z
226
214.8
2023-09-19T17:40:11Z
226
215
2023-09-19T17:40:12Z
74
215.2
2023-09-19T17:40:13Z
74
215.4
2023-09-19T17:40:14Z
205
216.4
2023-09-19T17:40:15Z
186
216.6
2023-09-19T17:40:16Z
178
217
2023-09-19T17:40:17Z
178
217.2
2023-09-19T17:40:18Z
165
217.2
2023-09-19T17:40:19Z
121
217.4
2023-09-19T17:40:20Z
144
217.4
2023-09-19T17:40:21Z
137
217.4
2023-09-19T17:40:22Z
80
217.4
2023-09-19T17:40:23Z
0
217.4
2023-09-19T17:40:24Z
0
217.2
2023-09-19T17:40:25Z
0
216.8
2023-09-19T17:40:26Z
0
216.6
2023-09-19T17:40:27Z
0
216.6
2023-09-19T17:40:28Z
0
216.4
2023-09-19T17:40:29Z
0
216.4
2023-09-19T17:40:30Z
0
216
2023-09-19T17:40:31Z
0
215.8
2023-09-19T17:40:32Z
0
215.6
2023-09-19T17:40:33Z
0
215.4
2023-09-19T17:40:34Z
0
215.4
2023-09-19T17:40:35Z
0
215.4
2023-09-19T17:40:36Z
0
215.2
2023-09-19T17:40:37Z
0
215
2023-09-19T17:40:38Z
0
214.8
2023-09-19T17:40:39Z
196
214.4
2023-09-19T17:40:40Z
259
214.2
2023-09-19T17:40:41Z
244
214.2
2023-09-19T17:40:42Z
226
214.2
2023-09-19T17:40:43Z
226
214.2
2023-09-19T17:40:44Z
186
214.2
2023-09-19T17:40:45Z
186
214.2
2023-09-19T17:40:46Z
169
214.2
2023-09-19T17:40:47Z
167
214.2
2023-09-19T17:40:48Z
168
214.2
2023-09-19T17:40:49Z
149
214.2
2023-09-19T17:40:50Z
149
214.2
2023-09-19T17:40:51Z
0
214.2
2023-09-19T17:40:52Z
0
214.2
2023-09-19T17:40:53Z
0
214.2
2023-09-19T17:40:54Z
0
214.2
2023-09-19T17:40:55Z
0
214.2
2023-09-19T17:40:56Z
0
214
2023-09-19T17:40:57Z
0
214
2023-09-19T17:40:58Z
0
213.8
2023-09-19T17:40:59Z
0
213.8
2023-09-19T17:41:00Z
0
213.8
2023-09-19T17:41:01Z
0
213.6
2023-09-19T17:41:02Z
0
213.4
2023-09-19T17:41:03Z
0
213.2
2023-09-19T17:41:04Z
0
213
2023-09-19T17:41:05Z
0
213
2023-09-19T17:41:06Z
0
212.8
2023-09-19T17:41:07Z
0
212.8
2023-09-19T17:41:08Z
0
212.6
2023-09-19T17:41:09Z
0
212.4
2023-09-19T17:41:10Z
0
212.2
2023-09-19T17:41:11Z
0
212
2023-09-19T17:41:12Z
0
211.8
2023-09-19T17:41:13Z
0
211.4
2023-09-19T17:41:14Z
0
210.8
2023-09-19T17:41:15Z
0
210.6
2023-09-19T17:41:16Z
0
210.4
2023-09-19T17:41:17Z
0
210
2023-09-19T17:41:18Z
0
209.8
2023-09-19T17:41:19Z
0
209.6
2023-09-19T17:41:20Z
0
209.2
2023-09-19T17:41:21Z
0
209
2023-09-19T17:41:22Z
0
208.8
2023-09-19T17:41:23Z
150
208.6
2023-09-19T17:41:24Z
165
208.4
2023-09-19T17:41:25Z
75
208.2
2023-09-19T17:41:26Z
75
208.2
2023-09-19T17:41:27Z
139
208.2
2023-09-19T17:41:28Z
93
208
2023-09-19T17:41:29Z
70
208
2023-09-19T17:41:30Z
0
208
2023-09-19T17:41:31Z
0
208
2023-09-19T17:41:32Z
0
208
2023-09-19T17:41:33Z
0
208
2023-09-19T17:41:34Z
0
208
2023-09-19T17:41:35Z
155
208
2023-09-19T17:41:36Z
167
208
2023-09-19T17:41:37Z
189
208
2023-09-19T17:41:38Z
166
208
2023-09-19T17:41:39Z
220
208
2023-09-19T17:41:40Z
240
208
2023-09-19T17:41:41Z
0
208
2023-09-19T17:41:42Z
0
208
2023-09-19T17:41:43Z
0
208
2023-09-19T17:41:44Z
0
208
2023-09-19T17:41:45Z
0
208.2
2023-09-19T17:41:46Z
0
208.2
2023-09-19T17:41:47Z
0
208.2
2023-09-19T17:41:48Z
0
208.2
2023-09-19T17:41:49Z
208.2
2023-09-19T17:42:16Z
208.2
2023-09-19T17:42:17Z
0
208
2023-09-19T17:42:18Z
197
208
2023-09-19T17:42:19Z
157
208
2023-09-19T17:42:20Z
157
208
2023-09-19T17:42:21Z
176
208
2023-09-19T17:42:22Z
164
208
2023-09-19T17:42:23Z
239
208
2023-09-19T17:42:24Z
226
208.2
2023-09-19T17:42:25Z
238
208.2
2023-09-19T17:42:26Z
243
208.4
2023-09-19T17:42:27Z
238
208.4
2023-09-19T17:42:28Z
231
208.6
2023-09-19T17:42:29Z
225
208.6
2023-09-19T17:42:30Z
231
208.6
2023-09-19T17:42:31Z
240
208.6
2023-09-19T17:42:32Z
210
208.6
2023-09-19T17:42:33Z
234
208.8
2023-09-19T17:42:34Z
281
208.8
2023-09-19T17:42:35Z
261
208.8
2023-09-19T17:42:36Z
252
209
2023-09-19T17:42:37Z
225
209
2023-09-19T17:42:38Z
235
209.2
2023-09-19T17:42:39Z
258
209.2
2023-09-19T17:42:40Z
222
209.2
2023-09-19T17:42:41Z
232
209.2
2023-09-19T17:42:42Z
232
209.4
2023-09-19T17:42:43Z
251
209.6
2023-09-19T17:42:44Z
274
209.6
2023-09-19T17:42:45Z
275
209.8
2023-09-19T17:42:46Z
271
209.8
2023-09-19T17:42:47Z
253
209.8
2023-09-19T17:42:48Z
260
210.2
2023-09-19T17:42:49Z
257
210.4
2023-09-19T17:42:50Z
275
210.6
2023-09-19T17:42:51Z
283
210.6
2023-09-19T17:42:52Z
283
210.8
2023-09-19T17:42:53Z
306
210.8
2023-09-19T17:42:54Z
342
211
2023-09-19T17:42:55Z
318
211.2
2023-09-19T17:42:56Z
338
211.6
2023-09-19T17:42:57Z
338
211.8
2023-09-19T17:42:58Z
288
212
2023-09-19T17:42:59Z
299
212.2
2023-09-19T17:43:00Z
299
212.4
2023-09-19T17:43:01Z
256
212.6
2023-09-19T17:43:02Z
230
212.8
2023-09-19T17:43:03Z
231
213.2
2023-09-19T17:43:04Z
221
213.8
2023-09-19T17:43:05Z
235
213.8
2023-09-19T17:43:06Z
235
214.2
2023-09-19T17:43:07Z
77
214.4
2023-09-19T17:43:08Z
78
214.4
2023-09-19T17:43:09Z
162
214.4
2023-09-19T17:43:10Z
152
214.6
2023-09-19T17:43:11Z
148
214.6
2023-09-19T17:43:12Z
146
214.6
2023-09-19T17:43:13Z
172
214.6
2023-09-19T17:43:14Z
154
214.6
2023-09-19T17:43:15Z
153
214.6
2023-09-19T17:43:16Z
145
214.6
2023-09-19T17:43:17Z
155
214.4
2023-09-19T17:43:18Z
162
214.2
2023-09-19T17:43:19Z
177
214.2
2023-09-19T17:43:20Z
160
214
2023-09-19T17:43:21Z
142
214
2023-09-19T17:43:22Z
156
214
2023-09-19T17:43:23Z
163
213.8
2023-09-19T17:43:24Z
148
213.8
2023-09-19T17:43:25Z
156
213.6
2023-09-19T17:43:26Z
190
213.6
2023-09-19T17:43:27Z
146
213.4
2023-09-19T17:43:28Z
141
213.4
2023-09-19T17:43:29Z
143
213.2
2023-09-19T17:43:30Z
150
213.2
2023-09-19T17:43:31Z
137
213.2
2023-09-19T17:43:32Z
149
213
2023-09-19T17:43:33Z
132
213
2023-09-19T17:43:34Z
