A/R dom SGMO en passant par la cx Rampaux 362.74133 2023-06-29T14:12:02.444Z 364.30035 2023-06-29T14:12:13.000Z 364.82898 2023-06-29T14:12:15.000Z 365.08887 2023-06-29T14:12:16.000Z 365.22021 2023-06-29T14:12:17.000Z 365.27646 2023-06-29T14:12:18.000Z 365.30099 2023-06-29T14:12:19.000Z 365.31705 2023-06-29T14:12:20.000Z 365.29773 2023-06-29T14:12:21.000Z 365.23291 2023-06-29T14:12:22.000Z 365.16818 2023-06-29T14:12:23.000Z 365.10971 2023-06-29T14:12:24.000Z 365.07272 2023-06-29T14:12:25.000Z 364.9324 2023-06-29T14:12:26.000Z 364.84695 2023-06-29T14:12:27.000Z 364.78271 2023-06-29T14:12:28.000Z 364.71738 2023-06-29T14:12:29.000Z 364.69449 2023-06-29T14:12:30.000Z 364.67651 2023-06-29T14:12:31.000Z 364.6452 2023-06-29T14:12:32.000Z 364.71027 2023-06-29T14:12:33.000Z 364.62158 2023-06-29T14:12:34.000Z 364.56403 2023-06-29T14:12:35.000Z 364.50302 2023-06-29T14:12:36.000Z 364.42081 2023-06-29T14:12:37.000Z 364.36154 2023-06-29T14:12:38.000Z 364.29004 2023-06-29T14:12:39.000Z 364.21021 2023-06-29T14:12:40.000Z 364.15399 2023-06-29T14:12:41.000Z 364.19141 2023-06-29T14:12:42.000Z 364.2113 2023-06-29T14:12:43.000Z 364.29959 2023-06-29T14:12:44.000Z 364.37756 2023-06-29T14:12:45.000Z 364.3876 2023-06-29T14:12:46.000Z 364.39664 2023-06-29T14:12:47.000Z 364.43161 2023-06-29T14:12:48.000Z 364.38336 2023-06-29T14:12:49.000Z 364.29266 2023-06-29T14:12:50.000Z 364.19089 2023-06-29T14:12:51.000Z 364.10745 2023-06-29T14:12:52.000Z 364.00317 2023-06-29T14:12:53.000Z 363.87775 2023-06-29T14:12:54.000Z 363.69058 2023-06-29T14:12:55.000Z 363.5036 2023-06-29T14:12:56.000Z 363.31821 2023-06-29T14:12:57.000Z 363.07578 2023-06-29T14:12:58.000Z 362.8244 2023-06-29T14:12:59.000Z 362.5643 2023-06-29T14:13:00.000Z 362.36914 2023-06-29T14:13:01.000Z 362.10376 2023-06-29T14:13:02.000Z 361.86166 2023-06-29T14:13:03.000Z 361.57477 2023-06-29T14:13:04.000Z 361.27252 2023-06-29T14:13:05.000Z 361.10278 2023-06-29T14:13:06.000Z 360.91727 2023-06-29T14:13:07.000Z 360.7218 2023-06-29T14:13:08.000Z 360.25378 2023-06-29T14:13:09.000Z 359.7789 2023-06-29T14:13:10.000Z 359.33746 2023-06-29T14:13:11.000Z 358.86206 2023-06-29T14:13:12.000Z 358.38647 2023-06-29T14:13:13.000Z 357.92685 2023-06-29T14:13:14.000Z 357.4754 2023-06-29T14:13:15.000Z 357.02658 2023-06-29T14:13:16.000Z 356.58414 2023-06-29T14:13:17.000Z 356.20102 2023-06-29T14:13:18.000Z 355.85394 2023-06-29T14:13:19.000Z 355.76169 2023-06-29T14:13:20.000Z 355.58694 2023-06-29T14:13:21.000Z 355.41968 2023-06-29T14:13:22.000Z 355.24857 2023-06-29T14:13:23.000Z 355.06754 2023-06-29T14:13:24.000Z 354.89029 2023-06-29T14:13:25.000Z 354.69485 2023-06-29T14:13:26.000Z 354.47314 2023-06-29T14:13:27.000Z 354.19644 2023-06-29T14:13:28.000Z 354.28189 2023-06-29T14:13:29.000Z 354.41446 2023-06-29T14:13:30.000Z 354.52631 2023-06-29T14:13:31.000Z 354.6608 2023-06-29T14:13:32.000Z 354.77765 2023-06-29T14:13:33.000Z 354.89911 2023-06-29T14:13:34.000Z 355.01514 2023-06-29T14:13:35.000Z 355.11957 2023-06-29T14:13:36.000Z 355.26468 2023-06-29T14:13:37.000Z 355.36398 2023-06-29T14:13:38.000Z 355.42291 2023-06-29T14:13:39.000Z 355.21655 2023-06-29T14:13:40.000Z 355.00659 2023-06-29T14:13:41.000Z 354.93048 2023-06-29T14:13:42.000Z 354.66608 2023-06-29T14:13:43.000Z 354.38031 2023-06-29T14:13:44.000Z 354.0968 2023-06-29T14:13:45.000Z 353.84561 2023-06-29T14:13:46.000Z 353.61996 2023-06-29T14:13:47.000Z 353.41983 2023-06-29T14:13:48.000Z 353.2305 2023-06-29T14:13:49.000Z 353.19009 2023-06-29T14:13:50.000Z 352.98328 2023-06-29T14:13:51.000Z 352.92523 2023-06-29T14:13:52.000Z 352.892 2023-06-29T14:13:53.000Z 352.86758 2023-06-29T14:13:54.000Z 352.8743 2023-06-29T14:13:55.000Z 352.88327 2023-06-29T14:13:56.000Z 352.84927 2023-06-29T14:13:57.000Z 352.82697 2023-06-29T14:13:58.000Z 352.82541 2023-06-29T14:13:59.000Z 352.83978 2023-06-29T14:14:00.000Z 352.82355 2023-06-29T14:14:01.000Z 352.66721 2023-06-29T14:14:02.000Z 352.79514 2023-06-29T14:14:03.000Z 352.93625 2023-06-29T14:14:04.000Z 352.82526 2023-06-29T14:14:05.000Z 352.74561 2023-06-29T14:14:06.000Z 352.67163 2023-06-29T14:14:07.000Z 352.59015 2023-06-29T14:14:08.000Z 352.48694 2023-06-29T14:14:09.000Z 352.20294 2023-06-29T14:14:10.000Z 352.09247 2023-06-29T14:14:11.000Z 351.88132 2023-06-29T14:14:12.000Z 351.70844 2023-06-29T14:14:13.000Z 351.52655 2023-06-29T14:14:14.000Z 351.34406 2023-06-29T14:14:15.000Z 351.16318 2023-06-29T14:14:16.000Z 351.01459 2023-06-29T14:14:17.000Z 350.89252 2023-06-29T14:14:18.000Z 350.77469 2023-06-29T14:14:19.000Z 350.65338 2023-06-29T14:14:20.000Z 350.55865 2023-06-29T14:14:21.000Z 350.46985 2023-06-29T14:14:22.000Z 350.30316 2023-06-29T14:14:23.000Z 350.12335 2023-06-29T14:14:24.000Z 350.19507 2023-06-29T14:14:25.000Z 350.237 2023-06-29T14:14:26.000Z 350.38385 2023-06-29T14:14:27.000Z 350.62396 2023-06-29T14:14:28.000Z 350.88074 2023-06-29T14:14:29.000Z 350.89569 2023-06-29T14:14:30.000Z 350.95889 2023-06-29T14:14:31.000Z 351.01569 2023-06-29T14:14:32.000Z 351.05136 2023-06-29T14:14:33.000Z 351.0661 2023-06-29T14:14:34.000Z 351.19696 2023-06-29T14:14:35.000Z 351.40823 2023-06-29T14:14:36.000Z 351.5929 2023-06-29T14:14:37.000Z 351.4942 2023-06-29T14:14:38.000Z 351.40811 2023-06-29T14:14:39.000Z 351.25702 2023-06-29T14:14:40.000Z 351.07196 2023-06-29T14:14:41.000Z 350.85492 2023-06-29T14:14:42.000Z 350.59671 2023-06-29T14:14:43.000Z 350.31833 2023-06-29T14:14:44.000Z 350.01648 2023-06-29T14:14:45.000Z 349.69174 2023-06-29T14:14:46.000Z 349.21277 2023-06-29T14:14:47.000Z 348.646 2023-06-29T14:14:48.000Z 348.04254 2023-06-29T14:14:49.000Z 347.61414 2023-06-29T14:14:50.000Z 347.07208 2023-06-29T14:14:51.000Z 346.48404 2023-06-29T14:14:52.000Z 345.86453 2023-06-29T14:14:53.000Z 345.22736 2023-06-29T14:14:54.000Z 344.44226 2023-06-29T14:14:55.000Z 343.55029 2023-06-29T14:14:56.000Z 342.83466 2023-06-29T14:14:57.000Z 342.50922 2023-06-29T14:14:58.000Z 342.16434 2023-06-29T14:14:59.000Z 341.43155 2023-06-29T14:15:00.000Z 340.81201 2023-06-29T14:15:01.000Z 340.21674 2023-06-29T14:15:02.000Z 339.62238 2023-06-29T14:15:03.000Z 338.95734 2023-06-29T14:15:04.000Z 338.3353 2023-06-29T14:15:05.000Z 337.70474 2023-06-29T14:15:06.000Z 337.09003 2023-06-29T14:15:07.000Z 336.85162 2023-06-29T14:15:08.000Z 336.24701 2023-06-29T14:15:09.000Z 335.71555 2023-06-29T14:15:10.000Z 335.25189 2023-06-29T14:15:11.000Z 334.78436 2023-06-29T14:15:12.000Z 334.36972 2023-06-29T14:15:13.000Z 333.9523 2023-06-29T14:15:14.000Z 333.65973 2023-06-29T14:15:15.000Z 333.00897 2023-06-29T14:15:16.000Z 332.26984 2023-06-29T14:15:17.000Z 331.43646 2023-06-29T14:15:18.000Z 330.61182 2023-06-29T14:15:19.000Z 330.28302 2023-06-29T14:15:20.000Z 329.88348 2023-06-29T14:15:21.000Z 329.49622 2023-06-29T14:15:22.000Z 329.16931 2023-06-29T14:15:23.000Z 328.95041 2023-06-29T14:15:24.000Z 328.76859 2023-06-29T14:15:25.000Z 328.58844 2023-06-29T14:15:26.000Z 328.42126 2023-06-29T14:15:27.000Z 328.05573 2023-06-29T14:15:28.000Z 328.24045 2023-06-29T14:15:29.000Z 328.10562 2023-06-29T14:15:30.000Z 328.0191 2023-06-29T14:15:31.000Z 327.99005 2023-06-29T14:15:32.000Z 327.90915 2023-06-29T14:15:33.000Z 327.92007 2023-06-29T14:15:34.000Z 327.86505 2023-06-29T14:15:35.000Z 328.24985 2023-06-29T14:15:36.000Z 328.5015 2023-06-29T14:15:37.000Z 328.75305 2023-06-29T14:15:38.000Z 328.96906 2023-06-29T14:15:39.000Z 329.17572 2023-06-29T14:15:40.000Z 329.43683 2023-06-29T14:15:41.000Z 330.15341 2023-06-29T14:15:42.000Z 330.55081 2023-06-29T14:15:43.000Z 330.93506 2023-06-29T14:15:44.000Z 331.27753 2023-06-29T14:15:45.000Z 331.59274 2023-06-29T14:15:46.000Z 331.93756 2023-06-29T14:15:47.000Z 332.12637 2023-06-29T14:15:48.000Z 332.17938 2023-06-29T14:15:49.000Z 332.56677 2023-06-29T14:15:50.000Z 332.89761 2023-06-29T14:15:51.000Z 333.22186 2023-06-29T14:15:52.000Z 333.79651 2023-06-29T14:15:53.000Z 334.33099 2023-06-29T14:15:54.000Z 334.99841 2023-06-29T14:15:55.000Z 335.20166 2023-06-29T14:15:56.000Z 335.5502 2023-06-29T14:15:57.000Z 335.86334 2023-06-29T14:15:58.000Z 336.2099 2023-06-29T14:15:59.000Z 336.5441 2023-06-29T14:16:00.000Z 336.79169 2023-06-29T14:16:01.000Z 336.60895 2023-06-29T14:16:02.000Z 336.93491 2023-06-29T14:16:03.000Z 337.28284 2023-06-29T14:16:04.000Z 337.64651 2023-06-29T14:16:05.000Z 338.09726 2023-06-29T14:16:06.000Z 338.52222 2023-06-29T14:16:07.000Z 338.90552 2023-06-29T14:16:08.000Z 339.41144 2023-06-29T14:16:09.000Z 339.53116 2023-06-29T14:16:10.000Z 339.70563 2023-06-29T14:16:11.000Z 339.9068 2023-06-29T14:16:12.000Z 339.90167 2023-06-29T14:16:13.000Z 339.90619 2023-06-29T14:16:14.000Z 339.73724 2023-06-29T14:16:15.000Z 340.00507 2023-06-29T14:16:16.000Z 340.16534 2023-06-29T14:16:17.000Z 340.32529 2023-06-29T14:16:18.000Z 340.54169 2023-06-29T14:16:19.000Z 340.74884 2023-06-29T14:16:20.000Z 340.99658 2023-06-29T14:16:21.000Z 341.20038 2023-06-29T14:16:22.000Z 341.15961 2023-06-29T14:16:23.000Z 341.09012 2023-06-29T14:16:24.000Z 341.00555 2023-06-29T14:16:25.000Z 341.06506 2023-06-29T14:16:26.000Z 341.12372 2023-06-29T14:16:27.000Z 341.18097 2023-06-29T14:16:28.000Z 341.10815 2023-06-29T14:16:29.000Z 341.5246 2023-06-29T14:16:30.000Z 341.52197 2023-06-29T14:16:31.000Z 341.5329 2023-06-29T14:16:32.000Z 341.51913 2023-06-29T14:16:33.000Z 341.50165 2023-06-29T14:16:34.000Z 341.49969 2023-06-29T14:16:35.000Z 341.48776 2023-06-29T14:16:36.000Z 341.50293 2023-06-29T14:16:37.000Z 341.55963 2023-06-29T14:16:38.000Z 341.7298 2023-06-29T14:16:39.000Z 341.91006 2023-06-29T14:16:40.000Z 342.09552 2023-06-29T14:16:41.000Z 342.30246 2023-06-29T14:16:42.000Z 342.50958 2023-06-29T14:16:43.000Z 342.73392 2023-06-29T14:16:44.000Z 342.92664 2023-06-29T14:16:45.000Z 343.08051 2023-06-29T14:16:46.000Z 342.85355 2023-06-29T14:16:47.000Z 342.70847 2023-06-29T14:16:48.000Z 342.54523 2023-06-29T14:16:49.000Z 342.27356 2023-06-29T14:16:50.000Z 342.32596 2023-06-29T14:16:51.000Z 342.3031 2023-06-29T14:16:52.000Z 342.29782 2023-06-29T14:16:53.000Z 342.50366 2023-06-29T14:16:54.000Z 342.76456 2023-06-29T14:16:55.000Z 342.99847 2023-06-29T14:16:56.000Z 343.25958 2023-06-29T14:16:57.000Z 343.04254 2023-06-29T14:16:58.000Z 342.70621 2023-06-29T14:16:59.000Z 342.33624 2023-06-29T14:17:00.000Z 341.92319 2023-06-29T14:17:01.000Z 341.46338 2023-06-29T14:17:02.000Z 341.03082 2023-06-29T14:17:03.000Z 340.54645 2023-06-29T14:17:04.000Z 340.12225 2023-06-29T14:17:05.000Z 339.54352 2023-06-29T14:17:06.000Z 339.30902 2023-06-29T14:17:07.000Z 339.01093 2023-06-29T14:17:08.000Z 338.94284 2023-06-29T14:17:09.000Z 337.98343 2023-06-29T14:17:10.000Z 337.06833 2023-06-29T14:17:11.000Z 336.1575 2023-06-29T14:17:12.000Z 335.25482 2023-06-29T14:17:13.000Z 334.13165 2023-06-29T14:17:14.000Z 332.98087 2023-06-29T14:17:15.000Z 331.87146 2023-06-29T14:17:16.000Z 330.737 2023-06-29T14:17:17.000Z 