211
213
2023-09-19T17:43:35Z
207
213
2023-09-19T17:43:36Z
186
212.8
2023-09-19T17:43:37Z
206
212.8
2023-09-19T17:43:38Z
191
212.8
2023-09-19T17:43:39Z
191
212.8
2023-09-19T17:43:40Z
190
212.6
2023-09-19T17:43:41Z
171
212.6
2023-09-19T17:43:42Z
183
212.6
2023-09-19T17:43:43Z
208
212.6
2023-09-19T17:43:44Z
189
212.6
2023-09-19T17:43:45Z
194
212.6
2023-09-19T17:43:46Z
165
212.8
2023-09-19T17:43:47Z
175
212.8
2023-09-19T17:43:48Z
186
212.8
2023-09-19T17:43:49Z
157
212.8
2023-09-19T17:43:50Z
127
212.8
2023-09-19T17:43:51Z
123
212.8
2023-09-19T17:43:52Z
0
212.6
2023-09-19T17:43:53Z
0
212.4
2023-09-19T17:43:54Z
0
212.2
2023-09-19T17:43:55Z
0
212
2023-09-19T17:43:56Z
0
212
2023-09-19T17:43:57Z
165
211.8
2023-09-19T17:43:58Z
165
211.8
2023-09-19T17:43:59Z
209
211.8
2023-09-19T17:44:00Z
260
211.6
2023-09-19T17:44:01Z
280
211.6
2023-09-19T17:44:02Z
244
211.6
2023-09-19T17:44:03Z
176
211.6
2023-09-19T17:44:04Z
132
211.4
2023-09-19T17:44:05Z
159
211.4
2023-09-19T17:44:06Z
190
211.4
2023-09-19T17:44:07Z
186
211.4
2023-09-19T17:44:08Z
217
211.4
2023-09-19T17:44:09Z
217
211.6
2023-09-19T17:44:10Z
246
211.6
2023-09-19T17:44:11Z
242
211.6
2023-09-19T17:44:12Z
243
211.6
2023-09-19T17:44:13Z
240
211.6
2023-09-19T17:44:14Z
244
211.6
2023-09-19T17:44:15Z
185
211.8
2023-09-19T17:44:16Z
236
212
2023-09-19T17:44:17Z
228
212
2023-09-19T17:44:18Z
199
212.2
2023-09-19T17:44:19Z
235
212.4
2023-09-19T17:44:20Z
278
212.6
2023-09-19T17:44:21Z
249
212.8
2023-09-19T17:44:22Z
246
213
2023-09-19T17:44:23Z
264
213.2
2023-09-19T17:44:24Z
320
213.2
2023-09-19T17:44:25Z
296
213.4
2023-09-19T17:44:26Z
224
213.6
2023-09-19T17:44:27Z
300
213.8
2023-09-19T17:44:28Z
309
214
2023-09-19T17:44:29Z
314
214.6
2023-09-19T17:44:30Z
260
214.8
2023-09-19T17:44:31Z
274
215
2023-09-19T17:44:32Z
283
215.4
2023-09-19T17:44:33Z
269
215.4
2023-09-19T17:44:34Z
272
216
2023-09-19T17:44:35Z
271
216.4
2023-09-19T17:44:36Z
271
216.6
2023-09-19T17:44:37Z
248
217
2023-09-19T17:44:38Z
221
217.2
2023-09-19T17:44:39Z
219
217.6
2023-09-19T17:44:40Z
202
217.6
2023-09-19T17:44:41Z
218
218
2023-09-19T17:44:42Z
218
218
2023-09-19T17:44:43Z
80
218.2
2023-09-19T17:44:44Z
81
218.4
2023-09-19T17:44:45Z
137
218.4
2023-09-19T17:44:46Z
112
218.6
2023-09-19T17:44:47Z
0
218.6
2023-09-19T17:44:48Z
0
218.8
2023-09-19T17:44:49Z
0
218.8
2023-09-19T17:44:50Z
0
219
2023-09-19T17:44:51Z
0
219
2023-09-19T17:44:52Z
0
219
2023-09-19T17:44:53Z
0
219.2
2023-09-19T17:44:54Z
0
219.2
2023-09-19T17:44:55Z
236
219.4
2023-09-19T17:44:56Z
228
219.4
2023-09-19T17:44:57Z
227
219.4
2023-09-19T17:44:58Z
227
219.4
2023-09-19T17:44:59Z
220
219.6
2023-09-19T17:45:00Z
216
219.6
2023-09-19T17:45:01Z
198
219.8
2023-09-19T17:45:02Z
205
219.8
2023-09-19T17:45:03Z
202
219.8
2023-09-19T17:45:04Z
208
219.8
2023-09-19T17:45:05Z
232
219.8
2023-09-19T17:45:06Z
234
220
2023-09-19T17:45:07Z
254
220
2023-09-19T17:45:08Z
262
220
2023-09-19T17:45:09Z
249
220.2
2023-09-19T17:45:10Z
241
220.2
2023-09-19T17:45:11Z
242
220.4
2023-09-19T17:45:12Z
232
220.6
2023-09-19T17:45:13Z
233
220.8
2023-09-19T17:45:14Z
233
221
2023-09-19T17:45:15Z
130
221.2
2023-09-19T17:45:16Z
240
221.6
2023-09-19T17:45:17Z
257
221.8
2023-09-19T17:45:18Z
269
222
2023-09-19T17:45:19Z
244
222
2023-09-19T17:45:20Z
212
222.2
2023-09-19T17:45:21Z
211
222.4
2023-09-19T17:45:22Z
191
222.6
2023-09-19T17:45:23Z
187
222.8
2023-09-19T17:45:24Z
177
222.8
2023-09-19T17:45:25Z
173
223
2023-09-19T17:45:26Z
181
223
2023-09-19T17:45:27Z
185
223.2
2023-09-19T17:45:28Z
174
223.2
2023-09-19T17:45:29Z
175
223.4
2023-09-19T17:45:30Z
180
223.4
2023-09-19T17:45:31Z
167
223.4
2023-09-19T17:45:32Z
217
223.4
2023-09-19T17:45:33Z
169
223.4
2023-09-19T17:45:34Z
198
223.4
2023-09-19T17:45:35Z
184
223.4
2023-09-19T17:45:36Z
94
223.4
2023-09-19T17:45:37Z
159
223.4
2023-09-19T17:45:38Z
201
223.4
2023-09-19T17:45:39Z
174
223.6
2023-09-19T17:45:40Z
174
223.6
2023-09-19T17:45:41Z
207
223.6
2023-09-19T17:45:42Z
192
223.6
2023-09-19T17:45:43Z
188
223.6
2023-09-19T17:45:44Z
200
223.6
2023-09-19T17:45:45Z
199
223.6
2023-09-19T17:45:46Z
168
223.6
2023-09-19T17:45:47Z
200
223.6
2023-09-19T17:45:48Z
184
223.6
2023-09-19T17:45:49Z
214
223.6
2023-09-19T17:45:50Z
176
223.8
2023-09-19T17:45:51Z
169
223.8
2023-09-19T17:45:52Z
145
223.8
2023-09-19T17:45:53Z
133
223.8
2023-09-19T17:45:54Z
146
223.8
2023-09-19T17:45:55Z
166
223.8
2023-09-19T17:45:56Z
145
223.8
2023-09-19T17:45:57Z
145
223.8
2023-09-19T17:45:58Z
141
223.8
2023-09-19T17:45:59Z
118
223.8
2023-09-19T17:46:00Z
113
223.8
2023-09-19T17:46:01Z
114
223.8
2023-09-19T17:46:02Z
114
223.8
2023-09-19T17:46:03Z
0
223.8
2023-09-19T17:46:04Z
0
223.8
2023-09-19T17:46:05Z
0
223.8
2023-09-19T17:46:06Z
0
223.8
2023-09-19T17:46:07Z
0
223.8
2023-09-19T17:46:08Z
0
223.8
2023-09-19T17:46:09Z
0
223.8
2023-09-19T17:46:10Z
0
223.8
2023-09-19T17:46:11Z
0
223.8
2023-09-19T17:46:12Z
0
223.8
2023-09-19T17:46:13Z
0
223.8
2023-09-19T17:46:14Z
45
223.8
2023-09-19T17:46:15Z
155
223.8
2023-09-19T17:46:16Z
180
223.8
2023-09-19T17:46:17Z
180
224
2023-09-19T17:46:18Z
153
224
2023-09-19T17:46:19Z
153
224
2023-09-19T17:46:20Z
0
224
2023-09-19T17:46:21Z
0
224
2023-09-19T17:46:22Z
0
223.8
2023-09-19T17:46:23Z
170
223.8
2023-09-19T17:46:24Z
159
223.8
2023-09-19T17:46:25Z
130
223.8
2023-09-19T17:46:26Z
103
223.6
2023-09-19T17:46:27Z
128
223.6
2023-09-19T17:46:28Z
105
223.6
2023-09-19T17:46:29Z
97
223.6
2023-09-19T17:46:30Z
70
223.6
2023-09-19T17:46:31Z
0
223.6
2023-09-19T17:46:32Z
0
223.6
2023-09-19T17:46:33Z
0
223.6
2023-09-19T17:46:34Z
0
223.6
2023-09-19T17:46:35Z
0
223.6
2023-09-19T17:46:36Z
0
223.6
2023-09-19T17:46:37Z
0
223.6
2023-09-19T17:46:38Z
0
223.6
2023-09-19T17:46:39Z
179
223.4
2023-09-19T17:46:40Z
179
223.4
2023-09-19T17:46:41Z
0
223.2
2023-09-19T17:46:42Z
0
223.2
2023-09-19T17:46:43Z
0
223.2
2023-09-19T17:46:44Z
263
223.2
2023-09-19T17:46:45Z
265
223.2
2023-09-19T17:46:46Z
257
223.2
2023-09-19T17:46:47Z
264
223.2
2023-09-19T17:46:48Z
264
223.2
2023-09-19T17:46:49Z
209
223.4
2023-09-19T17:46:50Z
228
223.4
2023-09-19T17:46:51Z
228
223.4
2023-09-19T17:46:52Z
207
223.4
2023-09-19T17:46:53Z
223
223.4
2023-09-19T17:46:54Z
192
223.6
2023-09-19T17:46:55Z
187
223.6
2023-09-19T17:46:56Z
188
223.6
2023-09-19T17:46:57Z
172
223.6
2023-09-19T17:46:58Z
149
223.6
2023-09-19T17:46:59Z
133
223.6
2023-09-19T17:47:00Z
169
223.6
2023-09-19T17:47:01Z
215
223.6
2023-09-19T17:47:02Z
205
223.4
2023-09-19T17:47:03Z
206
223.4
2023-09-19T17:47:04Z
210
223.4
2023-09-19T17:47:05Z
189
223.4
2023-09-19T17:47:06Z
186
223.4
2023-09-19T17:47:07Z
178
223.4
2023-09-19T17:47:08Z
171
223.4
2023-09-19T17:47:09Z
180
223.4
2023-09-19T17:47:10Z
178
223.4
2023-09-19T17:47:11Z
193
223.4
2023-09-19T17:47:12Z
170
223.4
2023-09-19T17:47:13Z
170
223.4
2023-09-19T17:47:14Z
183
223.4
2023-09-19T17:47:15Z
150
223.4
2023-09-19T17:47:16Z
159
223.2
2023-09-19T17:47:17Z
183
223.2
2023-09-19T17:47:18Z
170
223.2
2023-09-19T17:47:19Z
156
223.2
2023-09-19T17:47:20Z
157
223.2
2023-09-19T17:47:21Z
161
223.2
2023-09-19T17:47:22Z
146
223.2
2023-09-19T17:47:23Z
180
223.2
2023-09-19T17:47:24Z
165
223.2
2023-09-19T17:47:25Z
154
223.2
2023-09-19T17:47:26Z
175
223.2
2023-09-19T17:47:27Z
159
223.2
2023-09-19T17:47:28Z
164
223
2023-09-19T17:47:29Z
166
223
2023-09-19T17:47:30Z
175
223
2023-09-19T17:47:31Z
164
223
2023-09-19T17:47:32Z
178
223
2023-09-19T17:47:33Z
185
222.8
2023-09-19T17:47:34Z
179
222.8
2023-09-19T17:47:35Z
168
222.8
2023-09-19T17:47:36Z
238
222.8
2023-09-19T17:47:37Z
180
222.8
2023-09-19T17:47:38Z
216
222.8
2023-09-19T17:47:39Z
192
222.8
2023-09-19T17:47:40Z
152
222.8
2023-09-19T17:47:41Z
172
222.8
2023-09-19T17:47:42Z
134
222.8
2023-09-19T17:47:43Z
136
222.8
2023-09-19T17:47:44Z
137
222.8
2023-09-19T17:47:45Z
0
222.8
2023-09-19T17:47:46Z
0
222.8
2023-09-19T17:47:47Z
0
222.8
2023-09-19T17:47:48Z
0
222.8
2023-09-19T17:47:49Z
0
222.8
2023-09-19T17:47:50Z
140
222.8
2023-09-19T17:47:51Z
237
222.8
2023-09-19T17:47:52Z
240
222.8
2023-09-19T17:47:53Z
222
222.6
2023-09-19T17:47:54Z
217
222.6
2023-09-19T17:47:55Z
209
222.6
2023-09-19T17:47:56Z
192
222.6
2023-09-19T17:47:57Z
199
222.6
2023-09-19T17:47:58Z
182
222.6
2023-09-19T17:47:59Z
203
222.6
2023-09-19T17:48:00Z
218
222.6
2023-09-19T17:48:01Z
231
222.6
2023-09-19T17:48:02Z
181
222.6
2023-09-19T17:48:03Z
213
222.6
2023-09-19T17:48:04Z
206
222.6
2023-09-19T17:48:05Z
219
222.6
2023-09-19T17:48:06Z
218
222.6
2023-09-19T17:48:07Z
219
222.8
2023-09-19T17:48:08Z
201
222.8
2023-09-19T17:48:09Z
194
222.8
2023-09-19T17:48:10Z
127
222.8
2023-09-19T17:48:11Z
0
222.8
2023-09-19T17:48:12Z
0
222.8
2023-09-19T17:48:13Z
0
222.8
2023-09-19T17:48:14Z
0
222.8
2023-09-19T17:48:15Z
163
222.8
2023-09-19T17:48:16Z
150
222.8
2023-09-19T17:48:17Z
115
222.8
2023-09-19T17:48:18Z
46
222.8
2023-09-19T17:48:19Z
128
222.6
2023-09-19T17:48:20Z
128
222.6
2023-09-19T17:48:21Z
0
222.6
2023-09-19T17:48:22Z
0
222.6
2023-09-19T17:48:23Z
0
222.6
2023-09-19T17:48:24Z
0
222.6
2023-09-19T17:48:25Z
0
222.6
2023-09-19T17:48:26Z
0
222.6
2023-09-19T17:48:27Z
0
222.6
2023-09-19T17:48:28Z
248
222.4
2023-09-19T17:48:29Z
176
222.4
2023-09-19T17:48:30Z
171
222.4
2023-09-19T17:48:31Z
189
222.4
2023-09-19T17:48:32Z
187
222.2
2023-09-19T17:48:33Z
174
222.2
2023-09-19T17:48:34Z
192
222.2
2023-09-19T17:48:35Z
160
222
2023-09-19T17:48:36Z
154
222
2023-09-19T17:48:37Z
193
222
2023-09-19T17:48:38Z
190
222
2023-09-19T17:48:39Z
196
222
2023-09-19T17:48:40Z
198
222
2023-09-19T17:48:41Z
192
222
2023-09-19T17:48:42Z
199
222
2023-09-19T17:48:43Z
179
222
2023-09-19T17:48:44Z
174
222
2023-09-19T17:48:45Z
184
222
2023-09-19T17:48:46Z
257
222
2023-09-19T17:48:47Z
189
222
2023-09-19T17:48:48Z
131
222
2023-09-19T17:48:49Z
230
222
2023-09-19T17:48:50Z
186
222.2
2023-09-19T17:48:51Z
177
222.2
2023-09-19T17:48:52Z
179
222.4
2023-09-19T17:48:53Z
172
222.4
2023-09-19T17:48:54Z
170
222.4
2023-09-19T17:48:55Z
162
222.4
2023-09-19T17:48:56Z
133
222.4
2023-09-19T17:48:57Z
31
222.4
2023-09-19T17:48:58Z
31
222.4
2023-09-19T17:48:59Z
0
222.4
2023-09-19T17:49:00Z
0
222.4
2023-09-19T17:49:01Z
0
222.4
2023-09-19T17:49:02Z
0
222.4
2023-09-19T17:49:03Z
0
222.4
2023-09-19T17:49:04Z
0
222.4
2023-09-19T17:49:05Z
0
222.2
2023-09-19T17:49:06Z
0
222.2
2023-09-19T17:49:07Z
0
222.2
2023-09-19T17:49:08Z
0
222
2023-09-19T17:49:09Z
0
222
2023-09-19T17:49:10Z
201
222
2023-09-19T17:49:11Z
219
221.8
2023-09-19T17:49:12Z
227
221.8
2023-09-19T17:49:13Z
191
221.8
2023-09-19T17:49:14Z
181
221.8
2023-09-19T17:49:15Z
128
221.8
2023-09-19T17:49:16Z
110
221.8
2023-09-19T17:49:17Z
78
221.8
2023-09-19T17:49:18Z
0
221.8
2023-09-19T17:49:19Z
0
221.8
2023-09-19T17:49:20Z
0
221.8
2023-09-19T17:49:21Z
0
221.8
2023-09-19T17:49:22Z
0
221.8