330.05106 2023-06-29T14:17:18.000Z 329.31866 2023-06-29T14:17:19.000Z 328.60278 2023-06-29T14:17:20.000Z 327.9097 2023-06-29T14:17:21.000Z 327.25888 2023-06-29T14:17:22.000Z 327.48218 2023-06-29T14:17:23.000Z 327.77185 2023-06-29T14:17:24.000Z 328.01202 2023-06-29T14:17:25.000Z 328.26297 2023-06-29T14:17:26.000Z 328.5444 2023-06-29T14:17:27.000Z 328.83273 2023-06-29T14:17:28.000Z 329.06152 2023-06-29T14:17:29.000Z 329.70807 2023-06-29T14:17:30.000Z 330.43365 2023-06-29T14:17:31.000Z 331.16986 2023-06-29T14:17:32.000Z 331.90567 2023-06-29T14:17:33.000Z 332.6373 2023-06-29T14:17:34.000Z 333.35782 2023-06-29T14:17:35.000Z 334.06577 2023-06-29T14:17:36.000Z 334.76254 2023-06-29T14:17:37.000Z 335.66913 2023-06-29T14:17:38.000Z 336.65842 2023-06-29T14:17:39.000Z 337.71356 2023-06-29T14:17:40.000Z 338.37778 2023-06-29T14:17:41.000Z 339.11243 2023-06-29T14:17:42.000Z 338.94781 2023-06-29T14:17:43.000Z 338.75266 2023-06-29T14:17:44.000Z 338.56345 2023-06-29T14:17:45.000Z 338.37759 2023-06-29T14:17:46.000Z 338.15625 2023-06-29T14:17:47.000Z 337.94894 2023-06-29T14:17:48.000Z 337.61145 2023-06-29T14:17:49.000Z 337.71155 2023-06-29T14:17:50.000Z 337.73044 2023-06-29T14:17:51.000Z 337.72784 2023-06-29T14:17:52.000Z 337.69806 2023-06-29T14:17:53.000Z 337.65433 2023-06-29T14:17:54.000Z 337.57819 2023-06-29T14:17:55.000Z 337.00909 2023-06-29T14:17:56.000Z 336.50046 2023-06-29T14:17:57.000Z 335.78305 2023-06-29T14:17:58.000Z 334.82996 2023-06-29T14:17:59.000Z 333.81625 2023-06-29T14:18:00.000Z 333.08612 2023-06-29T14:18:01.000Z 332.29083 2023-06-29T14:18:02.000Z 331.5119 2023-06-29T14:18:03.000Z 331.30896 2023-06-29T14:18:04.000Z 331.08362 2023-06-29T14:18:05.000Z 330.43518 2023-06-29T14:18:06.000Z 330.25998 2023-06-29T14:18:07.000Z 330.08597 2023-06-29T14:18:08.000Z 329.88614 2023-06-29T14:18:09.000Z 329.67865 2023-06-29T14:18:10.000Z 329.44693 2023-06-29T14:18:11.000Z 329.21234 2023-06-29T14:18:12.000Z 328.96994 2023-06-29T14:18:13.000Z 328.74017 2023-06-29T14:18:14.000Z 328.51532 2023-06-29T14:18:15.000Z 328.92691 2023-06-29T14:18:16.000Z 329.43085 2023-06-29T14:18:17.000Z 329.52084 2023-06-29T14:18:18.000Z 329.74741 2023-06-29T14:18:19.000Z 329.98041 2023-06-29T14:18:20.000Z 330.32336 2023-06-29T14:18:21.000Z 330.61832 2023-06-29T14:18:22.000Z 331.10101 2023-06-29T14:18:23.000Z 331.01135 2023-06-29T14:18:24.000Z 331.07352 2023-06-29T14:18:25.000Z 331.08441 2023-06-29T14:18:26.000Z 330.73608 2023-06-29T14:18:27.000Z 330.3609 2023-06-29T14:18:28.000Z 329.97134 2023-06-29T14:18:29.000Z 329.63135 2023-06-29T14:18:30.000Z 329.36761 2023-06-29T14:18:31.000Z 329.13928 2023-06-29T14:18:32.000Z 328.9053 2023-06-29T14:18:33.000Z 328.65796 2023-06-29T14:18:34.000Z 328.33658 2023-06-29T14:18:35.000Z 327.85846 2023-06-29T14:18:36.000Z 327.20779 2023-06-29T14:18:37.000Z 326.93082 2023-06-29T14:18:38.000Z 326.67496 2023-06-29T14:18:39.000Z 326.40359 2023-06-29T14:18:40.000Z 326.11716 2023-06-29T14:18:41.000Z 325.87933 2023-06-29T14:18:42.000Z 325.71762 2023-06-29T14:18:43.000Z 325.74033 2023-06-29T14:18:44.000Z 325.12097 2023-06-29T14:18:45.000Z 324.53632 2023-06-29T14:18:46.000Z 323.84259 2023-06-29T14:18:47.000Z 323.17285 2023-06-29T14:18:48.000Z 322.47687 2023-06-29T14:18:49.000Z 321.78165 2023-06-29T14:18:50.000Z 321.01593 2023-06-29T14:18:51.000Z 320.23114 2023-06-29T14:18:52.000Z 319.47668 2023-06-29T14:18:53.000Z 318.69986 2023-06-29T14:18:54.000Z 318.0509 2023-06-29T14:18:55.000Z 317.40207 2023-06-29T14:18:56.000Z 316.7879 2023-06-29T14:18:57.000Z 316.19489 2023-06-29T14:18:58.000Z 315.55478 2023-06-29T14:18:59.000Z 314.95563 2023-06-29T14:19:00.000Z 314.39981 2023-06-29T14:19:01.000Z 313.85968 2023-06-29T14:19:02.000Z 313.1156 2023-06-29T14:19:03.000Z 312.22992 2023-06-29T14:19:04.000Z 311.78409 2023-06-29T14:19:05.000Z 312.34454 2023-06-29T14:19:06.000Z 312.9155 2023-06-29T14:19:07.000Z 313.47894 2023-06-29T14:19:08.000Z 314.0296 2023-06-29T14:19:09.000Z 314.55713 2023-06-29T14:19:10.000Z 315.06314 2023-06-29T14:19:11.000Z 315.59805 2023-06-29T14:19:12.000Z 316.15668 2023-06-29T14:19:13.000Z 316.77841 2023-06-29T14:19:14.000Z 317.35565 2023-06-29T14:19:15.000Z 317.98264 2023-06-29T14:19:16.000Z 318.62878 2023-06-29T14:19:17.000Z 319.26703 2023-06-29T14:19:18.000Z 319.96158 2023-06-29T14:19:19.000Z 320.65329 2023-06-29T14:19:20.000Z 321.33075 2023-06-29T14:19:21.000Z 321.99393 2023-06-29T14:19:22.000Z 322.59027 2023-06-29T14:19:23.000Z 323.12195 2023-06-29T14:19:24.000Z 323.74374 2023-06-29T14:19:25.000Z 323.84933 2023-06-29T14:19:26.000Z 323.96945 2023-06-29T14:19:27.000Z 324.27457 2023-06-29T14:19:28.000Z 324.63596 2023-06-29T14:19:29.000Z 325.00885 2023-06-29T14:19:30.000Z 325.367 2023-06-29T14:19:31.000Z 325.72412 2023-06-29T14:19:32.000Z 326.04388 2023-06-29T14:19:33.000Z 326.461 2023-06-29T14:19:34.000Z 326.46515 2023-06-29T14:19:35.000Z 326.48376 2023-06-29T14:19:36.000Z 326.50592 2023-06-29T14:19:37.000Z 326.55145 2023-06-29T14:19:38.000Z 326.60114 2023-06-29T14:19:39.000Z 326.63919 2023-06-29T14:19:40.000Z 326.14929 2023-06-29T14:19:41.000Z 325.65128 2023-06-29T14:19:42.000Z 325.20056 2023-06-29T14:19:43.000Z 324.8244 2023-06-29T14:19:44.000Z 324.4426 2023-06-29T14:19:45.000Z 324.01297 2023-06-29T14:19:46.000Z 323.6098 2023-06-29T14:19:47.000Z 323.00742 2023-06-29T14:19:48.000Z 322.39069 2023-06-29T14:19:49.000Z 321.79712 2023-06-29T14:19:50.000Z 321.23898 2023-06-29T14:19:51.000Z 320.66257 2023-06-29T14:19:52.000Z 320.12845 2023-06-29T14:19:53.000Z 319.47772 2023-06-29T14:19:54.000Z 319.20493 2023-06-29T14:19:55.000Z 318.92981 2023-06-29T14:19:56.000Z 318.63809 2023-06-29T14:19:57.000Z 318.33646 2023-06-29T14:19:58.000Z 318.01349 2023-06-29T14:19:59.000Z 317.69373 2023-06-29T14:20:00.000Z 317.91458 2023-06-29T14:20:01.000Z 318.10162 2023-06-29T14:20:02.000Z 318.24802 2023-06-29T14:20:03.000Z 318.34738 2023-06-29T14:20:04.000Z 318.46161 2023-06-29T14:20:05.000Z 318.59955 2023-06-29T14:20:06.000Z 318.72067 2023-06-29T14:20:07.000Z 318.80643 2023-06-29T14:20:08.000Z 319.46469 2023-06-29T14:20:09.000Z 320.1076 2023-06-29T14:20:10.000Z 320.76703 2023-06-29T14:20:11.000Z 321.37704 2023-06-29T14:20:12.000Z 321.97348 2023-06-29T14:20:13.000Z 322.59454 2023-06-29T14:20:14.000Z 323.2551 2023-06-29T14:20:15.000Z 323.87402 2023-06-29T14:20:16.000Z 324.4975 2023-06-29T14:20:17.000Z 325.13773 2023-06-29T14:20:18.000Z 325.78705 2023-06-29T14:20:19.000Z 326.43076 2023-06-29T14:20:20.000Z 327.05795 2023-06-29T14:20:21.000Z 327.66736 2023-06-29T14:20:22.000Z 328.27686 2023-06-29T14:20:23.000Z 329.0658 2023-06-29T14:20:24.000Z 330.0036 2023-06-29T14:20:25.000Z 330.90823 2023-06-29T14:20:26.000Z 331.46881 2023-06-29T14:20:27.000Z 332.08234 2023-06-29T14:20:28.000Z 332.11798 2023-06-29T14:20:29.000Z 332.14642 2023-06-29T14:20:30.000Z 332.1268 2023-06-29T14:20:31.000Z 332.14386 2023-06-29T14:20:32.000Z 332.17532 2023-06-29T14:20:33.000Z 332.15823 2023-06-29T14:20:34.000Z 332.17978 2023-06-29T14:20:35.000Z 332.18304 2023-06-29T14:20:36.000Z 332.18436 2023-06-29T14:20:37.000Z 332.16559 2023-06-29T14:20:38.000Z 332.1235 2023-06-29T14:20:39.000Z 332.08749 2023-06-29T14:20:40.000Z 332.04889 2023-06-29T14:20:41.000Z 332.08932 2023-06-29T14:20:42.000Z 332.08624 2023-06-29T14:20:43.000Z 332.03278 2023-06-29T14:20:44.000Z 331.90683 2023-06-29T14:20:45.000Z 331.86078 2023-06-29T14:20:46.000Z 332.20181 2023-06-29T14:20:47.000Z 332.60471 2023-06-29T14:20:48.000Z 332.99249 2023-06-29T14:20:49.000Z 333.43256 2023-06-29T14:20:50.000Z 334.02216 2023-06-29T14:20:51.000Z 334.47821 2023-06-29T14:20:52.000Z 334.82431 2023-06-29T14:20:53.000Z 335.18295 2023-06-29T14:20:54.000Z 335.58942 2023-06-29T14:20:55.000Z 335.52557 2023-06-29T14:20:56.000Z 335.52707 2023-06-29T14:20:57.000Z 335.43628 2023-06-29T14:20:58.000Z 335.40375 2023-06-29T14:20:59.000Z 335.41824 2023-06-29T14:21:00.000Z 335.33264 2023-06-29T14:21:01.000Z 335.23328 2023-06-29T14:21:02.000Z 335.16562 2023-06-29T14:21:03.000Z 335.03241 2023-06-29T14:21:04.000Z 334.82327 2023-06-29T14:21:05.000Z 334.54266 2023-06-29T14:21:06.000Z 334.2298 2023-06-29T14:21:07.000Z 333.87323 2023-06-29T14:21:08.000Z 333.55096 2023-06-29T14:21:09.000Z 333.17221 2023-06-29T14:21:10.000Z 332.70374 2023-06-29T14:21:11.000Z 332.34528 2023-06-29T14:21:12.000Z 332.07742 2023-06-29T14:21:13.000Z 331.84833 2023-06-29T14:21:14.000Z 331.48422 2023-06-29T14:21:15.000Z 331.57941 2023-06-29T14:21:16.000Z 331.61194 2023-06-29T14:21:17.000Z 331.78781 2023-06-29T14:21:18.000Z 331.95978 2023-06-29T14:21:19.000Z 332.19299 2023-06-29T14:21:20.000Z 332.5379 2023-06-29T14:21:21.000Z 332.91653 2023-06-29T14:21:22.000Z 333.33954 2023-06-29T14:21:23.000Z 333.85602 2023-06-29T14:21:24.000Z 334.4765 2023-06-29T14:21:25.000Z 335.10934 2023-06-29T14:21:26.000Z 335.76825 2023-06-29T14:21:27.000Z 336.10059 2023-06-29T14:21:28.000Z 336.11563 2023-06-29T14:21:29.000Z 336.20428 2023-06-29T14:21:30.000Z 336.11819 2023-06-29T14:21:31.000Z 336.05768 2023-06-29T14:21:32.000Z 336.02515 2023-06-29T14:21:33.000Z 335.97 2023-06-29T14:21:34.000Z 335.97458 2023-06-29T14:21:35.000Z 336.00491 2023-06-29T14:21:36.000Z 336.03265 2023-06-29T14:21:37.000Z 336.0368 2023-06-29T14:21:38.000Z 336.00861 2023-06-29T14:21:39.000Z 335.8772 2023-06-29T14:21:40.000Z 335.73755 2023-06-29T14:21:41.000Z 335.48541 2023-06-29T14:21:42.000Z 335.23026 2023-06-29T14:21:43.000Z 334.81897 2023-06-29T14:21:44.000Z 334.27594 2023-06-29T14:21:45.000Z 334.26782 2023-06-29T14:21:46.000Z 334.12634 2023-06-29T14:21:47.000Z 334.31491 2023-06-29T14:21:48.000Z 334.80988 2023-06-29T14:21:49.000Z 335.21677 2023-06-29T14:21:50.000Z 335.81543 2023-06-29T14:21:51.000Z 336.41901 2023-06-29T14:21:52.000Z 337.01205 2023-06-29T14:21:53.000Z 337.61111 2023-06-29T14:21:54.000Z 338.16495 2023-06-29T14:21:55.000Z 338.69843 2023-06-29T14:21:56.000Z 339.19214 2023-06-29T14:21:57.000Z 339.68671 2023-06-29T14:21:58.000Z 340.16513 2023-06-29T14:21:59.000Z 340.57855 2023-06-29T14:22:00.000Z 341.03299 2023-06-29T14:22:01.000Z 341.5426 2023-06-29T14:22:02.000Z 342.17099 2023-06-29T14:22:03.000Z 342.87823 2023-06-29T14:22:04.000Z 343.58719 2023-06-29T14:22:05.000Z 343.79404 2023-06-29T14:22:06.000Z 344.08755 2023-06-29T14:22:07.000Z 344.06436 2023-06-29T14:22:08.000Z 344.11823 2023-06-29T14:22:09.000Z 344.0918 2023-06-29T14:22:10.000Z 344.10504 2023-06-29T14:22:11.000Z 344.10361 2023-06-29T14:22:12.000Z 344.05582 2023-06-29T14:22:13.000Z 344.06689 2023-06-29T14:22:14.000Z 344.10733 2023-06-29T14:22:15.000Z 344.1275 2023-06-29T14:22:16.000Z 344.15546 2023-06-29T14:22:17.000Z 344.1983 2023-06-29T14:22:18.000Z 343.96771 2023-06-29T14:22:19.000Z 343.76498 2023-06-29T14:22:20.000Z 343.57721 2023-06-29T14:22:21.000Z 343.40448 2023-06-29T14:22:22.000Z 343.05206 2023-06-29T14:22:23.000Z 342.59836 