2023-09-19T17:49:23Z
0
221.8
2023-09-19T17:49:24Z
0
221.8
2023-09-19T17:49:25Z
256
221.6
2023-09-19T17:49:26Z
256
221.6
2023-09-19T17:49:27Z
226
221.6
2023-09-19T17:49:28Z
223
221.6
2023-09-19T17:49:29Z
0
221.6
2023-09-19T17:49:30Z
0
221.6
2023-09-19T17:49:31Z
0
221.6
2023-09-19T17:49:32Z
0
221.6
2023-09-19T17:49:33Z
0
221.6
2023-09-19T17:49:34Z
194
221.6
2023-09-19T17:49:35Z
194
221.6
2023-09-19T17:49:36Z
217
221.6
2023-09-19T17:49:37Z
194
221.6
2023-09-19T17:49:38Z
188
221.8
2023-09-19T17:49:39Z
180
221.8
2023-09-19T17:49:40Z
187
221.8
2023-09-19T17:49:41Z
160
221.8
2023-09-19T17:49:42Z
162
221.8
2023-09-19T17:49:43Z
146
221.8
2023-09-19T17:49:44Z
144
221.8
2023-09-19T17:49:45Z
135
221.8
2023-09-19T17:49:46Z
150
221.8
2023-09-19T17:49:47Z
126
221.8
2023-09-19T17:49:48Z
129
221.8
2023-09-19T17:49:49Z
46
221.6
2023-09-19T17:49:50Z
0
221.6
2023-09-19T17:49:51Z
0
221.6
2023-09-19T17:49:52Z
0
221.4
2023-09-19T17:49:53Z
0
221.4
2023-09-19T17:49:54Z
0
221.4
2023-09-19T17:49:55Z
0
221.4
2023-09-19T17:49:56Z
0
221.2
2023-09-19T17:49:57Z
0
221.2
2023-09-19T17:49:58Z
256
221.2
2023-09-19T17:49:59Z
266
221.2
2023-09-19T17:50:00Z
259
221.2
2023-09-19T17:50:01Z
226
221.2
2023-09-19T17:50:02Z
230
221.2
2023-09-19T17:50:03Z
206
221.2
2023-09-19T17:50:04Z
194
221.4
2023-09-19T17:50:05Z
167
221.4
2023-09-19T17:50:06Z
133
221.4
2023-09-19T17:50:07Z
219
221.4
2023-09-19T17:50:08Z
222
221.4
2023-09-19T17:50:09Z
189
221.6
2023-09-19T17:50:10Z
178
221.6
2023-09-19T17:50:11Z
156
221.6
2023-09-19T17:50:12Z
168
221.6
2023-09-19T17:50:13Z
149
221.6
2023-09-19T17:50:14Z
135
221.6
2023-09-19T17:50:15Z
160
221.6
2023-09-19T17:50:16Z
159
221.6
2023-09-19T17:50:17Z
137
221.4
2023-09-19T17:50:18Z
126
221.4
2023-09-19T17:50:19Z
125
221.4
2023-09-19T17:50:20Z
113
221.2
2023-09-19T17:50:21Z
56
221.2
2023-09-19T17:50:22Z
0
221.2
2023-09-19T17:50:23Z
0
221.2
2023-09-19T17:50:24Z
0
221.4
2023-09-19T17:50:25Z
58
221.4
2023-09-19T17:50:26Z
148
221.4
2023-09-19T17:50:27Z
124
221.6
2023-09-19T17:50:28Z
0
221.4
2023-09-19T17:50:29Z
0
221.6
2023-09-19T17:50:30Z
0
221.6
2023-09-19T17:50:31Z
0
221.6
2023-09-19T17:50:32Z
0
221.6
2023-09-19T17:50:33Z
0
221.6
2023-09-19T17:50:34Z
0
221.6
2023-09-19T17:50:35Z
0
221.6
2023-09-19T17:50:36Z
0
221.6
2023-09-19T17:50:37Z
0
221.6
2023-09-19T17:50:38Z
0
221.4
2023-09-19T17:50:39Z
0
221.4
2023-09-19T17:50:40Z
0
221.4
2023-09-19T17:50:41Z
0
221.4
2023-09-19T17:50:42Z
0
221.4
2023-09-19T17:50:43Z
0
221.4
2023-09-19T17:50:44Z
0
221.4
2023-09-19T17:50:45Z
156
221.4
2023-09-19T17:50:46Z
156
221.4
2023-09-19T17:50:47Z
156
221.4
2023-09-19T17:50:48Z
0
221.2
2023-09-19T17:50:49Z
0
221.2
2023-09-19T17:50:50Z
0
221.2
2023-09-19T17:50:51Z
121
221.2
2023-09-19T17:50:52Z
193
221.2
2023-09-19T17:50:53Z
191
221.2
2023-09-19T17:50:54Z
182
221.2
2023-09-19T17:50:55Z
144
221.2
2023-09-19T17:50:56Z
160
221.2
2023-09-19T17:50:57Z
190
221.2
2023-09-19T17:50:58Z
164
221.2
2023-09-19T17:50:59Z
166
221.2
2023-09-19T17:51:00Z
176
221
2023-09-19T17:51:01Z
174
221.2
2023-09-19T17:51:02Z
184
221.2
2023-09-19T17:51:03Z
195
221
2023-09-19T17:51:04Z
168
221
2023-09-19T17:51:05Z
176
221
2023-09-19T17:51:06Z
169
221
2023-09-19T17:51:07Z
161
221
2023-09-19T17:51:08Z
159
221
2023-09-19T17:51:09Z
52
221.4
2023-09-19T17:51:10Z
52
221.4
2023-09-19T17:51:11Z
53
221.4
2023-09-19T17:51:12Z
199
221.4
2023-09-19T17:51:13Z
188
221.4
2023-09-19T17:51:14Z
199
221.4
2023-09-19T17:51:15Z
166
221.4
2023-09-19T17:51:16Z
194
221.4
2023-09-19T17:51:17Z
178
221.4
2023-09-19T17:51:18Z
199
221.2
2023-09-19T17:51:19Z
193
221.4
2023-09-19T17:51:20Z
192
221.6
2023-09-19T17:51:21Z
184
221.6
2023-09-19T17:51:22Z
196
221.4
2023-09-19T17:51:23Z
177
221.4
2023-09-19T17:51:24Z
184
221.4
2023-09-19T17:51:25Z
202
221.4
2023-09-19T17:51:26Z
178
221.4
2023-09-19T17:51:27Z
174
221.4
2023-09-19T17:51:28Z
180
221.4
2023-09-19T17:51:29Z
161
221.6
2023-09-19T17:51:30Z
183
221.6
2023-09-19T17:51:31Z
179
221.6
2023-09-19T17:51:32Z
163
221.4
2023-09-19T17:51:33Z
175
221.4
2023-09-19T17:51:34Z
185
221.4
2023-09-19T17:51:35Z
198
221.4
2023-09-19T17:51:36Z
196
221.2
2023-09-19T17:51:37Z
266
221.2
2023-09-19T17:51:38Z
222
221.2
2023-09-19T17:51:39Z
223
221.2
2023-09-19T17:51:40Z
225
221.2
2023-09-19T17:51:41Z
249
221.2
2023-09-19T17:51:42Z
197
221.2
2023-09-19T17:51:43Z
223
221.2
2023-09-19T17:51:44Z
213
221.2
2023-09-19T17:51:45Z
213
221.2
2023-09-19T17:51:46Z
0
221.2
2023-09-19T17:51:47Z
0
221
2023-09-19T17:51:48Z
0
221
2023-09-19T17:51:49Z
0
221
2023-09-19T17:51:50Z
193
221
2023-09-19T17:51:51Z
162
220.8
2023-09-19T17:51:52Z
146
220.8
2023-09-19T17:51:53Z
148
220.8
2023-09-19T17:51:54Z
0
220.8
2023-09-19T17:51:55Z
0
220.6
2023-09-19T17:51:56Z
0
220.6
2023-09-19T17:51:57Z
0
220.6
2023-09-19T17:51:58Z
0
220.6
2023-09-19T17:51:59Z
164
220.4
2023-09-19T17:52:00Z
269
220.4
2023-09-19T17:52:01Z
268
220.4
2023-09-19T17:52:02Z
229
220.4
2023-09-19T17:52:03Z
207
220.4
2023-09-19T17:52:04Z
235
220.2
2023-09-19T17:52:05Z
235
220.2
2023-09-19T17:52:06Z
213
220.2
2023-09-19T17:52:07Z
202
220.2
2023-09-19T17:52:08Z
221
220.2
2023-09-19T17:52:09Z
183
220.2
2023-09-19T17:52:10Z
172
220.2
2023-09-19T17:52:11Z
174
220.2
2023-09-19T17:52:12Z
138
220.2
2023-09-19T17:52:13Z
0
220.2
2023-09-19T17:52:14Z
0
220.2
2023-09-19T17:52:15Z
0
220.2
2023-09-19T17:52:16Z
0
220.2
2023-09-19T17:52:17Z
0
220.2
2023-09-19T17:52:18Z
0
220.2
2023-09-19T17:52:19Z
0
220.2
2023-09-19T17:52:20Z
0
220
2023-09-19T17:52:21Z
0
220
2023-09-19T17:52:22Z
0
220
2023-09-19T17:52:23Z
0
220
2023-09-19T17:52:24Z
0
220
2023-09-19T17:52:25Z
249
220
2023-09-19T17:52:26Z
266
220
2023-09-19T17:52:27Z
263
220
2023-09-19T17:52:28Z
282
220
2023-09-19T17:52:29Z
300
220
2023-09-19T17:52:30Z
300
220
2023-09-19T17:52:31Z
217
220
2023-09-19T17:52:32Z
292
220
2023-09-19T17:52:33Z
290
220
2023-09-19T17:52:34Z
249
220
2023-09-19T17:52:35Z
246
220
2023-09-19T17:52:36Z
210
220
2023-09-19T17:52:37Z
193
220
2023-09-19T17:52:38Z
205
220
2023-09-19T17:52:39Z
197
220
2023-09-19T17:52:40Z
216
220
2023-09-19T17:52:41Z
184
220
2023-09-19T17:52:42Z
201
220
2023-09-19T17:52:43Z
189
220
2023-09-19T17:52:44Z
172
220
2023-09-19T17:52:45Z
192
220
2023-09-19T17:52:46Z
204
220
2023-09-19T17:52:47Z
202
220
2023-09-19T17:52:48Z
199
220.2
2023-09-19T17:52:49Z
202
220.2
2023-09-19T17:52:50Z
183
220.2
2023-09-19T17:52:51Z
192
220.2
2023-09-19T17:52:52Z
195
220.2
2023-09-19T17:52:53Z
183
220.2
2023-09-19T17:52:54Z
202
220.2
2023-09-19T17:52:55Z
214
220.2
2023-09-19T17:52:56Z
238
220.2
2023-09-19T17:52:57Z
209
220.2
2023-09-19T17:52:58Z
200
220.2
2023-09-19T17:52:59Z
85
220
2023-09-19T17:53:00Z
158
220
2023-09-19T17:53:01Z
214
219.8
2023-09-19T17:53:02Z
187
219.8
2023-09-19T17:53:03Z
174
219.6
2023-09-19T17:53:04Z
178
219.6
2023-09-19T17:53:05Z
203
219.6
2023-09-19T17:53:06Z
171
219.6
2023-09-19T17:53:07Z
127
219.6
2023-09-19T17:53:08Z
127
219.4
2023-09-19T17:53:09Z
127
219.4
2023-09-19T17:53:10Z
0
219.4
2023-09-19T17:53:11Z
0
219.4
2023-09-19T17:53:12Z
0
219.4
2023-09-19T17:53:13Z
0
219.4
2023-09-19T17:53:14Z
0
219.4
2023-09-19T17:53:15Z
0
219.4
2023-09-19T17:53:16Z
0
219.4
2023-09-19T17:53:17Z
0
219.4
2023-09-19T17:53:18Z
0
219.4
2023-09-19T17:53:19Z
0
219.4
2023-09-19T17:53:20Z
0
219.4
2023-09-19T17:53:21Z
0
219.4
2023-09-19T17:53:22Z
0
219.4
2023-09-19T17:53:23Z
0
219.2
2023-09-19T17:53:24Z
0
219.2
2023-09-19T17:53:25Z
0
219.2
2023-09-19T17:53:26Z
0
219.2
2023-09-19T17:53:27Z
0
219.4
2023-09-19T17:53:28Z
110
219.2
2023-09-19T17:53:29Z
202
219.2
2023-09-19T17:53:30Z
208
219.2
2023-09-19T17:53:31Z
208
219.2
2023-09-19T17:53:32Z
214
219.2
2023-09-19T17:53:33Z
227
219.2
2023-09-19T17:53:34Z
236
219
2023-09-19T17:53:35Z
259
219
2023-09-19T17:53:36Z
259
219
2023-09-19T17:53:37Z
259
219.2
2023-09-19T17:53:38Z
170
219.2
2023-09-19T17:53:39Z
170
219.2
2023-09-19T17:53:40Z
168
219.2
2023-09-19T17:53:41Z
276
219
2023-09-19T17:53:42Z
257
219.2
2023-09-19T17:53:43Z
258
219
2023-09-19T17:53:44Z
282
219.2
2023-09-19T17:53:45Z
267
219.2
2023-09-19T17:53:46Z
273
219.2
2023-09-19T17:53:47Z
272
219.2
2023-09-19T17:53:48Z
276
219.2
2023-09-19T17:53:49Z
262
219.2
2023-09-19T17:53:50Z
275
219.4
2023-09-19T17:53:51Z
289
219.4
2023-09-19T17:53:52Z
269
219.6
2023-09-19T17:53:53Z
258
219.6
2023-09-19T17:53:54Z
269
219.6
2023-09-19T17:53:55Z
272
219.6
2023-09-19T17:53:56Z
297
219.8
2023-09-19T17:53:57Z
291
219.8
2023-09-19T17:53:58Z
236
219.8
2023-09-19T17:53:59Z
253
219.8
2023-09-19T17:54:00Z
215
219.8
2023-09-19T17:54:01Z
215
219.8
2023-09-19T17:54:02Z
228
219.8
2023-09-19T17:54:03Z
222
219.8
2023-09-19T17:54:04Z
241
219.8
2023-09-19T17:54:05Z
261
219.8
2023-09-19T17:54:06Z
223
219.8
2023-09-19T17:54:07Z
283
219.8
2023-09-19T17:54:08Z
207
220
2023-09-19T17:54:09Z
231
220
2023-09-19T17:54:10Z
220
220
2023-09-19T17:54:11Z
172
219.8
2023-09-19T17:54:12Z
167
219.8
2023-09-19T17:54:13Z
0
219.8
2023-09-19T17:54:14Z
0
219.8
2023-09-19T17:54:15Z
0
219.8
2023-09-19T17:54:16Z
0
219.8
2023-09-19T17:54:17Z
0
219.6
2023-09-19T17:54:18Z
0
219.6
2023-09-19T17:54:19Z
0
219.6
2023-09-19T17:54:20Z
0
219.6
2023-09-19T17:54:21Z
0
219.6
2023-09-19T17:54:22Z
189
219.6
2023-09-19T17:54:23Z
267
219.6
2023-09-19T17:54:24Z
265
219.4
2023-09-19T17:54:25Z
226
219.4
2023-09-19T17:54:26Z
226
219.4
2023-09-19T17:54:27Z
228
219.2
2023-09-19T17:54:28Z
228
219.2
2023-09-19T17:54:29Z
234
219.2
2023-09-19T17:54:30Z
255
219.2
2023-09-19T17:54:31Z
261
219.2
2023-09-19T17:54:32Z
203
219.2
2023-09-19T17:54:33Z
176
219.2
2023-09-19T17:54:34Z
166
219.2
2023-09-19T17:54:35Z
189
219.2
2023-09-19T17:54:36Z
193
219.2
2023-09-19T17:54:37Z
191
219.2
2023-09-19T17:54:38Z
218
219.2
2023-09-19T17:54:39Z
218
219.4
2023-09-19T17:54:40Z
198
219.4
2023-09-19T17:54:41Z
49
219.4
2023-09-19T17:54:42Z
49
219.4
2023-09-19T17:54:43Z
49
219.4
2023-09-19T17:54:44Z
165
219.6
2023-09-19T17:54:45Z
206
219.6
2023-09-19T17:54:46Z
165
219.6
2023-09-19T17:54:47Z
165
219.6
2023-09-19T17:54:48Z
157
219.6
2023-09-19T17:54:49Z
157
219.6
2023-09-19T17:54:50Z
157
219.6
2023-09-19T17:54:51Z
0
219.6
2023-09-19T17:54:52Z
0
219.6
2023-09-19T17:54:53Z
0
219.6
2023-09-19T17:54:54Z
0
219.6
2023-09-19T17:54:55Z
0
219.6
2023-09-19T17:54:56Z
238
219.6
2023-09-19T17:54:57Z
210
219.6
2023-09-19T17:54:58Z
161
219.6
2023-09-19T17:54:59Z
221
219.6
2023-09-19T17:55:00Z
178
219.6
2023-09-19T17:55:01Z
178
219.6
2023-09-19T17:55:02Z
47
219.6
2023-09-19T17:55:03Z
47
219.6
2023-09-19T17:55:04Z
254
219.4
2023-09-19T17:55:05Z
127
219.4
2023-09-19T17:55:06Z
127
219.4
2023-09-19T17:55:07Z
0
219.4
2023-09-19T17:55:08Z
0
219.6
2023-09-19T17:55:09Z
0
219.4
2023-09-19T17:55:10Z
0
219.4
2023-09-19T17:55:11Z
0
219.2
2023-09-19T17:55:12Z
0
219.2
2023-09-19T17:55:13Z
0