2023-06-29T14:22:24.000Z 342.20337 2023-06-29T14:22:25.000Z 341.70096 2023-06-29T14:22:26.000Z 341.245 2023-06-29T14:22:27.000Z 341.07562 2023-06-29T14:22:28.000Z 340.79578 2023-06-29T14:22:29.000Z 340.6694 2023-06-29T14:22:30.000Z 340.48663 2023-06-29T14:22:31.000Z 340.33926 2023-06-29T14:22:32.000Z 340.16229 2023-06-29T14:22:33.000Z 339.85129 2023-06-29T14:22:34.000Z 339.53619 2023-06-29T14:22:35.000Z 339.2442 2023-06-29T14:22:36.000Z 338.89087 2023-06-29T14:22:37.000Z 338.50232 2023-06-29T14:22:38.000Z 338.40375 2023-06-29T14:22:39.000Z 338.37244 2023-06-29T14:22:40.000Z 338.30075 2023-06-29T14:22:41.000Z 338.19638 2023-06-29T14:22:42.000Z 338.16821 2023-06-29T14:22:43.000Z 338.19202 2023-06-29T14:22:44.000Z 338.19736 2023-06-29T14:22:45.000Z 338.26297 2023-06-29T14:22:46.000Z 338.30533 2023-06-29T14:22:47.000Z 338.36111 2023-06-29T14:22:48.000Z 338.45319 2023-06-29T14:22:49.000Z 338.49854 2023-06-29T14:22:50.000Z 338.53867 2023-06-29T14:22:51.000Z 338.56671 2023-06-29T14:22:52.000Z 338.65298 2023-06-29T14:22:53.000Z 338.78775 2023-06-29T14:22:54.000Z 338.93643 2023-06-29T14:22:55.000Z 339.09546 2023-06-29T14:22:56.000Z 339.43954 2023-06-29T14:22:57.000Z 339.77338 2023-06-29T14:22:58.000Z 340.0686 2023-06-29T14:22:59.000Z 340.31882 2023-06-29T14:23:00.000Z 340.54843 2023-06-29T14:23:01.000Z 340.86737 2023-06-29T14:23:02.000Z 340.91434 2023-06-29T14:23:03.000Z 340.97235 2023-06-29T14:23:04.000Z 340.98932 2023-06-29T14:23:05.000Z 341.02545 2023-06-29T14:23:06.000Z 341.03607 2023-06-29T14:23:07.000Z 341.05405 2023-06-29T14:23:08.000Z 341.07419 2023-06-29T14:23:09.000Z 341.07242 2023-06-29T14:23:10.000Z 341.06061 2023-06-29T14:23:11.000Z 341.03552 2023-06-29T14:23:12.000Z 341.13312 2023-06-29T14:23:13.000Z 341.25143 2023-06-29T14:23:14.000Z 341.38153 2023-06-29T14:23:15.000Z 341.52176 2023-06-29T14:23:16.000Z 341.5556 2023-06-29T14:23:17.000Z 341.63031 2023-06-29T14:23:18.000Z 341.71005 2023-06-29T14:23:19.000Z 341.76804 2023-06-29T14:23:20.000Z 341.82675 2023-06-29T14:23:21.000Z 341.84698 2023-06-29T14:23:22.000Z 342.17383 2023-06-29T14:23:23.000Z 342.49371 2023-06-29T14:23:24.000Z 342.85004 2023-06-29T14:23:25.000Z 342.95782 2023-06-29T14:23:26.000Z 343.11203 2023-06-29T14:23:27.000Z 343.22855 2023-06-29T14:23:28.000Z 343.35818 2023-06-29T14:23:29.000Z 343.49979 2023-06-29T14:23:30.000Z 343.64005 2023-06-29T14:23:31.000Z 343.76196 2023-06-29T14:23:32.000Z 343.74261 2023-06-29T14:23:33.000Z 343.70923 2023-06-29T14:23:34.000Z 343.64575 2023-06-29T14:23:35.000Z 343.57864 2023-06-29T14:23:36.000Z 343.46964 2023-06-29T14:23:37.000Z 343.43744 2023-06-29T14:23:38.000Z 343.4162 2023-06-29T14:23:39.000Z 343.45572 2023-06-29T14:23:40.000Z 343.52899 2023-06-29T14:23:41.000Z 343.32233 2023-06-29T14:23:42.000Z 343.09082 2023-06-29T14:23:43.000Z 342.84906 2023-06-29T14:23:44.000Z 342.57193 2023-06-29T14:23:45.000Z 342.51883 2023-06-29T14:23:46.000Z 342.42725 2023-06-29T14:23:47.000Z 342.35394 2023-06-29T14:23:48.000Z 342.2674 2023-06-29T14:23:49.000Z 342.26523 2023-06-29T14:23:50.000Z 342.25522 2023-06-29T14:23:51.000Z 342.25528 2023-06-29T14:23:52.000Z 342.27505 2023-06-29T14:23:53.000Z 342.26117 2023-06-29T14:23:54.000Z 342.25299 2023-06-29T14:23:55.000Z 342.21701 2023-06-29T14:23:56.000Z 342.29532 2023-06-29T14:23:57.000Z 342.2594 2023-06-29T14:23:58.000Z 342.31735 2023-06-29T14:23:59.000Z 342.33658 2023-06-29T14:24:00.000Z 342.00043 2023-06-29T14:24:01.000Z 341.41974 2023-06-29T14:24:02.000Z 340.78467 2023-06-29T14:24:03.000Z 340.09573 2023-06-29T14:24:04.000Z 339.40131 2023-06-29T14:24:05.000Z 338.64783 2023-06-29T14:24:06.000Z 338.5043 2023-06-29T14:24:07.000Z 338.36023 2023-06-29T14:24:08.000Z 338.19168 2023-06-29T14:24:09.000Z 337.92755 2023-06-29T14:24:10.000Z 337.68951 2023-06-29T14:24:11.000Z 337.38245 2023-06-29T14:24:12.000Z 337.21954 2023-06-29T14:24:13.000Z 337.11212 2023-06-29T14:24:14.000Z 337.00354 2023-06-29T14:24:15.000Z 336.92279 2023-06-29T14:24:16.000Z 336.73682 2023-06-29T14:24:17.000Z 336.55106 2023-06-29T14:24:18.000Z 336.30753 2023-06-29T14:24:19.000Z 336.06271 2023-06-29T14:24:20.000Z 336.13379 2023-06-29T14:24:21.000Z 336.7291 2023-06-29T14:24:22.000Z 337.33112 2023-06-29T14:24:23.000Z 337.99677 2023-06-29T14:24:24.000Z 338.67825 2023-06-29T14:24:25.000Z 339.42932 2023-06-29T14:24:26.000Z 339.58994 2023-06-29T14:24:27.000Z 339.75168 2023-06-29T14:24:28.000Z 339.93982 2023-06-29T14:24:29.000Z 340.12158 2023-06-29T14:24:30.000Z 340.29401 2023-06-29T14:24:31.000Z 340.53241 2023-06-29T14:24:32.000Z 340.60168 2023-06-29T14:24:33.000Z 340.64532 2023-06-29T14:24:34.000Z 340.68375 2023-06-29T14:24:35.000Z 340.70502 2023-06-29T14:24:36.000Z 340.75449 2023-06-29T14:24:37.000Z 340.8154 2023-06-29T14:24:38.000Z 340.86118 2023-06-29T14:24:39.000Z 340.89807 2023-06-29T14:24:40.000Z 340.94672 2023-06-29T14:24:41.000Z 340.95538 2023-06-29T14:24:42.000Z 340.96173 2023-06-29T14:24:43.000Z 340.92633 2023-06-29T14:24:44.000Z 340.88651 2023-06-29T14:24:45.000Z 340.84232 2023-06-29T14:24:46.000Z 340.77609 2023-06-29T14:24:47.000Z 340.70074 2023-06-29T14:24:48.000Z 339.90085 2023-06-29T14:24:49.000Z 339.09509 2023-06-29T14:24:50.000Z 338.32471 2023-06-29T14:24:51.000Z 337.50705 2023-06-29T14:24:52.000Z 336.68048 2023-06-29T14:24:53.000Z 335.82352 2023-06-29T14:24:54.000Z 334.9628 2023-06-29T14:24:55.000Z 334.12518 2023-06-29T14:24:56.000Z 333.31134 2023-06-29T14:24:57.000Z 332.47137 2023-06-29T14:24:58.000Z 331.6102 2023-06-29T14:24:59.000Z 330.73468 2023-06-29T14:25:00.000Z 329.81995 2023-06-29T14:25:01.000Z 329.40735 2023-06-29T14:25:02.000Z 328.96521 2023-06-29T14:25:03.000Z 328.52655 2023-06-29T14:25:04.000Z 328.0806 2023-06-29T14:25:05.000Z 327.59454 2023-06-29T14:25:06.000Z 327.13242 2023-06-29T14:25:07.000Z 326.65314 2023-06-29T14:25:08.000Z 326.90698 2023-06-29T14:25:09.000Z 327.16302 2023-06-29T14:25:10.000Z 327.36823 2023-06-29T14:25:11.000Z 327.63586 2023-06-29T14:25:12.000Z 327.93097 2023-06-29T14:25:13.000Z 328.27509 2023-06-29T14:25:14.000Z 328.63464 2023-06-29T14:25:15.000Z 328.99265 2023-06-29T14:25:16.000Z 329.34079 2023-06-29T14:25:17.000Z 329.73685 2023-06-29T14:25:18.000Z 330.14609 2023-06-29T14:25:19.000Z 330.58957 2023-06-29T14:25:20.000Z 331.08624 2023-06-29T14:25:21.000Z 331.10873 2023-06-29T14:25:22.000Z 331.17624 2023-06-29T14:25:23.000Z 331.39694 2023-06-29T14:25:24.000Z 331.62289 2023-06-29T14:25:25.000Z 331.88464 2023-06-29T14:25:26.000Z 332.14182 2023-06-29T14:25:27.000Z 332.44302 2023-06-29T14:25:28.000Z 332.74323 2023-06-29T14:25:29.000Z 333.05066 2023-06-29T14:25:30.000Z 333.3775 2023-06-29T14:25:31.000Z 333.70261 2023-06-29T14:25:32.000Z 334.01135 2023-06-29T14:25:33.000Z 334.29938 2023-06-29T14:25:34.000Z 334.55804 2023-06-29T14:25:35.000Z 334.79401 2023-06-29T14:25:36.000Z 335.02139 2023-06-29T14:25:37.000Z 335.22083 2023-06-29T14:25:38.000Z 335.41992 2023-06-29T14:25:39.000Z 335.59753 2023-06-29T14:25:40.000Z 335.74496 2023-06-29T14:25:41.000Z 335.84927 2023-06-29T14:25:42.000Z 335.92694 2023-06-29T14:25:43.000Z 335.84723 2023-06-29T14:25:44.000Z 335.86752 2023-06-29T14:25:45.000Z 335.51172 2023-06-29T14:25:46.000Z 335.21887 2023-06-29T14:25:47.000Z 334.9097 2023-06-29T14:25:48.000Z 334.58844 2023-06-29T14:25:49.000Z 334.29175 2023-06-29T14:25:50.000Z 333.97076 2023-06-29T14:25:51.000Z 333.64203 2023-06-29T14:25:52.000Z 333.3161 2023-06-29T14:25:53.000Z 332.98837 2023-06-29T14:25:54.000Z 332.6474 2023-06-29T14:25:55.000Z 332.2793 2023-06-29T14:25:56.000Z 331.89139 2023-06-29T14:25:57.000Z 331.52667 2023-06-29T14:25:58.000Z 331.1319 2023-06-29T14:25:59.000Z 330.72766 2023-06-29T14:26:00.000Z 330.33115 2023-06-29T14:26:01.000Z 329.95306 2023-06-29T14:26:02.000Z 329.56097 2023-06-29T14:26:03.000Z 329.16385 2023-06-29T14:26:04.000Z 328.66107 2023-06-29T14:26:05.000Z 328.52356 2023-06-29T14:26:06.000Z 328.30167 2023-06-29T14:26:07.000Z 328.04303 2023-06-29T14:26:08.000Z 327.81284 2023-06-29T14:26:09.000Z 327.78281 2023-06-29T14:26:10.000Z 327.77325 2023-06-29T14:26:11.000Z 327.74722 2023-06-29T14:26:12.000Z 327.7641 2023-06-29T14:26:13.000Z 327.82233 2023-06-29T14:26:14.000Z 327.88837 2023-06-29T14:26:15.000Z 327.97031 2023-06-29T14:26:16.000Z 328.0683 2023-06-29T14:26:17.000Z 328.18573 2023-06-29T14:26:18.000Z 327.78931 2023-06-29T14:26:19.000Z 327.40891 2023-06-29T14:26:20.000Z 326.72568 2023-06-29T14:26:21.000Z 326.04446 2023-06-29T14:26:22.000Z 325.38629 2023-06-29T14:26:23.000Z 324.71222 2023-06-29T14:26:24.000Z 324.06476 2023-06-29T14:26:25.000Z 323.43463 2023-06-29T14:26:26.000Z 322.80002 2023-06-29T14:26:27.000Z 322.18018 2023-06-29T14:26:28.000Z 321.56039 2023-06-29T14:26:29.000Z 320.73792 2023-06-29T14:26:30.000Z 319.89908 2023-06-29T14:26:31.000Z 319.06952 2023-06-29T14:26:32.000Z 318.20349 2023-06-29T14:26:33.000Z 317.31885 2023-06-29T14:26:34.000Z 316.44733 2023-06-29T14:26:35.000Z 315.60931 2023-06-29T14:26:36.000Z 314.80829 2023-06-29T14:26:37.000Z 314.12814 2023-06-29T14:26:38.000Z 314.01007 2023-06-29T14:26:39.000Z 313.87482 2023-06-29T14:26:40.000Z 314.04611 2023-06-29T14:26:41.000Z 314.2323 2023-06-29T14:26:42.000Z 314.41803 2023-06-29T14:26:43.000Z 314.67584 2023-06-29T14:26:44.000Z 314.92484 2023-06-29T14:26:45.000Z 315.22455 2023-06-29T14:26:46.000Z 315.49591 2023-06-29T14:26:47.000Z 315.80328 2023-06-29T14:26:48.000Z 316.10446 2023-06-29T14:26:49.000Z 316.42691 2023-06-29T14:26:50.000Z 316.73715 2023-06-29T14:26:51.000Z 317.05484 2023-06-29T14:26:52.000Z 317.38092 2023-06-29T14:26:53.000Z 317.71564 2023-06-29T14:26:54.000Z 318.0972 2023-06-29T14:26:55.000Z 318.47153 2023-06-29T14:26:56.000Z 318.82544 2023-06-29T14:26:57.000Z 318.9823 2023-06-29T14:26:58.000Z 319.14487 2023-06-29T14:26:59.000Z 319.32355 2023-06-29T14:27:00.000Z 319.4873 2023-06-29T14:27:01.000Z 319.62747 2023-06-29T14:27:02.000Z 319.81317 2023-06-29T14:27:03.000Z 319.978 2023-06-29T14:27:04.000Z 320.1326 2023-06-29T14:27:05.000Z 320.25067 2023-06-29T14:27:06.000Z 320.4202 2023-06-29T14:27:07.000Z 320.5545 2023-06-29T14:27:08.000Z 320.6051 2023-06-29T14:27:09.000Z 320.61621 2023-06-29T14:27:10.000Z 320.67975 2023-06-29T14:27:11.000Z 320.76035 2023-06-29T14:27:12.000Z 320.7952 2023-06-29T14:27:13.000Z 320.81122 2023-06-29T14:27:14.000Z 320.79877 2023-06-29T14:27:15.000Z 320.78198 2023-06-29T14:27:16.000Z 320.74731 2023-06-29T14:27:17.000Z 320.77716 2023-06-29T14:27:18.000Z 320.76434 2023-06-29T14:27:19.000Z 320.76581 2023-06-29T14:27:20.000Z 320.8009 2023-06-29T14:27:21.000Z 320.87323 2023-06-29T14:27:22.000Z 320.85675 2023-06-29T14:27:23.000Z 320.82434 2023-06-29T14:27:24.000Z 320.81473 2023-06-29T14:27:25.000Z 321.43274 2023-06-29T14:27:26.000Z 322.16522 2023-06-29T14:27:27.000Z 322.91989 2023-06-29T14:27:28.000Z 323.35785 2023-06-29T14:27:29.000Z 323.84888 2023-06-29T14:27:30.000Z 324.32611 2023-06-29T14:27:31.000Z 324.79877 2023-06-29T14:27:32.000Z 325.28091 2023-06-29T14:27:33.000Z 325.74457 2023-06-29T14:27:34.000Z 326.1853 2023-06-29T14:27:35.000Z 326.61954 2023-06-29T14:27:36.000Z 327.08649 2023-06-29T14:27:37.000Z 327.60748 2023-06-29T14:27:38.000Z 328.13422 2023-06-29T14:27:39.000Z 328.63812 2023-06-29T14:27:40.000Z 329.08914 2023-06-29T14:27:41.000Z 329.62384 2023-06-29T14:27:42.000Z 330.21667 2023-06-29T14:27:43.000Z 331.02582 2023-06-29T14:27:44.000Z 331.98227 2023-06-29T14:27:45.000Z 332.28033 2023-06-29T14:27:46.000Z 332.05121 2023-06-29T14:27:47.000Z 331.87579 2023-06-29T14:27:48.000Z 332.09479 2023-06-29T14:27:49.000Z 332.2171 2023-06-29T14:27:50.000Z 332.16974 2023-06-29T14:27:51.000Z 332.0372 2023-06-29T14:27:52.000Z 331.94366 2023-06-29T14:27:53.000Z 331.87985 2023-06-29T14:27:54.000Z 331.89578 2023-06-29T14:27:55.000Z 331.98087 2023-06-29T14:27:56.000Z 332.04974 2023-06-29T14:27:57.000Z 331.98236 2023-06-29T14:27:58.000Z 331.93283 2023-06-29T14:27:59.000Z 331.90265 2023-06-29T14:28:00.000Z 331.96524 2023-06-29T14:28:01.000Z 331.99301 2023-06-29T14:28:02.000Z 331.89886 2023-06-29T14:28:03.000Z 331.51443 2023-06-29T14:28:04.000Z 330.99445 2023-06-29T14:28:05.000Z 330.59335 2023-06-29T14:28:06.000Z 330.59488 2023-06-29T14:28:07.000Z 330.52695 2023-06-29T14:28:08.000Z 330.35004 2023-06-29T14:28:09.000Z 330.28632 2023-06-29T14:28:10.000Z 330.49026 2023-06-29T14:28:11.000Z 330.77032 2023-06-29T14:28:12.000Z 331.10199 2023-06-29T14:28:13.000Z 331.40125 2023-06-29T14:28:14.000Z 331.63666 2023-06-29T14:28:15.000Z 331.84082 2023-06-29T14:28:16.000Z 331.72327 2023-06-29T14:28:17.000Z 331.70343 2023-06-29T14:28:18.000Z 331.6597 2023-06-29T14:28:19.000Z 331.78046 2023-06-29T14:28:20.000Z 331.92587 2023-06-29T14:28:21.000Z 331.92432 2023-06-29T14:28:22.000Z 332.02509 2023-06-29T14:28:23.000Z 332.20651 2023-06-29T14:28:24.000Z 332.22528 2023-06-29T14:28:25.000Z 332.1778 2023-06-29T14:28:26.000Z 332.07635 2023-06-29T14:28:27.000Z 331.99289 2023-06-29T14:28:28.000Z 331.92203 2023-06-29T14:28:29.000Z 331.71002 2023-06-29T14:28:30.000Z 331.37946 2023-06-29T14:28:31.000Z 331.08261 2023-06-29T14:28:32.000Z 330.71649 2023-06-29T14:28:33.000Z 330.38638 2023-06-29T14:28:34.000Z 330.07715 2023-06-29T14:28:35.000Z 329.73566 2023-06-29T14:28:36.000Z 329.69443 2023-06-29T14:28:37.000Z 329.67169 2023-06-29T14:28:38.000Z 329.67844 2023-06-29T14:28:39.000Z 329.52676 2023-06-29T14:28:40.000Z 329.30585 2023-06-29T14:28:41.000Z 329.15195 2023-06-29T14:28:42.000Z 328.97357 2023-06-29T14:28:43.000Z 328.78723 2023-06-29T14:28:44.000Z 328.74603 2023-06-29T14:28:45.000Z 328.68942 2023-06-29T14:28:46.000Z 328.71582 2023-06-29T14:28:47.000Z 328.74579 2023-06-29T14:28:48.000Z 328.84039 2023-06-29T14:28:49.000Z 329.01068 2023-06-29T14:28:50.000Z 329.18567 2023-06-29T14:28:51.000Z 329.31125 2023-06-29T14:28:52.000Z 329.42032 2023-06-29T14:28:53.000Z 329.51749 2023-06-29T14:28:54.000Z 329.61115 2023-06-29T14:28:55.000Z 329.70648 2023-06-29T14:28:56.000Z 329.79486 2023-06-29T14:28:57.000Z 329.83987 2023-06-29T14:28:58.000Z 329.88144 2023-06-29T14:28:59.000Z 329.88135 2023-06-29T14:29:00.000Z 329.88162 2023-06-29T14:29:01.000Z 329.89056 2023-06-29T14:29:02.000Z 329.94141 2023-06-29T14:29:03.000Z 330.15561 2023-06-29T14:29:04.000Z 330.48785 2023-06-29T14:29:05.000Z 330.8205 2023-06-29T14:29:06.000Z 330.77713 2023-06-29T14:29:07.000Z 330.78458 2023-06-29T14:29:08.000Z 330.81763 2023-06-29T14:29:09.000Z 330.86652 2023-06-29T14:29:10.000Z 330.91956 2023-06-29T14:29:11.000Z 331.12488 2023-06-29T14:29:12.000Z 331.47855 2023-06-29T14:29:13.000Z 331.83316 2023-06-29T14:29:14.000Z 332.18613 2023-06-29T14:29:15.000Z 332.17191 2023-06-29T14:29:16.000Z 332.21277 2023-06-29T14:29:17.000Z 332.24216 2023-06-29T14:29:18.000Z 332.25931 2023-06-29T14:29:19.000Z 332.29813 2023-06-29T14:29:20.000Z 332.31747 2023-06-29T14:29:21.000Z 332.31546 2023-06-29T14:29:22.000Z 332.29773 2023-06-29T14:29:23.000Z 332.13739 2023-06-29T14:29:24.000Z 331.85516 2023-06-29T14:29:25.000Z 331.55026 2023-06-29T14:29:26.000Z 331.58115 2023-06-29T14:29:27.000Z 331.58414 2023-06-29T14:29:28.000Z 331.75409 2023-06-29T14:29:29.000Z 331.91074 2023-06-29T14:29:30.000Z 332.12463 2023-06-29T14:29:31.000Z 331.84369 2023-06-29T14:29:32.000Z 331.52713 2023-06-29T14:29:33.000Z 331.22992 2023-06-29T14:29:34.000Z 330.948 2023-06-29T14:29:35.000Z 331.14633 2023-06-29T14:29:36.000Z 331.29547 2023-06-29T14:29:37.000Z 331.52264 2023-06-29T14:29:38.000Z 331.78433 2023-06-29T14:29:39.000Z 332.06622 2023-06-29T14:29:40.000Z 332.35822 2023-06-29T14:29:41.000Z 332.67163 2023-06-29T14:29:42.000Z 333.09869 2023-06-29T14:29:43.000Z 333.80609 2023-06-29T14:29:44.000Z 334.67523 2023-06-29T14:29:45.000Z 335.64691 2023-06-29T14:29:46.000Z 336.30023 2023-06-29T14:29:47.000Z 337.06705 2023-06-29T14:29:48.000Z 337.68735 2023-06-29T14:29:49.000Z 338.35236 2023-06-29T14:29:50.000Z 338.99481 2023-06-29T14:29:51.000Z 340.01144 2023-06-29T14:29:52.000Z 340.87433 2023-06-29T14:29:53.000Z 341.65289 2023-06-29T14:29:54.000Z 342.42947 2023-06-29T14:29:55.000Z 343.13055 2023-06-29T14:29:56.000Z 343.85898 2023-06-29T14:29:57.000Z 344.43793 2023-06-29T14:29:58.000Z 345.20441 2023-06-29T14:29:59.000Z 345.91373 2023-06-29T14:30:00.000Z 346.72534 2023-06-29T14:30:01.000Z 347.24036 2023-06-29T14:30:02.000Z 346.4693 2023-06-29T14:30:03.000Z 345.4039 2023-06-29T14:30:04.000Z 344.18372 2023-06-29T14:30:05.000Z 342.87909 2023-06-29T14:30:06.000Z 341.8996 2023-06-29T14:30:07.000Z 340.78394 2023-06-29T14:30:08.000Z 339.64069 2023-06-29T14:30:09.000Z 338.48615 2023-06-29T14:30:10.000Z 337.27197 2023-06-29T14:30:11.000Z 336.06866 2023-06-29T14:30:12.000Z 334.92047 2023-06-29T14:30:13.000Z 333.83432 2023-06-29T14:30:14.000Z 332.70789 2023-06-29T14:30:15.000Z 331.55518 2023-06-29T14:30:16.000Z 330.34641 2023-06-29T14:30:17.000Z 329.19763 2023-06-29T14:30:18.000Z 327.86926 2023-06-29T14:30:19.000Z 326.58344 2023-06-29T14:30:20.000Z 325.19272 2023-06-29T14:30:21.000Z 324.10748 2023-06-29T14:30:22.000Z 324.21906 2023-06-29T14:30:23.000Z 324.31381 2023-06-29T14:30:24.000Z 324.4201 2023-06-29T14:30:25.000Z 324.51254 2023-06-29T14:30:26.000Z 324.59222 2023-06-29T14:30:27.000Z 324.66089 2023-06-29T14:30:28.000Z 324.72552 2023-06-29T14:30:29.000Z 324.72708 2023-06-29T14:30:30.000Z 324.75848 2023-06-29T14:30:31.000Z 324.80777 2023-06-29T14:30:32.000Z 324.86224 2023-06-29T14:30:33.000Z 324.90973 2023-06-29T14:30:34.000Z 324.9422 2023-06-29T14:30:35.000Z 324.94586 2023-06-29T14:30:36.000Z 324.98288 2023-06-29T14:30:37.000Z 325.03995 2023-06-29T14:30:38.000Z 325.06393 2023-06-29T14:30:39.000Z 325.10739 2023-06-29T14:30:40.000Z 325.16864 2023-06-29T14:30:41.000Z 325.2536 2023-06-29T14:30:42.000Z 325.34561 2023-06-29T14:30:43.000Z 325.46481 2023-06-29T14:30:44.000Z 325.5762 2023-06-29T14:30:45.000Z 325.67856 2023-06-29T14:30:46.000Z 325.82391 2023-06-29T14:30:47.000Z 325.97675 2023-06-29T14:30:48.000Z 326.15424 2023-06-29T14:30:49.000Z 326.37762 2023-06-29T14:30:50.000Z 326.57047 2023-06-29T14:30:51.000Z 326.72723 2023-06-29T14:30:52.000Z 326.85107 2023-06-29T14:30:53.000Z 326.96017 2023-06-29T14:30:54.000Z 327.12662 2023-06-29T14:30:55.000Z 327.33453 2023-06-29T14:30:56.000Z 327.51447 2023-06-29T14:30:57.000Z 327.66754 2023-06-29T14:30:58.000Z 327.84647 2023-06-29T14:30:59.000Z 327.94806 2023-06-29T14:31:00.000Z 328.04089 2023-06-29T14:31:01.000Z 328.08203 2023-06-29T14:31:02.000Z 328.05551 2023-06-29T14:31:03.000Z 328.68243 2023-06-29T14:31:04.000Z 329.27869 2023-06-29T14:31:05.000Z 329.97626 2023-06-29T14:31:06.000Z 330.39139 2023-06-29T14:31:07.000Z 330.8714 2023-06-29T14:31:08.000Z 331.34784 2023-06-29T14:31:09.000Z 331.84784 2023-06-29T14:31:10.000Z 332.40829 2023-06-29T14:31:11.000Z 332.99088 2023-06-29T14:31:12.000Z 333.73102 2023-06-29T14:31:13.000Z 334.50037 2023-06-29T14:31:14.000Z 335.27853 2023-06-29T14:31:15.000Z 336.05032 2023-06-29T14:31:16.000Z 336.88815 2023-06-29T14:31:17.000Z 337.75449 2023-06-29T14:31:18.000Z 337.92032 2023-06-29T14:31:19.000Z 338.14563 2023-06-29T14:31:20.000Z 338.51392 2023-06-29T14:31:21.000Z 338.9057 2023-06-29T14:31:22.000Z 339.32767 2023-06-29T14:31:23.000Z 339.08072 2023-06-29T14:31:24.000Z 338.86957 2023-06-29T14:31:25.000Z 338.5661 2023-06-29T14:31:26.000Z 338.51288 2023-06-29T14:31:27.000Z 338.3877 2023-06-29T14:31:28.000Z 338.2641 2023-06-29T14:31:29.000Z 338.08514 2023-06-29T14:31:30.000Z 337.79663 2023-06-29T14:31:31.000Z 337.47333 2023-06-29T14:31:32.000Z 337.01361 2023-06-29T14:31:33.000Z 336.56192 2023-06-29T14:31:34.000Z 336.03427 2023-06-29T14:31:35.000Z 335.41095 2023-06-29T14:31:36.000Z 334.85556 2023-06-29T14:31:37.000Z 334.26724 2023-06-29T14:31:38.000Z 334.36734 2023-06-29T14:31:39.000Z 334.40979 2023-06-29T14:31:40.000Z 334.87695 2023-06-29T14:31:41.000Z 335.29755 2023-06-29T14:31:42.000Z 335.85794 2023-06-29T14:31:43.000Z 336.43182 2023-06-29T14:31:44.000Z 337.05017 2023-06-29T14:31:45.000Z 337.49213 2023-06-29T14:31:46.000Z 338.01242 2023-06-29T14:31:47.000Z 338.58646 2023-06-29T14:31:48.000Z 339.17731 2023-06-29T14:31:49.000Z 339.75925 2023-06-29T14:31:50.000Z 340.44583 2023-06-29T14:31:51.000Z 341.14807 2023-06-29T14:31:52.000Z 341.01883 2023-06-29T14:31:53.000Z 340.87003 2023-06-29T14:31:54.000Z 340.75104 2023-06-29T14:31:55.000Z 340.71106 2023-06-29T14:31:56.000Z 340.60596 2023-06-29T14:31:57.000Z 340.57953 2023-06-29T14:31:58.000Z 340.54074 2023-06-29T14:31:59.000Z 340.55222 2023-06-29T14:32:00.000Z 339.89883 2023-06-29T14:32:01.000Z 339.25424 2023-06-29T14:32:02.000Z 338.38477 2023-06-29T14:32:03.000Z 337.48572 2023-06-29T14:32:04.000Z 336.52548 2023-06-29T14:32:05.000Z 335.74481 2023-06-29T14:32:06.000Z 334.93048 2023-06-29T14:32:07.000Z 333.97144 2023-06-29T14:32:08.000Z 332.97198 2023-06-29T14:32:09.000Z 332.00104 2023-06-29T14:32:10.000Z 331.02115 2023-06-29T14:32:11.000Z 330.02106 2023-06-29T14:32:12.000Z 329.91089 2023-06-29T14:32:13.000Z 329.78061 2023-06-29T14:32:14.000Z 329.61035 2023-06-29T14:32:15.000Z 329.5621 2023-06-29T14:32:16.000Z 329.44232 2023-06-29T14:32:17.000Z 329.25589 2023-06-29T14:32:18.000Z 329.08044 2023-06-29T14:32:19.000Z 328.91165 2023-06-29T14:32:20.000Z 328.83124 2023-06-29T14:32:21.000Z 328.76675 2023-06-29T14:32:22.000Z 328.76663 2023-06-29T14:32:23.000Z 328.81631 2023-06-29T14:32:24.000Z 328.86871 2023-06-29T14:32:25.000Z 328.94342 2023-06-29T14:32:26.000Z 328.99667 2023-06-29T14:32:27.000Z 329.16013 2023-06-29T14:32:28.000Z 329.27014 2023-06-29T14:32:29.000Z 329.36905 2023-06-29T14:32:30.000Z 329.42667 2023-06-29T14:32:31.000Z 329.47803 2023-06-29T14:32:32.000Z 329.43237 2023-06-29T14:32:33.000Z 329.41058 2023-06-29T14:32:34.000Z 329.42697 2023-06-29T14:32:35.000Z 