219
2023-09-19T17:55:14Z
0
218.8
2023-09-19T17:55:15Z
0
218.6
2023-09-19T17:55:16Z
0
218.4
2023-09-19T17:55:17Z
0
218.4
2023-09-19T17:55:18Z
0
218.2
2023-09-19T17:55:19Z
158
218.2
2023-09-19T17:55:20Z
0
218
2023-09-19T17:55:21Z
0
218
2023-09-19T17:55:22Z
0
217.8
2023-09-19T17:55:23Z
0
217.6
2023-09-19T17:55:24Z
0
217.4
2023-09-19T17:55:25Z
0
217.4
2023-09-19T17:55:26Z
0
217.2
2023-09-19T17:55:27Z
0
217
2023-09-19T17:55:28Z
0
217
2023-09-19T17:55:29Z
0
216.8
2023-09-19T17:55:30Z
0
216.6
2023-09-19T17:55:31Z
319
216.6
2023-09-19T17:55:32Z
295
216.4
2023-09-19T17:55:33Z
282
216.4
2023-09-19T17:55:34Z
279
216.2
2023-09-19T17:55:35Z
252
216.2
2023-09-19T17:55:36Z
275
216
2023-09-19T17:55:37Z
275
216
2023-09-19T17:55:38Z
245
216
2023-09-19T17:55:39Z
251
216
2023-09-19T17:55:40Z
34
216
2023-09-19T17:55:41Z
34
216
2023-09-19T17:55:42Z
144
216
2023-09-19T17:55:43Z
230
216.2
2023-09-19T17:55:44Z
86
216.2
2023-09-19T17:55:45Z
87
216.4
2023-09-19T17:55:46Z
183
216.4
2023-09-19T17:55:47Z
183
216.6
2023-09-19T17:55:48Z
0
216.6
2023-09-19T17:55:49Z
0
216.8
2023-09-19T17:55:50Z
0
216.8
2023-09-19T17:55:51Z
0
216.8
2023-09-19T17:55:52Z
0
216.8
2023-09-19T17:55:53Z
0
216.6
2023-09-19T17:55:54Z
0
216.4
2023-09-19T17:55:55Z
0
216.2
2023-09-19T17:55:56Z
0
216.2
2023-09-19T17:55:57Z
0
215.8
2023-09-19T17:55:58Z
0
215.8
2023-09-19T17:55:59Z
0
215.6
2023-09-19T17:56:00Z
0
215.6
2023-09-19T17:56:01Z
0
215.6
2023-09-19T17:56:02Z
0
215.6
2023-09-19T17:56:03Z
0
215.6
2023-09-19T17:56:04Z
0
215.6
2023-09-19T17:56:05Z
148
215.8
2023-09-19T17:56:06Z
0
216
2023-09-19T17:56:07Z
0
216
2023-09-19T17:56:08Z
0
216.2
2023-09-19T17:56:09Z
35
216.2
2023-09-19T17:56:10Z
35
216.2
2023-09-19T17:56:11Z
0
216.2
2023-09-19T17:56:12Z
0
216.2
2023-09-19T17:56:13Z
0
216.2
2023-09-19T17:56:14Z
0
216
2023-09-19T17:56:15Z
0
216
2023-09-19T17:56:16Z
0
215.8
2023-09-19T17:56:17Z
0
215.6
2023-09-19T17:56:18Z
0
215
2023-09-19T17:56:19Z
0
214.4
2023-09-19T17:56:20Z
0
213
2023-09-19T17:56:21Z
0
211.8
2023-09-19T17:56:22Z
0
210.8
2023-09-19T17:56:23Z
0
209.8
2023-09-19T17:56:24Z
0
209.4
2023-09-19T17:56:25Z
0
208.6
2023-09-19T17:56:26Z
0
208
2023-09-19T17:56:27Z
0
206.6
2023-09-19T17:56:28Z
184
206
2023-09-19T17:56:29Z
0
205.8
2023-09-19T17:56:30Z
0
205.6
2023-09-19T17:56:31Z
0
205.6
2023-09-19T17:56:32Z
0
205.2
2023-09-19T17:56:33Z
0
205
2023-09-19T17:56:34Z
0
204.6
2023-09-19T17:56:35Z
210
204.4
2023-09-19T17:56:36Z
210
204.2
2023-09-19T17:56:37Z
0
203.8
2023-09-19T17:56:38Z
0
203.8
2023-09-19T17:56:39Z
0
203.6
2023-09-19T17:56:40Z
0
203.4
2023-09-19T17:56:41Z
0
203.4
2023-09-19T17:56:42Z
0
203.2
2023-09-19T17:56:43Z
0
203
2023-09-19T17:56:44Z
0
202.8
2023-09-19T17:56:45Z
0
202.8
2023-09-19T17:56:46Z
0
202.4
2023-09-19T17:56:47Z
0
202.2
2023-09-19T17:56:48Z
0
202.2
2023-09-19T17:56:49Z
0
201.8
2023-09-19T17:56:50Z
0
201.6
2023-09-19T17:56:51Z
0
201.4
2023-09-19T17:56:52Z
101
201.4
2023-09-19T17:56:53Z
0
201.2
2023-09-19T17:56:54Z
0
201
2023-09-19T17:56:55Z
0
200.8
2023-09-19T17:56:56Z
0
200.6
2023-09-19T17:56:57Z
30
200.6
2023-09-19T17:56:58Z
30
200.4
2023-09-19T17:56:59Z
0
200.2
2023-09-19T17:57:00Z
0
200
2023-09-19T17:57:01Z
0
200
2023-09-19T17:57:02Z
0
199.8
2023-09-19T17:57:03Z
0
199.6
2023-09-19T17:57:04Z
0
199.6
2023-09-19T17:57:05Z
0
199.4
2023-09-19T17:57:06Z
141
199.4
2023-09-19T17:57:07Z
246
199.2
2023-09-19T17:57:08Z
246
199.2
2023-09-19T17:57:09Z
142
199
2023-09-19T17:57:10Z
198
198.8
2023-09-19T17:57:11Z
183
198.8
2023-09-19T17:57:12Z
163
198.4
2023-09-19T17:57:13Z
191
198.4
2023-09-19T17:57:14Z
170
198.2
2023-09-19T17:57:15Z
162
198
2023-09-19T17:57:16Z
162
198
2023-09-19T17:57:17Z
167
197.8
2023-09-19T17:57:18Z
0
197.8
2023-09-19T17:57:19Z
0
197.8
2023-09-19T17:57:20Z
0
197.8
2023-09-19T17:57:21Z
0
197.6
2023-09-19T17:57:22Z
0
197.6
2023-09-19T17:57:23Z
0
197.4
2023-09-19T17:57:24Z
0
197.4
2023-09-19T17:57:25Z
0
197.2
2023-09-19T17:57:26Z
0
197
2023-09-19T17:57:27Z
0
197
2023-09-19T17:57:28Z
0
197
2023-09-19T17:57:29Z
0
196.8
2023-09-19T17:57:30Z
0
196.8
2023-09-19T17:57:31Z
0
196.8
2023-09-19T17:57:32Z
0
196.6
2023-09-19T17:57:33Z
0
196.6
2023-09-19T17:57:34Z
0
196.6
2023-09-19T17:57:35Z
91
196.6
2023-09-19T17:57:36Z
0
196.6
2023-09-19T17:57:37Z
0
196.6
2023-09-19T17:57:38Z
0
196.6
2023-09-19T17:57:39Z
0
196.4
2023-09-19T17:57:40Z
125
196.4
2023-09-19T17:57:41Z
0
196.4
2023-09-19T17:57:42Z
0
196.4
2023-09-19T17:57:43Z
0
196.2
2023-09-19T17:57:44Z
261
196.2
2023-09-19T17:57:45Z
299
196.2
2023-09-19T17:57:46Z
226
196
2023-09-19T17:57:47Z
200
195.8
2023-09-19T17:57:48Z
240
195.8
2023-09-19T17:57:49Z
222
195.8
2023-09-19T17:57:50Z
169
195.8
2023-09-19T17:57:51Z
192
195.6
2023-09-19T17:57:52Z
188
195.6
2023-09-19T17:57:53Z
143
195.6
2023-09-19T17:57:54Z
160
195.6
2023-09-19T17:57:55Z
160
195.6
2023-09-19T17:57:56Z
0
195.6
2023-09-19T17:57:57Z
0
195.6
2023-09-19T17:57:58Z
0
195.6
2023-09-19T17:57:59Z
0
195.8
2023-09-19T17:58:00Z
317
195.8
2023-09-19T17:58:01Z
297
195.6
2023-09-19T17:58:02Z
222
195.6
2023-09-19T17:58:03Z
185
195.6
2023-09-19T17:58:04Z
222
195.6
2023-09-19T17:58:05Z
266
195.6
2023-09-19T17:58:06Z
269
195.4
2023-09-19T17:58:07Z
210
195.4
2023-09-19T17:58:08Z
158
195.4
2023-09-19T17:58:09Z
225
195.4
2023-09-19T17:58:10Z
221
195.4
2023-09-19T17:58:11Z
215
195.4
2023-09-19T17:58:12Z
189
195.4
2023-09-19T17:58:13Z
183
195.4
2023-09-19T17:58:14Z
245
195.4
2023-09-19T17:58:15Z
169
195.4
2023-09-19T17:58:16Z
169
195.2
2023-09-19T17:58:17Z
0
195.2
2023-09-19T17:58:18Z
0
195.2
2023-09-19T17:58:19Z
0
195
2023-09-19T17:58:20Z
0
195
2023-09-19T17:58:21Z
0
195
2023-09-19T17:58:22Z
70
195
2023-09-19T17:58:23Z
0
194.8
2023-09-19T17:58:24Z
0
194.6
2023-09-19T17:58:25Z
0
194.6
2023-09-19T17:58:26Z
0
194.6
2023-09-19T17:58:27Z
0
194.4
2023-09-19T17:58:28Z
0
194.4
2023-09-19T17:58:29Z
0
194.4
2023-09-19T17:58:30Z
0
194.4
2023-09-19T17:58:31Z
0
194.2
2023-09-19T17:58:32Z
0
194.2
2023-09-19T17:58:33Z
0
194.2
2023-09-19T17:58:34Z
0
194.2
2023-09-19T17:58:37Z
194.2
2023-09-19T17:58:38Z
0
194.2
2023-09-19T17:58:39Z
0
194.2
2023-09-19T17:58:40Z
189
194.2
2023-09-19T17:58:41Z
263
194.2
2023-09-19T17:58:42Z
260
194.2
2023-09-19T17:58:43Z
255
194
2023-09-19T17:58:44Z
261
194
2023-09-19T17:58:45Z
290
194
2023-09-19T17:58:46Z
290
194
2023-09-19T17:58:47Z
225
194
2023-09-19T17:58:48Z
234
194
2023-09-19T17:58:49Z
208
194
2023-09-19T17:58:50Z
214
194
2023-09-19T17:58:51Z
220
194
2023-09-19T17:58:52Z
210
194
2023-09-19T17:58:53Z
200
194
2023-09-19T17:58:54Z
211
194
2023-09-19T17:58:55Z
231
194
2023-09-19T17:58:56Z
202
194
2023-09-19T17:58:57Z
177
194
2023-09-19T17:58:58Z
175
194.2
2023-09-19T17:58:59Z
162
194.2
2023-09-19T17:59:00Z
167
194.2
2023-09-19T17:59:01Z
174
194.2
2023-09-19T17:59:02Z
181
194.2
2023-09-19T17:59:03Z
186
194.2
2023-09-19T17:59:04Z
137
194.2
2023-09-19T17:59:05Z
163
194
2023-09-19T17:59:06Z
163
194
2023-09-19T17:59:07Z
168
194
2023-09-19T17:59:08Z
174
194
2023-09-19T17:59:09Z
186
194
2023-09-19T17:59:10Z
182
193.8
2023-09-19T17:59:11Z
175
193.8
2023-09-19T17:59:12Z
172
193.8
2023-09-19T17:59:13Z
171
193.8
2023-09-19T17:59:14Z
154
193.8
2023-09-19T17:59:15Z
154
193.8
2023-09-19T17:59:16Z
170
193.8
2023-09-19T17:59:17Z
171
193.8
2023-09-19T17:59:18Z
166
193.8
2023-09-19T17:59:19Z
161
193.8
2023-09-19T17:59:20Z
155
193.8
2023-09-19T17:59:21Z
153
193.8
2023-09-19T17:59:22Z
167
193.8
2023-09-19T17:59:23Z
153
193.8
2023-09-19T17:59:24Z
159
193.8
2023-09-19T17:59:25Z
184
193.8
2023-09-19T17:59:26Z
170
193.8
2023-09-19T17:59:27Z
168
193.8
2023-09-19T17:59:28Z
172
193.8
2023-09-19T17:59:29Z
159
193.8
2023-09-19T17:59:30Z
157
193.8
2023-09-19T17:59:31Z
176
193.8
2023-09-19T17:59:32Z
179
193.8
2023-09-19T17:59:33Z
174
193.8
2023-09-19T17:59:34Z
184
193.8
2023-09-19T17:59:35Z
180
193.8
2023-09-19T17:59:36Z
194
193.8
2023-09-19T17:59:37Z
170
193.8
2023-09-19T17:59:38Z
171
193.8
2023-09-19T17:59:39Z
178
193.8
2023-09-19T17:59:40Z
164
193.8
2023-09-19T17:59:41Z
174
193.8
2023-09-19T17:59:42Z
174
193.8
2023-09-19T17:59:43Z
177
193.8
2023-09-19T17:59:44Z
177
194
2023-09-19T17:59:45Z
177
194
2023-09-19T17:59:46Z
180
194
2023-09-19T17:59:47Z
191
194
2023-09-19T17:59:48Z
181
194
2023-09-19T17:59:49Z
177
194
2023-09-19T17:59:50Z
162
193.8
2023-09-19T17:59:51Z
188
193.8
2023-09-19T17:59:52Z
185
193.8
2023-09-19T17:59:53Z
194
193.8
2023-09-19T17:59:54Z
172
193.8
2023-09-19T17:59:55Z
165
193.6
2023-09-19T17:59:56Z
144
193.6
2023-09-19T17:59:57Z
153
193.6
2023-09-19T17:59:58Z
152
193.6
2023-09-19T17:59:59Z
160
193.6
2023-09-19T18:00:00Z
152
193.6
2023-09-19T18:00:01Z
159
193.6
2023-09-19T18:00:02Z
157
193.6
2023-09-19T18:00:03Z
169
193.6
2023-09-19T18:00:04Z
154
193.6
2023-09-19T18:00:05Z
158
193.6
2023-09-19T18:00:06Z
177
193.6
2023-09-19T18:00:07Z
175
193.6
2023-09-19T18:00:08Z
178
193.6
2023-09-19T18:00:09Z
158
193.6
2023-09-19T18:00:10Z
184
193.8
2023-09-19T18:00:11Z
193
193.8
2023-09-19T18:00:12Z
187
193.8
2023-09-19T18:00:13Z
188
193.8
2023-09-19T18:00:14Z
181
193.8
2023-09-19T18:00:15Z
186
193.8
2023-09-19T18:00:16Z
176
193.8
2023-09-19T18:00:17Z
164
193.8
2023-09-19T18:00:18Z
166
193.8
2023-09-19T18:00:19Z
170
193.8
2023-09-19T18:00:20Z
182
193.8
2023-09-19T18:00:21Z
185
193.8
2023-09-19T18:00:22Z
184
193.8
2023-09-19T18:00:23Z
171
193.8
2023-09-19T18:00:24Z
190
194
2023-09-19T18:00:25Z
187
194
2023-09-19T18:00:26Z
199
194
2023-09-19T18:00:27Z
185
194
2023-09-19T18:00:28Z
205
194
2023-09-19T18:00:29Z
170
194
2023-09-19T18:00:30Z
153
194
2023-09-19T18:00:31Z
165
194.2
2023-09-19T18:00:32Z
168
194.2
2023-09-19T18:00:33Z
170
194.2
2023-09-19T18:00:34Z
154
194.2
2023-09-19T18:00:35Z
146
194.2
2023-09-19T18:00:36Z
165
194.2
2023-09-19T18:00:37Z
167
194.2
2023-09-19T18:00:38Z
176
194.2
2023-09-19T18:00:39Z
159
194.2
2023-09-19T18:00:40Z
155
194.2
2023-09-19T18:00:41Z
149
194.4
2023-09-19T18:00:42Z
156
194.4
2023-09-19T18:00:43Z
143
194.4
2023-09-19T18:00:44Z
151
194.4
2023-09-19T18:00:45Z
145
194.4
2023-09-19T18:00:46Z
150
194.4
2023-09-19T18:00:47Z
159
194.4
2023-09-19T18:00:48Z
155
194.4
2023-09-19T18:00:49Z
155
194.6
2023-09-19T18:00:50Z
139
194.6
2023-09-19T18:00:51Z
137
194.8
2023-09-19T18:00:52Z
182
194.8
2023-09-19T18:00:53Z
169
194.8
2023-09-19T18:00:54Z
179
194.8
2023-09-19T18:00:55Z
188
194.8
2023-09-19T18:00:56Z
185
194.8
2023-09-19T18:00:57Z
177
194.8
2023-09-19T18:00:58Z
187
194.8
2023-09-19T18:00:59Z
176
195
2023-09-19T18:01:00Z
181
195
2023-09-19T18:01:01Z
173
195
2023-09-19T18:01:02Z
201
195
2023-09-19T18:01:03Z
190
195
2023-09-19T18:01:04Z
188
195
2023-09-19T18:01:05Z
188
195
2023-09-19T18:01:06Z
203
195
2023-09-19T18:01:07Z
199
195
2023-09-19T18:01:08Z
196
195
2023-09-19T18:01:09Z
197
195.2
2023-09-19T18:01:10Z