329.35977 2023-06-29T14:32:36.000Z 329.36105 2023-06-29T14:32:37.000Z 329.35425 2023-06-29T14:32:38.000Z 329.29626 2023-06-29T14:32:39.000Z 329.19489 2023-06-29T14:32:40.000Z 329.06161 2023-06-29T14:32:41.000Z 328.93176 2023-06-29T14:32:42.000Z 328.81802 2023-06-29T14:32:43.000Z 328.75504 2023-06-29T14:32:44.000Z 328.65866 2023-06-29T14:32:45.000Z 328.56342 2023-06-29T14:32:46.000Z 328.44681 2023-06-29T14:32:47.000Z 328.36139 2023-06-29T14:32:48.000Z 328.32446 2023-06-29T14:32:49.000Z 328.25089 2023-06-29T14:32:50.000Z 328.15436 2023-06-29T14:32:51.000Z 328.10101 2023-06-29T14:32:52.000Z 328.07617 2023-06-29T14:32:53.000Z 328.05655 2023-06-29T14:32:54.000Z 328.05173 2023-06-29T14:32:55.000Z 328.12799 2023-06-29T14:32:56.000Z 328.13107 2023-06-29T14:32:57.000Z 328.18005 2023-06-29T14:32:58.000Z 328.26538 2023-06-29T14:32:59.000Z 328.38818 2023-06-29T14:33:00.000Z 328.57562 2023-06-29T14:33:01.000Z 328.71335 2023-06-29T14:33:02.000Z 328.83679 2023-06-29T14:33:03.000Z 328.86078 2023-06-29T14:33:04.000Z 328.92004 2023-06-29T14:33:05.000Z 328.95404 2023-06-29T14:33:06.000Z 329.02432 2023-06-29T14:33:07.000Z 329.04822 2023-06-29T14:33:08.000Z 329.07001 2023-06-29T14:33:09.000Z 329.15939 2023-06-29T14:33:10.000Z 329.32333 2023-06-29T14:33:11.000Z 329.36017 2023-06-29T14:33:12.000Z 329.33902 2023-06-29T14:33:13.000Z 329.41718 2023-06-29T14:33:14.000Z 329.47906 2023-06-29T14:33:15.000Z 329.32452 2023-06-29T14:33:16.000Z 329.30545 2023-06-29T14:33:17.000Z 329.26038 2023-06-29T14:33:18.000Z 329.21863 2023-06-29T14:33:19.000Z 329.1778 2023-06-29T14:33:20.000Z 329.10287 2023-06-29T14:33:21.000Z 330.84308 2023-06-29T14:33:22.000Z 330.94183 2023-06-29T14:33:23.000Z 331.05688 2023-06-29T14:33:24.000Z 331.16519 2023-06-29T14:33:25.000Z 331.27341 2023-06-29T14:33:26.000Z 331.35974 2023-06-29T14:33:27.000Z 333.11893 2023-06-29T14:33:28.000Z 333.3071 2023-06-29T14:33:29.000Z 334.88519 2023-06-29T14:33:30.000Z 335.09586 2023-06-29T14:33:31.000Z 335.41205 2023-06-29T14:33:32.000Z 335.82346 2023-06-29T14:33:33.000Z 336.14365 2023-06-29T14:33:34.000Z 336.49338 2023-06-29T14:33:35.000Z 338.61456 2023-06-29T14:33:36.000Z 339.07907 2023-06-29T14:33:37.000Z 339.56775 2023-06-29T14:33:38.000Z 340.08313 2023-06-29T14:33:39.000Z 340.62634 2023-06-29T14:33:40.000Z 341.19879 2023-06-29T14:33:41.000Z 341.53882 2023-06-29T14:33:42.000Z 343.52728 2023-06-29T14:33:43.000Z 345.49512 2023-06-29T14:33:44.000Z 347.46307 2023-06-29T14:33:45.000Z 349.42413 2023-06-29T14:33:46.000Z 351.36826 2023-06-29T14:33:47.000Z 351.6279 2023-06-29T14:33:48.000Z 353.46091 2023-06-29T14:33:49.000Z 353.72687 2023-06-29T14:33:50.000Z 355.40271 2023-06-29T14:33:51.000Z 357.04816 2023-06-29T14:33:52.000Z 358.73145 2023-06-29T14:33:53.000Z 360.41278 2023-06-29T14:33:54.000Z 361.91046 2023-06-29T14:33:55.000Z 361.7045 2023-06-29T14:33:56.000Z 363.4032 2023-06-29T14:33:57.000Z 365.06866 2023-06-29T14:33:58.000Z 366.75513 2023-06-29T14:33:59.000Z 368.50604 2023-06-29T14:34:00.000Z 370.21207 2023-06-29T14:34:01.000Z 370.41113 2023-06-29T14:34:02.000Z 370.49689 2023-06-29T14:34:03.000Z 370.66364 2023-06-29T14:34:04.000Z 370.84808 2023-06-29T14:34:06.000Z 371.08643 2023-06-29T14:34:07.000Z 371.32446 2023-06-29T14:34:08.000Z 371.60587 2023-06-29T14:34:09.000Z 371.92715 2023-06-29T14:34:10.000Z 372.39008 2023-06-29T14:34:11.000Z 372.74738 2023-06-29T14:34:12.000Z 373.10919 2023-06-29T14:34:13.000Z 373.40042 2023-06-29T14:34:14.000Z 373.67758 2023-06-29T14:34:15.000Z 374.13312 2023-06-29T14:34:16.000Z 374.61099 2023-06-29T14:34:17.000Z 374.75223 2023-06-29T14:34:18.000Z 374.80173 2023-06-29T14:34:19.000Z 374.79263 2023-06-29T14:34:20.000Z 374.73038 2023-06-29T14:34:21.000Z 374.69452 2023-06-29T14:34:22.000Z 374.6373 2023-06-29T14:34:23.000Z 374.70505 2023-06-29T14:34:24.000Z 374.76508 2023-06-29T14:34:25.000Z 374.81509 2023-06-29T14:34:26.000Z 374.80862 2023-06-29T14:34:27.000Z 374.78 2023-06-29T14:34:28.000Z 374.73953 2023-06-29T14:34:29.000Z 374.67352 2023-06-29T14:34:30.000Z 374.65054 2023-06-29T14:34:31.000Z 374.65479 2023-06-29T14:34:32.000Z 374.6731 2023-06-29T14:34:33.000Z 374.74112 2023-06-29T14:34:34.000Z 374.81424 2023-06-29T14:34:35.000Z 374.86728 2023-06-29T14:34:36.000Z 374.9249 2023-06-29T14:34:37.000Z 374.99545 2023-06-29T14:34:38.000Z 375.1752 2023-06-29T14:34:39.000Z 375.38651 2023-06-29T14:34:40.000Z 375.58447 2023-06-29T14:34:41.000Z 375.74197 2023-06-29T14:34:42.000Z 375.90402 2023-06-29T14:34:43.000Z 376.08704 2023-06-29T14:34:44.000Z 376.23428 2023-06-29T14:34:45.000Z 376.37231 2023-06-29T14:34:46.000Z 376.48834 2023-06-29T14:34:47.000Z 376.64105 2023-06-29T14:34:48.000Z 376.81894 2023-06-29T14:34:49.000Z 377.02338 2023-06-29T14:34:50.000Z 377.1944 2023-06-29T14:34:51.000Z 377.38336 2023-06-29T14:34:52.000Z 377.56998 2023-06-29T14:34:53.000Z 377.72635 2023-06-29T14:34:54.000Z 377.85785 2023-06-29T14:34:55.000Z 377.9986 2023-06-29T14:34:56.000Z 378.18024 2023-06-29T14:34:57.000Z 378.35538 2023-06-29T14:34:58.000Z 378.55078 2023-06-29T14:34:59.000Z 378.73477 2023-06-29T14:35:00.000Z 378.9003 2023-06-29T14:35:01.000Z 379.164 2023-06-29T14:35:02.000Z 379.46024 2023-06-29T14:35:03.000Z 379.73077 2023-06-29T14:35:04.000Z 379.96942 2023-06-29T14:35:05.000Z 380.20309 2023-06-29T14:35:06.000Z 380.50201 2023-06-29T14:35:07.000Z 380.81958 2023-06-29T14:35:08.000Z 381.08893 2023-06-29T14:35:09.000Z 381.32098 2023-06-29T14:35:10.000Z 381.56625 2023-06-29T14:35:11.000Z 381.77414 2023-06-29T14:35:12.000Z 381.98077 2023-06-29T14:35:13.000Z 382.11032 2023-06-29T14:35:14.000Z 382.31161 2023-06-29T14:35:15.000Z 382.50317 2023-06-29T14:35:16.000Z 382.65372 2023-06-29T14:35:17.000Z 382.8172 2023-06-29T14:35:18.000Z 382.96207 2023-06-29T14:35:19.000Z 383.11469 2023-06-29T14:35:20.000Z 383.24063 2023-06-29T14:35:21.000Z 383.29831 2023-06-29T14:35:22.000Z 383.33441 2023-06-29T14:35:23.000Z 383.38336 2023-06-29T14:35:24.000Z 383.44641 2023-06-29T14:35:25.000Z 383.51849 2023-06-29T14:35:26.000Z 383.69354 2023-06-29T14:35:27.000Z 383.59943 2023-06-29T14:35:28.000Z 383.64523 2023-06-29T14:35:29.000Z 383.71173 2023-06-29T14:35:30.000Z 383.75647 2023-06-29T14:35:31.000Z 383.80359 2023-06-29T14:35:32.000Z 383.80612 2023-06-29T14:35:33.000Z 383.84076 2023-06-29T14:35:34.000Z 383.93781 2023-06-29T14:35:35.000Z 384.0289 2023-06-29T14:35:36.000Z 384.1145 2023-06-29T14:35:37.000Z 384.17072 2023-06-29T14:35:38.000Z 384.20813 2023-06-29T14:35:39.000Z 384.22028 2023-06-29T14:35:40.000Z 384.2554 2023-06-29T14:35:41.000Z 384.28635 2023-06-29T14:35:42.000Z 384.30869 2023-06-29T14:35:43.000Z 384.34631 2023-06-29T14:35:44.000Z 384.47516 2023-06-29T14:35:45.000Z 384.58835 2023-06-29T14:35:46.000Z 384.58652 2023-06-29T14:35:47.000Z 384.83591 2023-06-29T14:35:48.000Z 384.96564 2023-06-29T14:35:49.000Z 385.08099 2023-06-29T14:35:50.000Z 385.20856 2023-06-29T14:35:51.000Z 385.32422 2023-06-29T14:35:52.000Z 385.49622 2023-06-29T14:35:53.000Z 385.69962 2023-06-29T14:35:54.000Z 385.85782 2023-06-29T14:35:55.000Z 386.02362 2023-06-29T14:35:56.000Z 386.19232 2023-06-29T14:35:57.000Z 386.34448 2023-06-29T14:35:58.000Z 386.51318 2023-06-29T14:35:59.000Z 386.69052 2023-06-29T14:36:00.000Z 386.87735 2023-06-29T14:36:01.000Z 387.07959 2023-06-29T14:36:02.000Z 387.29099 2023-06-29T14:36:03.000Z 387.5061 2023-06-29T14:36:04.000Z 387.6225 2023-06-29T14:36:05.000Z 387.7529 2023-06-29T14:36:06.000Z 387.91431 2023-06-29T14:36:07.000Z 388.06802 2023-06-29T14:36:08.000Z 388.20868 2023-06-29T14:36:09.000Z 388.36102 2023-06-29T14:36:10.000Z 388.52185 2023-06-29T14:36:11.000Z 388.71985 2023-06-29T14:36:12.000Z 388.90292 2023-06-29T14:36:13.000Z 389.08594 2023-06-29T14:36:14.000Z 389.20712 2023-06-29T14:36:15.000Z 389.33496 2023-06-29T14:36:16.000Z 389.46863 2023-06-29T14:36:17.000Z 389.58951 2023-06-29T14:36:18.000Z 389.69098 2023-06-29T14:36:19.000Z 389.86331 2023-06-29T14:36:20.000Z 390.01007 2023-06-29T14:36:21.000Z 390.05673 2023-06-29T14:36:22.000Z 390.0943 2023-06-29T14:36:23.000Z 390.10339 2023-06-29T14:36:24.000Z 390.11768 2023-06-29T14:36:25.000Z 390.14243 2023-06-29T14:36:26.000Z 390.12198 2023-06-29T14:36:27.000Z 390.1217 2023-06-29T14:36:28.000Z 390.2258 2023-06-29T14:36:29.000Z 390.3511 2023-06-29T14:36:30.000Z 390.47943 2023-06-29T14:36:31.000Z 390.58478 2023-06-29T14:36:32.000Z 390.69818 2023-06-29T14:36:33.000Z 390.8436 2023-06-29T14:36:34.000Z 390.97772 2023-06-29T14:36:35.000Z 390.97321 2023-06-29T14:36:36.000Z 391.01636 2023-06-29T14:36:37.000Z 391.11127 2023-06-29T14:36:38.000Z 391.21683 2023-06-29T14:36:39.000Z 391.23947 2023-06-29T14:36:40.000Z 391.26431 2023-06-29T14:36:41.000Z 391.39493 2023-06-29T14:36:42.000Z 391.53357 2023-06-29T14:36:43.000Z 391.66522 2023-06-29T14:36:44.000Z 391.81467 2023-06-29T14:36:45.000Z 391.95786 2023-06-29T14:36:46.000Z 392.09613 2023-06-29T14:36:47.000Z 392.21954 2023-06-29T14:36:48.000Z 392.2431 2023-06-29T14:36:49.000Z 392.21875 2023-06-29T14:36:50.000Z 392.18866 2023-06-29T14:36:51.000Z 392.17352 2023-06-29T14:36:52.000Z 392.18716 2023-06-29T14:36:53.000Z 392.21545 2023-06-29T14:36:54.000Z 392.26343 2023-06-29T14:36:55.000Z 392.45123 2023-06-29T14:36:56.000Z 392.59869 2023-06-29T14:36:57.000Z 392.72083 2023-06-29T14:36:58.000Z 392.85428 2023-06-29T14:36:59.000Z 393.00275 2023-06-29T14:37:00.000Z 393.18237 2023-06-29T14:37:01.000Z 393.3494 2023-06-29T14:37:02.000Z 393.53464 2023-06-29T14:37:03.000Z 393.75635 2023-06-29T14:37:04.000Z 393.97433 2023-06-29T14:37:05.000Z 394.20154 2023-06-29T14:37:06.000Z 394.43234 2023-06-29T14:37:07.000Z 394.66162 2023-06-29T14:37:08.000Z 394.89917 2023-06-29T14:37:09.000Z 395.17468 2023-06-29T14:37:10.000Z 395.46246 2023-06-29T14:37:11.000Z 395.63544 2023-06-29T14:37:12.000Z 395.7883 2023-06-29T14:37:13.000Z 395.91068 2023-06-29T14:37:14.000Z 396.02441 2023-06-29T14:37:15.000Z 396.1474 2023-06-29T14:37:16.000Z 396.27151 2023-06-29T14:37:17.000Z 396.31445 2023-06-29T14:37:18.000Z 396.74905 2023-06-29T14:37:19.000Z 396.78592 2023-06-29T14:37:20.000Z 396.86395 2023-06-29T14:37:21.000Z 396.9433 2023-06-29T14:37:22.000Z 397.05646 2023-06-29T14:37:23.000Z 397.15863 2023-06-29T14:37:24.000Z 397.25436 2023-06-29T14:37:25.000Z 397.24643 2023-06-29T14:37:26.000Z 397.23749 2023-06-29T14:37:27.000Z 397.52496 2023-06-29T14:37:28.000Z 397.73615 2023-06-29T14:37:29.000Z 397.92267 2023-06-29T14:37:30.000Z 398.08246 2023-06-29T14:37:31.000Z 398.35748 2023-06-29T14:37:32.000Z 398.62308 2023-06-29T14:37:33.000Z 398.89142 2023-06-29T14:37:34.000Z 399.16641 2023-06-29T14:37:35.000Z 399.46051 2023-06-29T14:37:36.000Z 399.74869 2023-06-29T14:37:37.000Z 400.13138 2023-06-29T14:37:38.000Z 399.98444 2023-06-29T14:37:39.000Z 400.24316 2023-06-29T14:37:40.000Z 400.46759 2023-06-29T14:37:41.000Z 400.67389 2023-06-29T14:37:42.000Z 400.8432 2023-06-29T14:37:43.000Z 401.00677 2023-06-29T14:37:44.000Z 401.17529 2023-06-29T14:37:45.000Z 401.53021 2023-06-29T14:37:46.000Z 401.87634 2023-06-29T14:37:47.000Z 401.97476 2023-06-29T14:37:48.000Z 402.14233 2023-06-29T14:37:49.000Z 402.29166 2023-06-29T14:37:50.000Z 402.44904 2023-06-29T14:37:51.000Z 402.60583 2023-06-29T14:37:52.000Z 402.78091 2023-06-29T14:37:53.000Z 402.9556 2023-06-29T14:37:54.000Z 403.12152 2023-06-29T14:37:55.000Z 403.28815 2023-06-29T14:37:56.000Z 403.44116 2023-06-29T14:37:57.000Z 403.5932 2023-06-29T14:37:58.000Z 403.87286 2023-06-29T14:37:59.000Z 404.14349 2023-06-29T14:38:00.000Z 404.3985 2023-06-29T14:38:01.000Z 404.70001 2023-06-29T14:38:02.000Z 404.98383 2023-06-29T14:38:03.000Z 405.24527 2023-06-29T14:38:04.000Z 405.39496 2023-06-29T14:38:05.000Z 405.45493 2023-06-29T14:38:06.000Z 405.50974 2023-06-29T14:38:07.000Z 405.50479 2023-06-29T14:38:08.000Z 405.48315 2023-06-29T14:38:09.000Z 405.49548 2023-06-29T14:38:10.000Z 405.50229 2023-06-29T14:38:11.000Z 405.4776 2023-06-29T14:38:12.000Z 405.43854 2023-06-29T14:38:13.000Z 405.43143 2023-06-29T14:38:14.000Z 405.42438 2023-06-29T14:38:15.000Z 405.23331 2023-06-29T14:38:16.000Z 404.95145 2023-06-29T14:38:17.000Z 404.99725 2023-06-29T14:38:18.000Z 405.00043 2023-06-29T14:38:19.000Z 404.97922 2023-06-29T14:38:20.000Z 404.92734 2023-06-29T14:38:21.000Z 404.85809 2023-06-29T14:38:22.000Z 404.76938 2023-06-29T14:38:23.000Z 404.71219 2023-06-29T14:38:24.000Z 404.73444 2023-06-29T14:38:25.000Z 404.7485 2023-06-29T14:38:26.000Z 404.74353 2023-06-29T14:38:27.000Z 404.75137 2023-06-29T14:38:28.000Z 404.78256 2023-06-29T14:38:29.000Z 404.7572 2023-06-29T14:38:30.000Z 404.73495 2023-06-29T14:38:31.000Z 404.74158 2023-06-29T14:38:32.000Z 404.73608 2023-06-29T14:38:33.000Z 404.69659 2023-06-29T14:38:34.000Z 404.66742 2023-06-29T14:38:35.000Z 404.7919 2023-06-29T14:38:36.000Z 405.03033 2023-06-29T14:38:37.000Z 404.79883 2023-06-29T14:38:38.000Z 404.47842 2023-06-29T14:38:39.000Z 404.49506 2023-06-29T14:38:40.000Z 404.50201 2023-06-29T14:38:41.000Z 404.53784 2023-06-29T14:38:42.000Z 404.60767 2023-06-29T14:38:43.000Z 404.6778 2023-06-29T14:38:44.000Z 404.7684 2023-06-29T14:38:45.000Z 404.84915 2023-06-29T14:38:46.000Z 404.95682 2023-06-29T14:38:47.000Z 405.06488 2023-06-29T14:38:48.000Z 404.98798 2023-06-29T14:38:49.000Z 404.94788 2023-06-29T14:38:50.000Z 404.89508 2023-06-29T14:38:51.000Z 404.83707 2023-06-29T14:38:52.000Z 404.79977 2023-06-29T14:38:53.000Z 404.76105 2023-06-29T14:38:54.000Z 404.71118 2023-06-29T14:38:55.000Z 404.66473 2023-06-29T14:38:56.000Z 404.48248 2023-06-29T14:38:57.000Z 404.77249 2023-06-29T14:38:58.000Z 405.13901 2023-06-29T14:38:59.000Z 405.22021 2023-06-29T14:39:00.000Z 405.72867 2023-06-29T14:39:01.000Z 405.80005 2023-06-29T14:39:02.000Z 405.86176 2023-06-29T14:39:03.000Z 405.93585 2023-06-29T14:39:04.000Z 406.02261 2023-06-29T14:39:05.000Z 406.12576 2023-06-29T14:39:06.000Z 406.25006 2023-06-29T14:39:07.000Z 406.37869 2023-06-29T14:39:08.000Z 406.68164 2023-06-29T14:39:09.000Z 407.01944 2023-06-29T14:39:10.000Z 407.37534 2023-06-29T14:39:11.000Z 407.75684 2023-06-29T14:39:12.000Z 408.12442 2023-06-29T14:39:13.000Z 408.47876 2023-06-29T14:39:14.000Z 408.83295 2023-06-29T14:39:15.000Z 409.18329 2023-06-29T14:39:16.000Z 409.66855 2023-06-29T14:39:17.000Z 409.81085 2023-06-29T14:39:18.000Z 409.99982 2023-06-29T14:39:19.000Z 410.15366 2023-06-29T14:39:20.000Z 409.92017 2023-06-29T14:39:21.000Z 410.10229 2023-06-29T14:39:22.000Z 410.26889 2023-06-29T14:39:23.000Z 410.42645 2023-06-29T14:39:24.000Z 410.56143 2023-06-29T14:39:25.000Z 410.69305 2023-06-29T14:39:26.000Z 410.79947 2023-06-29T14:39:27.000Z 410.92178 2023-06-29T14:39:28.000Z 411.04785 2023-06-29T14:39:29.000Z 411.15811 2023-06-29T14:39:30.000Z 411.27457 2023-06-29T14:39:31.000Z 411.39014 2023-06-29T14:39:32.000Z 411.5285 2023-06-29T14:39:33.000Z 411.68921 2023-06-29T14:39:34.000Z 411.86188 2023-06-29T14:39:35.000Z 412.03467 2023-06-29T14:39:36.000Z 412.19824 2023-06-29T14:39:37.000Z 412.40607 2023-06-29T14:39:38.000Z 412.64923 2023-06-29T14:39:39.000Z 412.8602 2023-06-29T14:39:40.000Z 413.05865 2023-06-29T14:39:41.000Z 413.23672 2023-06-29T14:39:42.000Z 413.40829 2023-06-29T14:39:43.000Z 413.58041 2023-06-29T14:39:44.000Z 413.78696 2023-06-29T14:39:45.000Z 413.99945 2023-06-29T14:39:46.000Z 414.2164 2023-06-29T14:39:47.000Z 414.42105 2023-06-29T14:39:48.000Z 414.5943 2023-06-29T14:39:49.000Z 414.76572 2023-06-29T14:39:50.000Z 414.94507 2023-06-29T14:39:51.000Z 415.125 2023-06-29T14:39:52.000Z 415.28912 2023-06-29T14:39:53.000Z 415.44727 2023-06-29T14:39:54.000Z 415.59854 2023-06-29T14:39:55.000Z 415.75406 2023-06-29T14:39:56.000Z 415.90997 2023-06-29T14:39:57.000Z 416.0249 2023-06-29T14:39:58.000Z 416.13223 2023-06-29T14:39:59.000Z 416.27521 2023-06-29T14:40:00.000Z 416.44077 2023-06-29T14:40:01.000Z 416.62607 2023-06-29T14:40:02.000Z 416.85294 2023-06-29T14:40:03.000Z 417.08032 2023-06-29T14:40:04.000Z 417.29404 2023-06-29T14:40:05.000Z 417.50064 2023-06-29T14:40:06.000Z 417.70996 2023-06-29T14:40:07.000Z 417.9375 2023-06-29T14:40:08.000Z 418.1972 2023-06-29T14:40:09.000Z 418.44312 2023-06-29T14:40:10.000Z 418.64786 2023-06-29T14:40:11.000Z 418.83612 2023-06-29T14:40:12.000Z 419.02301 2023-06-29T14:40:13.000Z 419.18716 2023-06-29T14:40:14.000Z 419.32642 2023-06-29T14:40:15.000Z 419.49542 2023-06-29T14:40:16.000Z 419.66113 2023-06-29T14:40:17.000Z 419.82739 2023-06-29T14:40:18.000Z 419.98688 2023-06-29T14:40:19.000Z 420.15372 2023-06-29T14:40:20.000Z 420.31348 2023-06-29T14:40:21.000Z 420.46616 2023-06-29T14:40:22.000Z 420.59482 2023-06-29T14:40:23.000Z 420.71158 2023-06-29T14:40:24.000Z 420.8558 2023-06-29T14:40:25.000Z 420.99503 2023-06-29T14:40:26.000Z 421.13525 2023-06-29T14:40:27.000Z 421.26807 2023-06-29T14:40:28.000Z 421.40567 2023-06-29T14:40:29.000Z 421.3038 2023-06-29T14:40:30.000Z 421.23251 2023-06-29T14:40:31.000Z 420.98788 2023-06-29T14:40:32.000Z 421.31256 2023-06-29T14:40:33.000Z 421.57065 2023-06-29T14:40:34.000Z 421.85718 2023-06-29T14:40:35.000Z 422.11737 2023-06-29T14:40:36.000Z 422.35922 2023-06-29T14:40:37.000Z 422.61456 2023-06-29T14:40:38.000Z 422.8479 2023-06-29T14:40:39.000Z 423.10114 2023-06-29T14:40:40.000Z 423.336 2023-06-29T14:40:41.000Z 423.58398 2023-06-29T14:40:42.000Z 423.85678 2023-06-29T14:40:43.000Z 424.13882 2023-06-29T14:40:44.000Z 424.41461 2023-06-29T14:40:45.000Z 424.70001 2023-06-29T14:40:46.000Z 424.97705 2023-06-29T14:40:47.000Z 425.25018 2023-06-29T14:40:48.000Z 425.53473 2023-06-29T14:40:49.000Z 426.11603 2023-06-29T14:40:50.000Z 427.34613 2023-06-29T14:40:51.000Z 427.83209 2023-06-29T14:40:52.000Z 427.75165 2023-06-29T14:40:53.000Z 427.76178 2023-06-29T14:40:54.000Z 428.61923 2023-06-29T14:40:55.000Z 429.79706 2023-06-29T14:40:56.000Z 431.10321 2023-06-29T14:40:57.000Z 432.40298 2023-06-29T14:40:58.000Z 433.74112 2023-06-29T14:40:59.000Z 435.07513 2023-06-29T14:41:00.000Z 436.31464 2023-06-29T14:41:01.000Z 437.5563 2023-06-29T14:41:02.000Z 438.79669 2023-06-29T14:41:03.000Z 440.34579 2023-06-29T14:41:04.000Z 441.87637 2023-06-29T14:41:05.000Z 443.40265 2023-06-29T14:41:06.000Z 444.94174 2023-06-29T14:41:07.000Z 446.49683 2023-06-29T14:41:09.000Z 448.02817 2023-06-29T14:41:10.000Z 449.5202 2023-06-29T14:41:11.000Z 450.34528 2023-06-29T14:41:12.000Z 452.11459 2023-06-29T14:41:13.000Z 453.88452 2023-06-29T14:41:14.000Z 455.63647 2023-06-29T14:41:15.000Z 456.5314 2023-06-29T14:41:16.000Z 457.12061 2023-06-29T14:41:17.000Z 456.48529 2023-06-29T14:41:18.000Z 455.83545 2023-06-29T14:41:19.000Z 455.16708 2023-06-29T14:41:20.000Z 454.48642 2023-06-29T14:41:21.000Z 453.92178 2023-06-29T14:41:22.000Z 453.33807 2023-06-29T14:41:23.000Z 452.7338 2023-06-29T14:41:24.000Z 451.8161 2023-06-29T14:41:25.000Z 450.88477 2023-06-29T14:41:26.000Z 449.95596 2023-06-29T14:41:27.000Z 449.03036 2023-06-29T14:41:28.000Z 448.08698 2023-06-29T14:41:29.000Z 447.16351 2023-06-29T14:41:30.000Z 446.23984 2023-06-29T14:41:31.000Z 445.32568 2023-06-29T14:41:32.000Z 444.37637 2023-06-29T14:41:33.000Z 444.52505 2023-06-29T14:41:34.000Z 444.68671 2023-06-29T14:41:35.000Z 444.82684 2023-06-29T14:41:36.000Z 444.93573 2023-06-29T14:41:37.000Z 446.15625 2023-06-29T14:41:38.000Z 447.37973 2023-06-29T14:41:39.000Z 448.61456 2023-06-29T14:41:40.000Z 449.91876 2023-06-29T14:41:41.000Z 449.33502 2023-06-29T14:41:42.000Z 449.55597 2023-06-29T14:41:43.000Z 449.75839 2023-06-29T14:41:44.000Z 449.99097 2023-06-29T14:41:45.000Z 450.24521 2023-06-29T14:41:46.000Z 450.51324 2023-06-29T14:41:47.000Z 450.80649 2023-06-29T14:41:48.000Z 450.70639 2023-06-29T14:41:49.000Z 450.59302 2023-06-29T14:41:50.000Z 450.44565 2023-06-29T14:41:51.000Z 450.30615 2023-06-29T14:41:52.000Z 450.18243 2023-06-29T14:41:53.000Z 448.96826 2023-06-29T14:41:54.000Z 447.77139 2023-06-29T14:41:55.000Z 447.99176 2023-06-29T14:41:56.000Z 448.22784 2023-06-29T14:41:57.000Z 447.46606 2023-06-29T14:41:58.000Z 446.6712 2023-06-29T14:41:59.000Z 445.81573 2023-06-29T14:42:00.000Z 444.84155 2023-06-29T14:42:01.000Z 445.69101 2023-06-29T14:42:02.000Z 445.21686 2023-06-29T14:42:03.000Z 444.49683 2023-06-29T14:42:04.000Z 443.74707 2023-06-29T14:42:05.000Z 442.98785 2023-06-29T14:42:06.000Z 442.20572 2023-06-29T14:42:07.000Z 443.38971 2023-06-29T14:42:08.000Z 444.98309 2023-06-29T14:42:09.000Z 446.58121 2023-06-29T14:42:10.000Z 448.18936 2023-06-29T14:42:11.000Z 449.77948 2023-06-29T14:42:12.000Z 451.36377 2023-06-29T14:42:13.000Z 452.94525 2023-06-29T14:42:14.000Z 454.50595 2023-06-29T14:42:15.000Z 454.66708 2023-06-29T14:42:16.000Z 454.83447 2023-06-29T14:42:17.000Z 455.97818 2023-06-29T14:42:18.000Z 457.17706 2023-06-29T14:42:19.000Z 458.43906 2023-06-29T14:42:20.000Z 459.75275 2023-06-29T14:42:21.000Z 461.11514 2023-06-29T14:42:22.000Z 463.00146 2023-06-29T14:42:23.000Z 465.16693 2023-06-29T14:42:24.000Z 467.25015 2023-06-29T14:42:25.000Z 469.32846 2023-06-29T14:42:26.000Z 471.41397 2023-06-29T14:42:27.000Z 471.49405 2023-06-29T14:42:28.000Z 471.49088 2023-06-29T14:42:29.000Z 471.46808 2023-06-29T14:42:30.000Z 471.62241 2023-06-29T14:42:31.000Z 471.73495 2023-06-29T14:42:32.000Z 471.85126 2023-06-29T14:42:33.000Z 471.97363 2023-06-29T14:42:34.000Z 472.09467 2023-06-29T14:42:35.000Z 472.22787 2023-06-29T14:42:36.000Z 472.35464 2023-06-29T14:42:37.000Z 472.49725 2023-06-29T14:42:38.000Z 472.58893 2023-06-29T14:42:39.000Z 472.66397 2023-06-29T14:42:40.000Z 472.72363 2023-06-29T14:42:41.000Z 472.77988 2023-06-29T14:42:42.000Z 472.83636 2023-06-29T14:42:43.000Z 472.89288 2023-06-29T14:42:44.000Z 473.04388 2023-06-29T14:42:45.000Z 473.19107 2023-06-29T14:42:46.000Z 473.35425 2023-06-29T14:42:47.000Z 473.53363 2023-06-29T14:42:48.000Z 473.77353 2023-06-29T14:42:49.000Z 