186
195.2
2023-09-19T18:01:11Z
187
195.2
2023-09-19T18:01:12Z
186
195.4
2023-09-19T18:01:13Z
183
195.8
2023-09-19T18:01:14Z
226
196
2023-09-19T18:01:15Z
189
196
2023-09-19T18:01:16Z
120
196.2
2023-09-19T18:01:17Z
150
196.2
2023-09-19T18:01:18Z
187
196.4
2023-09-19T18:01:19Z
179
196.4
2023-09-19T18:01:20Z
182
196.6
2023-09-19T18:01:21Z
190
197.2
2023-09-19T18:01:22Z
173
197.6
2023-09-19T18:01:23Z
143
197.4
2023-09-19T18:01:24Z
170
197.8
2023-09-19T18:01:25Z
177
198
2023-09-19T18:01:26Z
186
198.2
2023-09-19T18:01:27Z
184
198.2
2023-09-19T18:01:28Z
200
198.4
2023-09-19T18:01:29Z
169
198.6
2023-09-19T18:01:30Z
158
198.8
2023-09-19T18:01:31Z
174
199
2023-09-19T18:01:32Z
191
199
2023-09-19T18:01:33Z
179
199.2
2023-09-19T18:01:34Z
199
199.2
2023-09-19T18:01:35Z
205
199.6
2023-09-19T18:01:36Z
204
199.8
2023-09-19T18:01:37Z
162
199.8
2023-09-19T18:01:38Z
97
200.2
2023-09-19T18:01:39Z
97
200.6
2023-09-19T18:01:40Z
142
201
2023-09-19T18:01:41Z
172
201
2023-09-19T18:01:42Z
287
201.2
2023-09-19T18:01:43Z
309
201.6
2023-09-19T18:01:44Z
309
201.6
2023-09-19T18:01:45Z
308
201.8
2023-09-19T18:01:46Z
312
201.8
2023-09-19T18:01:47Z
323
202
2023-09-19T18:01:48Z
315
202.2
2023-09-19T18:01:49Z
336
202.6
2023-09-19T18:01:50Z
344
202.8
2023-09-19T18:01:51Z
346
203.2
2023-09-19T18:01:52Z
344
203.6
2023-09-19T18:01:53Z
340
203.8
2023-09-19T18:01:54Z
365
204
2023-09-19T18:01:55Z
377
204.2
2023-09-19T18:01:56Z
379
204.8
2023-09-19T18:01:57Z
373
205
2023-09-19T18:01:58Z
383
205.4
2023-09-19T18:01:59Z
383
206
2023-09-19T18:02:00Z
383
206.2
2023-09-19T18:02:01Z
366
206.6
2023-09-19T18:02:02Z
354
206.8
2023-09-19T18:02:03Z
374
207.2
2023-09-19T18:02:04Z
365
207.6
2023-09-19T18:02:05Z
328
208
2023-09-19T18:02:06Z
323
208.4
2023-09-19T18:02:07Z
336
208.6
2023-09-19T18:02:08Z
336
209
2023-09-19T18:02:09Z
298
209.4
2023-09-19T18:02:10Z
297
209.8
2023-09-19T18:02:11Z
297
210
2023-09-19T18:02:12Z
271
210.6
2023-09-19T18:02:13Z
260
210.8
2023-09-19T18:02:14Z
246
211
2023-09-19T18:02:15Z
269
211.4
2023-09-19T18:02:16Z
238
211.6
2023-09-19T18:02:17Z
167
212
2023-09-19T18:02:18Z
178
212
2023-09-19T18:02:19Z
126
212.4
2023-09-19T18:02:20Z
76
212.6
2023-09-19T18:02:21Z
219
212.8
2023-09-19T18:02:22Z
219
213.2
2023-09-19T18:02:23Z
222
213.4
2023-09-19T18:02:24Z
233
213.6
2023-09-19T18:02:25Z
213
213.6
2023-09-19T18:02:26Z
143
213.8
2023-09-19T18:02:27Z
172
214
2023-09-19T18:02:28Z
197
214.2
2023-09-19T18:02:29Z
190
214.4
2023-09-19T18:02:30Z
189
214.6
2023-09-19T18:02:31Z
156
214.8
2023-09-19T18:02:32Z
180
215
2023-09-19T18:02:33Z
165
215
2023-09-19T18:02:34Z
148
215.2
2023-09-19T18:02:35Z
151
215.2
2023-09-19T18:02:36Z
154
215.2
2023-09-19T18:02:37Z
117
215.4
2023-09-19T18:02:38Z
156
215.6
2023-09-19T18:02:39Z
148
215.6
2023-09-19T18:02:40Z
93
215.6
2023-09-19T18:02:41Z
12
215.6
2023-09-19T18:02:42Z
120
215.8
2023-09-19T18:02:43Z
117
215.8
2023-09-19T18:02:44Z
132
215.8
2023-09-19T18:02:45Z
122
215.8
2023-09-19T18:02:46Z
151
216
2023-09-19T18:02:47Z
141
216
2023-09-19T18:02:48Z
157
216
2023-09-19T18:02:49Z
139
216
2023-09-19T18:02:50Z
142
216
2023-09-19T18:02:51Z
147
216
2023-09-19T18:02:52Z
134
216
2023-09-19T18:02:53Z
142
215.8
2023-09-19T18:02:54Z
135
215.8
2023-09-19T18:02:55Z
130
215.8
2023-09-19T18:02:56Z
135
215.8
2023-09-19T18:02:57Z
127
215.8
2023-09-19T18:02:58Z
139
215.6
2023-09-19T18:02:59Z
146
215.6
2023-09-19T18:03:00Z
130
215.6
2023-09-19T18:03:01Z
140
215.6
2023-09-19T18:03:02Z
145
215.4
2023-09-19T18:03:03Z
157
215.4
2023-09-19T18:03:04Z
151
215.4
2023-09-19T18:03:05Z
145
215.2
2023-09-19T18:03:06Z
0
215.2
2023-09-19T18:03:07Z
0
215.2
2023-09-19T18:03:08Z
0
215.2
2023-09-19T18:03:09Z
0
215.2
2023-09-19T18:03:10Z
0
215
2023-09-19T18:03:11Z
0
214.8
2023-09-19T18:03:12Z
0
214.8
2023-09-19T18:03:13Z
0
214.8
2023-09-19T18:03:14Z
0
214.6
2023-09-19T18:03:15Z
0
214.4
2023-09-19T18:03:16Z
205
214.4
2023-09-19T18:03:17Z
155
214.2
2023-09-19T18:03:18Z
156
214.2
2023-09-19T18:03:19Z
154
214.2
2023-09-19T18:03:20Z
124
214.2
2023-09-19T18:03:21Z
94
214
2023-09-19T18:03:22Z
0
214
2023-09-19T18:03:23Z
0
213.8
2023-09-19T18:03:24Z
0
213.8
2023-09-19T18:03:25Z
0
213.8
2023-09-19T18:03:26Z
0
213.8
2023-09-19T18:03:27Z
0
213.6
2023-09-19T18:03:28Z
0
213.6
2023-09-19T18:03:29Z
0
213.6
2023-09-19T18:03:30Z
0
213.6
2023-09-19T18:03:31Z
0
213.6
2023-09-19T18:03:32Z
196
213.4
2023-09-19T18:03:33Z
173
213.4
2023-09-19T18:03:34Z
182
213.4
2023-09-19T18:03:35Z
182
213.2
2023-09-19T18:03:36Z
182
213
2023-09-19T18:03:37Z
192
212.8
2023-09-19T18:03:38Z
166
212.8
2023-09-19T18:03:39Z
166
212.6
2023-09-19T18:03:40Z
157
212.6
2023-09-19T18:03:41Z
174
212.6
2023-09-19T18:03:42Z
193
212.6
2023-09-19T18:03:43Z
188
212.6
2023-09-19T18:03:44Z
134
212.8
2023-09-19T18:03:45Z
115
212.8
2023-09-19T18:03:46Z
117
212.8
2023-09-19T18:03:47Z
0
213
2023-09-19T18:03:48Z
0
213
2023-09-19T18:03:49Z
0
213.2
2023-09-19T18:03:50Z
0
213.2
2023-09-19T18:03:51Z
0
213.4
2023-09-19T18:03:52Z
0
213.4
2023-09-19T18:03:53Z
0
213.4
2023-09-19T18:03:54Z
0
213.4
2023-09-19T18:03:55Z
0
213.4
2023-09-19T18:03:56Z
0
213.4
2023-09-19T18:03:57Z
0
213.4
2023-09-19T18:03:58Z
0
213.4
2023-09-19T18:03:59Z
0
213.2
2023-09-19T18:04:00Z
0
213
2023-09-19T18:04:01Z
0
212.8
2023-09-19T18:04:02Z
0
212.6
2023-09-19T18:04:03Z
0
212.4
2023-09-19T18:04:04Z
0
212.4
2023-09-19T18:04:05Z
0