474.03549 2023-06-29T14:42:50.000Z 474.14136 2023-06-29T14:42:51.000Z 474.29257 2023-06-29T14:42:52.000Z 474.42862 2023-06-29T14:42:53.000Z 474.55493 2023-06-29T14:42:54.000Z 474.69269 2023-06-29T14:42:55.000Z 474.83417 2023-06-29T14:42:56.000Z 474.97305 2023-06-29T14:42:57.000Z 475.11371 2023-06-29T14:42:58.000Z 475.31445 2023-06-29T14:42:59.000Z 475.52353 2023-06-29T14:43:00.000Z 475.74088 2023-06-29T14:43:01.000Z 476.00058 2023-06-29T14:43:02.000Z 476.24438 2023-06-29T14:43:03.000Z 476.46417 2023-06-29T14:43:04.000Z 476.68549 2023-06-29T14:43:05.000Z 476.92499 2023-06-29T14:43:06.000Z 477.15723 2023-06-29T14:43:07.000Z 477.39435 2023-06-29T14:43:08.000Z 477.64185 2023-06-29T14:43:09.000Z 477.88184 2023-06-29T14:43:10.000Z 478.10834 2023-06-29T14:43:11.000Z 478.33081 2023-06-29T14:43:12.000Z 478.58209 2023-06-29T14:43:13.000Z 478.8291 2023-06-29T14:43:14.000Z 479.06348 2023-06-29T14:43:15.000Z 479.25049 2023-06-29T14:43:16.000Z 479.31552 2023-06-29T14:43:17.000Z 479.38672 2023-06-29T14:43:18.000Z 479.34967 2023-06-29T14:43:19.000Z 479.31967 2023-06-29T14:43:20.000Z 479.60822 2023-06-29T14:43:21.000Z 479.82391 2023-06-29T14:43:22.000Z 480.05273 2023-06-29T14:43:23.000Z 480.26154 2023-06-29T14:43:24.000Z 480.20712 2023-06-29T14:43:25.000Z 480.62646 2023-06-29T14:43:26.000Z 481.04279 2023-06-29T14:43:27.000Z 481.41919 2023-06-29T14:43:28.000Z 481.78882 2023-06-29T14:43:29.000Z 482.08856 2023-06-29T14:43:30.000Z 482.41098 2023-06-29T14:43:31.000Z 482.70859 2023-06-29T14:43:32.000Z 482.99911 2023-06-29T14:43:33.000Z 483.29257 2023-06-29T14:43:34.000Z 483.58539 2023-06-29T14:43:35.000Z 483.94745 2023-06-29T14:43:36.000Z 484.43024 2023-06-29T14:43:37.000Z 484.92148 2023-06-29T14:43:38.000Z 485.12296 2023-06-29T14:43:39.000Z 485.39288 2023-06-29T14:43:40.000Z 485.7005 2023-06-29T14:43:41.000Z 486.05292 2023-06-29T14:43:42.000Z 486.44043 2023-06-29T14:43:43.000Z 486.83356 2023-06-29T14:43:44.000Z 487.87003 2023-06-29T14:43:45.000Z 488.4415 2023-06-29T14:43:46.000Z 489.00156 2023-06-29T14:43:47.000Z 489.63995 2023-06-29T14:43:48.000Z 490.27084 2023-06-29T14:43:49.000Z 490.95401 2023-06-29T14:43:50.000Z 491.63165 2023-06-29T14:43:51.000Z 492.36026 2023-06-29T14:43:52.000Z 493.1015 2023-06-29T14:43:53.000Z 493.82779 2023-06-29T14:43:54.000Z 494.56866 2023-06-29T14:43:55.000Z 495.29468 2023-06-29T14:43:56.000Z 496.04132 2023-06-29T14:43:57.000Z 496.74603 2023-06-29T14:43:58.000Z 497.82535 2023-06-29T14:43:59.000Z 498.89423 2023-06-29T14:44:00.000Z 499.5993 2023-06-29T14:44:01.000Z 500.28003 2023-06-29T14:44:02.000Z 500.9126 2023-06-29T14:44:03.000Z 501.57999 2023-06-29T14:44:04.000Z 501.82626 2023-06-29T14:44:05.000Z 502.03314 2023-06-29T14:44:06.000Z 502.26456 2023-06-29T14:44:07.000Z 502.44736 2023-06-29T14:44:08.000Z 502.62988 2023-06-29T14:44:09.000Z 502.82675 2023-06-29T14:44:10.000Z 503.00531 2023-06-29T14:44:11.000Z 503.15546 2023-06-29T14:44:12.000Z 503.28345 2023-06-29T14:44:13.000Z 503.41367 2023-06-29T14:44:14.000Z 503.57928 2023-06-29T14:44:15.000Z 503.72305 2023-06-29T14:44:16.000Z 503.83868 2023-06-29T14:44:17.000Z 504.09125 2023-06-29T14:44:18.000Z 504.33099 2023-06-29T14:44:19.000Z 504.43939 2023-06-29T14:44:20.000Z 504.5209 2023-06-29T14:44:21.000Z 504.59268 2023-06-29T14:44:22.000Z 504.69806 2023-06-29T14:44:23.000Z 504.79214 2023-06-29T14:44:24.000Z 504.92392 2023-06-29T14:44:25.000Z 505.07602 2023-06-29T14:44:26.000Z 505.16168 2023-06-29T14:44:27.000Z 505.20709 2023-06-29T14:44:28.000Z 505.25919 2023-06-29T14:44:29.000Z 505.31046 2023-06-29T14:44:30.000Z 505.35767 2023-06-29T14:44:31.000Z 505.42407 2023-06-29T14:44:32.000Z 505.47916 2023-06-29T14:44:33.000Z 505.51837 2023-06-29T14:44:34.000Z 505.49228 2023-06-29T14:44:35.000Z 505.49057 2023-06-29T14:44:37.000Z 505.51294 2023-06-29T14:44:38.000Z 505.43317 2023-06-29T14:44:39.000Z 505.39508 2023-06-29T14:44:40.000Z 505.41641 2023-06-29T14:44:41.000Z 505.45807 2023-06-29T14:44:42.000Z 505.52393 2023-06-29T14:44:43.000Z 505.56168 2023-06-29T14:44:44.000Z 505.5831 2023-06-29T14:44:45.000Z 505.57944 2023-06-29T14:44:46.000Z 505.58246 2023-06-29T14:44:47.000Z 505.62616 2023-06-29T14:44:48.000Z 505.73639 2023-06-29T14:44:49.000Z 505.83368 2023-06-29T14:44:50.000Z 505.91998 2023-06-29T14:44:51.000Z 506.04874 2023-06-29T14:44:52.000Z 506.16748 2023-06-29T14:44:53.000Z 506.2995 2023-06-29T14:44:54.000Z 506.43423 2023-06-29T14:44:55.000Z 506.60748 2023-06-29T14:44:56.000Z 506.7291 2023-06-29T14:44:57.000Z 506.88141 2023-06-29T14:44:58.000Z 507.02472 2023-06-29T14:44:59.000Z 507.12286 2023-06-29T14:45:00.000Z 507.21906 2023-06-29T14:45:01.000Z 507.34308 2023-06-29T14:45:02.000Z 507.44711 2023-06-29T14:45:03.000Z 507.55981 2023-06-29T14:45:04.000Z 507.71857 2023-06-29T14:45:05.000Z 507.92953 2023-06-29T14:45:06.000Z 508.10123 2023-06-29T14:45:07.000Z 508.27515 2023-06-29T14:45:08.000Z 508.45386 2023-06-29T14:45:09.000Z 508.63556 2023-06-29T14:45:10.000Z 508.81454 2023-06-29T14:45:11.000Z 508.94672 2023-06-29T14:45:12.000Z 509.07611 2023-06-29T14:45:13.000Z 509.20718 2023-06-29T14:45:14.000Z 509.35248 2023-06-29T14:45:15.000Z 509.4873 2023-06-29T14:45:16.000Z 509.71811 2023-06-29T14:45:17.000Z 509.95001 2023-06-29T14:45:18.000Z 510.17227 2023-06-29T14:45:20.000Z 510.39166 2023-06-29T14:45:22.000Z 510.57144 2023-06-29T14:45:26.000Z 510.78052 2023-06-29T14:45:32.000Z 510.92169 2023-06-29T14:45:35.000Z 511.06415 2023-06-29T14:45:37.000Z 511.17218 2023-06-29T14:45:40.000Z 511.18719 2023-06-29T14:45:53.000Z 511.17853 2023-06-29T14:45:59.000Z 508.52679 2023-06-29T14:47:06.000Z 508.41562 2023-06-29T14:47:08.000Z 508.29819 2023-06-29T14:47:10.000Z 505.51669 2023-06-29T14:47:12.000Z 505.271 2023-06-29T14:47:14.000Z 505.01709 2023-06-29T14:47:15.000Z 504.74112 2023-06-29T14:47:17.000Z 501.13617 2023-06-29T14:47:22.000Z 500.66156 2023-06-29T14:47:25.000Z 500.90274 2023-06-29T14:47:29.000Z 501.11093 2023-06-29T14:47:36.000Z 501.44611 2023-06-29T14:47:42.000Z 501.80191 2023-06-29T14:47:43.000Z 502.1478 2023-06-29T14:47:45.000Z 502.39322 2023-06-29T14:47:46.000Z 502.73154 2023-06-29T14:47:47.000Z 503.04745 2023-06-29T14:47:48.000Z 503.33994 2023-06-29T14:47:49.000Z 503.63763 2023-06-29T14:47:50.000Z 504.00064 2023-06-29T14:47:51.000Z 507.10352 2023-06-29T14:47:52.000Z 507.60028 2023-06-29T14:47:53.000Z 508.1499 2023-06-29T14:47:54.000Z 511.36871 2023-06-29T14:47:55.000Z 512.02502 2023-06-29T14:47:56.000Z 512.67163 2023-06-29T14:47:58.000Z 513.33752 2023-06-29T14:48:00.000Z 517.33411 2023-06-29T14:48:01.000Z 518.159 2023-06-29T14:48:02.000Z 518.22253 2023-06-29T14:48:03.000Z 518.27826 2023-06-29T14:48:04.000Z 518.27795 2023-06-29T14:48:06.000Z 518.25043 2023-06-29T14:48:08.000Z 518.33569 2023-06-29T14:48:10.000Z 518.51575 2023-06-29T14:48:11.000Z 518.75812 2023-06-29T14:48:12.000Z 519.04059 2023-06-29T14:48:13.000Z 519.29572 2023-06-29T14:48:14.000Z 519.55591 2023-06-29T14:48:15.000Z 519.79553 2023-06-29T14:48:16.000Z 519.86011 2023-06-29T14:48:17.000Z 520.15479 2023-06-29T14:48:18.000Z 520.34711 2023-06-29T14:48:19.000Z 520.56659 2023-06-29T14:48:20.000Z 520.82367 2023-06-29T14:48:21.000Z 521.10248 2023-06-29T14:48:22.000Z 521.34973 2023-06-29T14:48:23.000Z 521.60187 2023-06-29T14:48:24.000Z 521.88611 2023-06-29T14:48:25.000Z 522.13452 2023-06-29T14:48:26.000Z 522.4032 2023-06-29T14:48:27.000Z 522.58911 2023-06-29T14:48:28.000Z 522.82288 2023-06-29T14:48:29.000Z 523.03137 2023-06-29T14:48:30.000Z 523.19873 2023-06-29T14:48:31.000Z 523.25 2023-06-29T14:48:32.000Z 523.29639 2023-06-29T14:48:33.000Z 523.42621 2023-06-29T14:48:34.000Z 523.66125 2023-06-29T14:48:35.000Z 524.0014 2023-06-29T14:48:36.000Z 524.37433 2023-06-29T14:48:37.000Z 524.51288 2023-06-29T14:48:38.000Z 524.66498 2023-06-29T14:48:39.000Z 524.73761 2023-06-29T14:48:40.000Z 524.87585 2023-06-29T14:48:41.000Z 525.06409 2023-06-29T14:48:42.000Z 525.30652 2023-06-29T14:48:43.000Z 525.58148 2023-06-29T14:48:44.000Z 525.88312 2023-06-29T14:48:45.000Z 526.24927 2023-06-29T14:48:46.000Z 526.56506 2023-06-29T14:48:47.000Z 526.90222 2023-06-29T14:48:48.000Z 527.2616 2023-06-29T14:48:49.000Z 527.55664 2023-06-29T14:48:50.000Z 527.76062 2023-06-29T14:48:51.000Z 528.03937 2023-06-29T14:48:52.000Z 528.35327 2023-06-29T14:48:53.000Z 528.64221 2023-06-29T14:48:54.000Z 528.93945 2023-06-29T14:48:55.000Z 529.17371 2023-06-29T14:48:56.000Z 529.42615 2023-06-29T14:48:57.000Z 529.7262 2023-06-29T14:48:58.000Z 530.12109 2023-06-29T14:49:00.000Z 530.51709 2023-06-29T14:49:01.000Z 530.81885 2023-06-29T14:49:02.000Z 531.07434 2023-06-29T14:49:03.000Z 531.33331 2023-06-29T14:49:04.000Z 531.54822 2023-06-29T14:49:05.000Z 531.68506 2023-06-29T14:49:06.000Z 531.664 2023-06-29T14:49:07.000Z 531.72095 2023-06-29T14:49:08.000Z 531.76495 2023-06-29T14:49:09.000Z 531.76929 2023-06-29T14:49:10.000Z 531.71887 2023-06-29T14:49:11.000Z 531.75378 2023-06-29T14:49:12.000Z 531.73767 2023-06-29T14:49:13.000Z 531.7132 2023-06-29T14:49:14.000Z 531.73987 2023-06-29T14:49:15.000Z 531.78735 2023-06-29T14:49:16.000Z 531.74866 2023-06-29T14:49:17.000Z 531.77356 2023-06-29T14:49:18.000Z 531.84973 2023-06-29T14:49:19.000Z 531.89246 2023-06-29T14:49:20.000Z 532.0849 2023-06-29T14:49:21.000Z 532.37427 2023-06-29T14:49:22.000Z 532.70483 2023-06-29T14:49:23.000Z 533.04523 2023-06-29T14:49:24.000Z 533.38159 2023-06-29T14:49:25.000Z 533.82697 2023-06-29T14:49:26.000Z 534.30798 2023-06-29T14:49:27.000Z 534.70386 2023-06-29T14:49:28.000Z 535.51648 2023-06-29T14:49:29.000Z 536.34619 2023-06-29T14:49:30.000Z 537.30115 2023-06-29T14:49:31.000Z 537.84576 2023-06-29T14:49:32.000Z 538.44495 2023-06-29T14:49:33.000Z 538.99011 2023-06-29T14:49:34.000Z 539.38611 2023-06-29T14:49:35.000Z 539.63489 2023-06-29T14:49:36.000Z 540.01331 2023-06-29T14:49:37.000Z 540.40692 2023-06-29T14:49:38.000Z 540.81049 2023-06-29T14:49:39.000Z 541.2713 2023-06-29T14:49:41.000Z 541.62366 2023-06-29T14:49:42.000Z 541.89117 2023-06-29T14:49:43.000Z 542.10596 2023-06-29T14:49:44.000Z 541.87872 2023-06-29T14:49:45.000Z 542.29285 2023-06-29T14:49:47.000Z 542.78357 2023-06-29T14:49:48.000Z 543.42737 2023-06-29T14:49:49.000Z 544.12976 2023-06-29T14:49:50.000Z 544.50818 2023-06-29T14:49:51.000Z 544.90155 2023-06-29T14:49:52.000Z 545.23834 2023-06-29T14:49:53.000Z 546.02039 2023-06-29T14:49:54.000Z 546.8078 2023-06-29T14:49:55.000Z 547.58936 2023-06-29T14:49:56.000Z 548.48041 2023-06-29T14:49:57.000Z 549.47375 2023-06-29T14:49:58.000Z 550.38721 2023-06-29T14:49:59.000Z 551.26776 2023-06-29T14:50:00.000Z 552.11688 2023-06-29T14:50:01.000Z 552.92004 2023-06-29T14:50:02.000Z 553.75891 2023-06-29T14:50:03.000Z 554.63354 2023-06-29T14:50:04.000Z 555.50775 2023-06-29T14:50:05.000Z 555.76776 2023-06-29T14:50:06.000Z 555.52942 2023-06-29T14:50:07.000Z 555.1673 2023-06-29T14:50:08.000Z 554.70349 2023-06-29T14:50:09.000Z 554.05334 2023-06-29T14:50:10.000Z 553.81049 2023-06-29T14:50:11.000Z 553.45313 2023-06-29T14:50:12.000Z 553.10999 2023-06-29T14:50:13.000Z 552.72498 2023-06-29T14:50:15.000Z 552.29315 2023-06-29T14:50:16.000Z 551.91589 2023-06-29T14:50:18.000Z 551.54236 2023-06-29T14:50:19.000Z 551.20636 2023-06-29T14:50:20.000Z 550.87402 2023-06-29T14:50:21.000Z 550.42267 2023-06-29T14:50:22.000Z 550.01379 2023-06-29T14:50:23.000Z 550.26892 2023-06-29T14:50:24.000Z 550.49561 2023-06-29T14:50:25.000Z 550.73291 2023-06-29T14:50:26.000Z 550.98059 2023-06-29T14:50:27.000Z 552.24109 2023-06-29T14:50:28.000Z 553.42755 2023-06-29T14:50:29.000Z 554.81134 2023-06-29T14:50:30.000Z 556.19281 2023-06-29T14:50:31.000Z 557.75916 2023-06-29T14:50:32.000Z 558.83337 2023-06-29T14:50:33.000Z 560.00958 2023-06-29T14:50:34.000Z 561.13824 2023-06-29T14:50:35.000Z 562.30115 2023-06-29T14:50:37.000Z 563.50916 2023-06-29T14:50:38.000Z 564.69714 2023-06-29T14:50:39.000Z 565.87372 2023-06-29T14:50:40.000Z 566.96741 2023-06-29T14:50:41.000Z 568.04724 2023-06-29T14:50:42.000Z 568.97498 2023-06-29T14:50:44.000Z 569.70441 2023-06-29T14:50:45.000Z 569.69104 2023-06-29T14:50:46.000Z 569.74463 2023-06-29T14:50:47.000Z 570.06195 2023-06-29T14:50:49.000Z 570.43817 2023-06-29T14:50:50.000Z 570.80408 2023-06-29T14:50:51.000Z 571.0769 2023-06-29T14:50:52.000Z 571.11755 2023-06-29T14:50:53.000Z 571.32269 2023-06-29T14:50:54.000Z 571.49335 2023-06-29T14:50:55.000Z 571.6759 2023-06-29T14:50:56.000Z 571.6214 2023-06-29T14:50:57.000Z 571.62317 2023-06-29T14:50:58.000Z 571.51727 2023-06-29T14:50:59.000Z 571.39734 2023-06-29T14:51:00.000Z 571.27252 2023-06-29T14:51:01.000Z 571.14832 2023-06-29T14:51:02.000Z 571.00659 2023-06-29T14:51:03.000Z 570.85126 2023-06-29T14:51:04.000Z 570.95294 2023-06-29T14:51:05.000Z 571.15765 2023-06-29T14:51:06.000Z 571.48627 2023-06-29T14:51:08.000Z 571.79529 2023-06-29T14:51:09.000Z 571.83496 2023-06-29T14:51:10.000Z 571.84967 2023-06-29T14:51:11.000Z 571.92682 2023-06-29T14:51:12.000Z 572.1095 2023-06-29T14:51:13.000Z 572.31628 2023-06-29T14:51:14.000Z 572.39905 2023-06-29T14:51:15.000Z 572.48224 2023-06-29T14:51:16.000Z 572.58209 2023-06-29T14:51:17.000Z 572.89948 2023-06-29T14:51:18.000Z 573.17346 2023-06-29T14:51:19.000Z 573.53278 2023-06-29T14:51:20.000Z 573.84674 2023-06-29T14:51:21.000Z 574.16046 2023-06-29T14:51:22.000Z 574.47986 2023-06-29T14:51:23.000Z 574.80988 2023-06-29T14:51:24.000Z 575.15625 2023-06-29T14:51:25.000Z 575.4787 2023-06-29T14:51:26.000Z 575.83258 2023-06-29T14:51:27.000Z 576.11682 2023-06-29T14:51:28.000Z 576.37714 2023-06-29T14:51:29.000Z 576.62646 2023-06-29T14:51:30.000Z 576.84924 2023-06-29T14:51:31.000Z 577.00714 2023-06-29T14:51:32.000Z 577.10333 2023-06-29T14:51:33.000Z 577.08112 2023-06-29T14:51:34.000Z 577.40759 2023-06-29T14:51:35.000Z 577.66663 2023-06-29T14:51:36.000Z 577.92859 2023-06-29T14:51:37.000Z 578.18292 2023-06-29T14:51:38.000Z 578.4837 2023-06-29T14:51:39.000Z 578.78955 2023-06-29T14:51:40.000Z 579.13672 2023-06-29T14:51:41.000Z 579.46387 2023-06-29T14:51:42.000Z 579.78113 2023-06-29T14:51:43.000Z 580.0907 2023-06-29T14:51:44.000Z 580.40515 2023-06-29T14:51:45.000Z 580.73779 2023-06-29T14:51:46.000Z 581.04517 2023-06-29T14:51:47.000Z 581.34351 2023-06-29T14:51:48.000Z 581.60596 2023-06-29T14:51:49.000Z 581.85266 2023-06-29T14:51:50.000Z 582.08862 2023-06-29T14:51:51.000Z 582.33606 2023-06-29T14:51:52.000Z 582.55847 2023-06-29T14:51:53.000Z 582.91589 2023-06-29T14:51:54.000Z 583.09308 2023-06-29T14:51:55.000Z 583.32465 2023-06-29T14:51:56.000Z 583.54883 2023-06-29T14:51:57.000Z 583.78931 2023-06-29T14:51:58.000Z 584.30042 2023-06-29T14:51:59.000Z 584.82343 2023-06-29T14:52:00.000Z 585.34467 2023-06-29T14:52:01.000Z 585.8913 2023-06-29T14:52:02.000Z 586.52802 2023-06-29T14:52:03.000Z 587.15753 2023-06-29T14:52:04.000Z 587.78357 2023-06-29T14:52:05.000Z 588.41943 2023-06-29T14:52:06.000Z 589.04816 2023-06-29T14:52:07.000Z 589.68097 2023-06-29T14:52:08.000Z 590.28564 2023-06-29T14:52:09.000Z 590.88531 2023-06-29T14:52:10.000Z 591.50104 2023-06-29T14:52:11.000Z 592.22449 2023-06-29T14:52:12.000Z 592.97705 2023-06-29T14:52:13.000Z 593.7428 2023-06-29T14:52:14.000Z 594.34082 2023-06-29T14:52:15.000Z 594.94025 2023-06-29T14:52:16.000Z 595.54211 2023-06-29T14:52:17.000Z 596.11865 2023-06-29T14:52:18.000Z 596.39642 2023-06-29T14:52:19.000Z 596.67102 2023-06-29T14:52:20.000Z 596.93512 2023-06-29T14:52:21.000Z 596.55603 2023-06-29T14:52:23.000Z 596.08136 2023-06-29T14:52:25.000Z 595.63586 2023-06-29T14:52:27.000Z 595.20911 2023-06-29T14:52:42.000Z 594.72107 2023-06-29T14:53:49.000Z 594.04315 2023-06-29T14:53:51.000Z 593.37 2023-06-29T14:53:53.000Z 592.72894 2023-06-29T14:53:54.000Z 592.07214 2023-06-29T14:53:55.000Z 591.40222 2023-06-29T14:53:56.000Z 590.61646 2023-06-29T14:53:57.000Z 589.73254 2023-06-29T14:53:58.000Z 588.77356 2023-06-29T14:53:59.000Z 588.18536 2023-06-29T14:54:00.000Z 587.53864 2023-06-29T14:54:01.000Z 586.85852 2023-06-29T14:54:02.000Z 586.19867 2023-06-29T14:54:03.000Z 585.54401 2023-06-29T14:54:04.000Z 584.87634 2023-06-29T14:54:05.000Z 584.20142 2023-06-29T14:54:06.000Z 584.14075 2023-06-29T14:54:07.000Z 584.50305 2023-06-29T14:54:08.000Z 584.85071 2023-06-29T14:54:09.000Z 585.18042 2023-06-29T14:54:10.000Z 585.56671 2023-06-29T14:54:11.000Z 586.12585 2023-06-29T14:54:12.000Z 586.68463 2023-06-29T14:54:13.000Z 587.27014 2023-06-29T14:54:14.000Z 587.84247 2023-06-29T14:54:15.000Z 588.42914 2023-06-29T14:54:16.000Z 589.03247 2023-06-29T14:54:17.000Z 589.66376 2023-06-29T14:54:18.000Z 590.45129 2023-06-29T14:54:19.000Z 590.83832 2023-06-29T14:54:20.000Z 591.28552 2023-06-29T14:54:21.000Z 591.76984 2023-06-29T14:54:22.000Z 592.2439 2023-06-29T14:54:23.000Z 592.71643 2023-06-29T14:54:24.000Z 593.17419 2023-06-29T14:54:25.000Z 593.75281 2023-06-29T14:54:26.000Z 594.30017 2023-06-29T14:54:27.000Z 594.42761 2023-06-29T14:54:28.000Z 594.53802 2023-06-29T14:54:29.000Z 594.65363 2023-06-29T14:54:30.000Z 594.74872 2023-06-29T14:54:31.000Z 594.86224 2023-06-29T14:54:32.000Z 594.98291 2023-06-29T14:54:33.000Z 595.11444 2023-06-29T14:54:34.000Z 595.31641 2023-06-29T14:54:35.000Z 595.52673 2023-06-29T14:54:36.000Z 595.72607 2023-06-29T14:54:37.000Z 595.99335 2023-06-29T14:54:38.000Z 596.18469 2023-06-29T14:54:39.000Z 596.39697 2023-06-29T14:54:40.000Z 596.61963 2023-06-29T14:54:41.000Z 596.79773 2023-06-29T14:54:42.000Z 597.00549 2023-06-29T14:54:43.000Z 597.21564 2023-06-29T14:54:44.000Z 597.46069 2023-06-29T14:54:45.000Z 597.61414 2023-06-29T14:54:46.000Z 597.77063 2023-06-29T14:54:47.000Z 597.98016 2023-06-29T14:54:48.000Z 598.19312 2023-06-29T14:54:49.000Z 598.42932 2023-06-29T14:54:50.000Z 598.68152 2023-06-29T14:54:51.000Z 598.93115 2023-06-29T14:54:52.000Z 599.19983 2023-06-29T14:54:53.000Z 599.42188 2023-06-29T14:54:54.000Z 599.60431 2023-06-29T14:54:55.000Z 599.74835 2023-06-29T14:54:56.000Z 599.79272 2023-06-29T14:54:57.000Z 599.87061 2023-06-29T14:54:58.000Z 599.9035 2023-06-29T14:54:59.000Z 599.93225 2023-06-29T14:55:00.000Z 599.98633 2023-06-29T14:55:01.000Z 600.09052 2023-06-29T14:55:02.000Z 600.16241 2023-06-29T14:55:03.000Z 600.22168 2023-06-29T14:55:04.000Z 600.13757 2023-06-29T14:55:05.000Z 600.04395 2023-06-29T14:55:06.000Z 600.09943 2023-06-29T14:55:07.000Z 600.08197 2023-06-29T14:55:08.000Z 600.06921 2023-06-29T14:55:09.000Z 600.02118 2023-06-29T14:55:10.000Z 599.9118 2023-06-29T14:55:11.000Z 599.80396 2023-06-29T14:55:12.000Z 599.66028 2023-06-29T14:55:13.000Z 599.58289 2023-06-29T14:55:14.000Z 599.50891 2023-06-29T14:55:15.000Z 599.42987 2023-06-29T14:55:16.000Z 599.43341 2023-06-29T14:55:17.000Z 599.41541 2023-06-29T14:55:18.000Z 599.40979 2023-06-29T14:55:19.000Z 599.39978 2023-06-29T14:55:20.000Z 599.34351 2023-06-29T14:55:21.000Z 599.25305 2023-06-29T14:55:22.000Z 599.17126 2023-06-29T14:55:23.000Z 599.08545 2023-06-29T14:55:24.000Z 599.09375 2023-06-29T14:55:25.000Z 599.18066 2023-06-29T14:55:26.000Z 599.11249 2023-06-29T14:55:27.000Z 599.05164 2023-06-29T14:55:28.000Z 599.06952 2023-06-29T14:55:29.000Z 599.09412 2023-06-29T14:55:30.000Z 599.15247 2023-06-29T14:55:31.000Z 599.2356 2023-06-29T14:55:32.000Z 599.34747 2023-06-29T14:55:33.000Z 599.4071 2023-06-29T14:55:34.000Z 599.49506 2023-06-29T14:55:35.000Z 599.57483 2023-06-29T14:55:36.000Z 599.6825 2023-06-29T14:55:37.000Z 599.77814 2023-06-29T14:55:38.000Z 599.90051 2023-06-29T14:55:39.000Z 600.02075 2023-06-29T14:55:40.000Z 600.17139 2023-06-29T14:55:41.000Z 600.28668 2023-06-29T14:55:42.000Z 600.41321 2023-06-29T14:55:43.000Z 600.33728 2023-06-29T14:55:44.000Z 600.27197 2023-06-29T14:55:45.000Z 600.11493 2023-06-29T14:55:46.000Z 600.24121 2023-06-29T14:55:47.000Z 600.41699 2023-06-29T14:55:48.000Z 600.49823 2023-06-29T14:55:49.000Z 600.55762 2023-06-29T14:55:50.000Z 600.67596 2023-06-29T14:55:51.000Z 600.78809 2023-06-29T14:55:52.000Z 600.9502 2023-06-29T14:55:53.000Z 601.13953 2023-06-29T14:55:54.000Z 601.3136 2023-06-29T14:55:55.000Z 601.62488 2023-06-29T14:55:56.000Z 601.95361 2023-06-29T14:55:57.000Z 602.26331 2023-06-29T14:55:58.000Z 602.54669 2023-06-29T14:55:59.000Z 602.83557 2023-06-29T14:56:00.000Z 603.12598 2023-06-29T14:56:01.000Z 603.46979 2023-06-29T14:56:02.000Z 603.80042 2023-06-29T14:56:03.000Z 604.34094 2023-06-29T14:56:04.000Z 604.90863 2023-06-29T14:56:05.000Z 605.53845 2023-06-29T14:56:06.000Z 605.91193 2023-06-29T14:56:07.000Z 606.24988 2023-06-29T14:56:08.000Z 606.64832 2023-06-29T14:56:09.000Z 607.07489 2023-06-29T14:56:10.000Z 607.45239 2023-06-29T14:56:11.000Z 607.81329 2023-06-29T14:56:12.000Z 608.12042 2023-06-29T14:56:13.000Z 608.44568 2023-06-29T14:56:14.000Z 608.76904 2023-06-29T14:56:15.000Z 609.00427 2023-06-29T14:56:16.000Z 609.21008 2023-06-29T14:56:17.000Z 609.43024 2023-06-29T14:56:18.000Z 609.67761 2023-06-29T14:56:19.000Z 609.92151 2023-06-29T14:56:20.000Z 610.19 2023-06-29T14:56:21.000Z 610.48529 2023-06-29T14:56:22.000Z 610.7746 2023-06-29T14:56:23.000Z 611.0827 2023-06-29T14:56:24.000Z 611.38916 2023-06-29T14:56:25.000Z 611.61212 2023-06-29T14:56:26.000Z 611.99011 2023-06-29T14:56:27.000Z 612.349 2023-06-29T14:56:28.000Z 612.64465 2023-06-29T14:56:29.000Z 612.96399 2023-06-29T14:56:30.000Z 613.3092 2023-06-29T14:56:31.000Z 613.66248 2023-06-29T14:56:32.000Z 614.02905 2023-06-29T14:56:33.000Z 614.36829 2023-06-29T14:56:34.000Z 614.67267 2023-06-29T14:56:35.000Z 614.66272 2023-06-29T14:56:36.000Z 614.72382 2023-06-29T14:56:37.000Z 614.89325 2023-06-29T14:56:38.000Z 615.06812 2023-06-29T14:56:39.000Z 615.28247 2023-06-29T14:56:40.000Z 615.49915 2023-06-29T14:56:41.000Z 615.66864 2023-06-29T14:56:42.000Z 615.8302 2023-06-29T14:56:43.000Z 616.00647 2023-06-29T14:56:44.000Z 616.19202 2023-06-29T14:56:45.000Z 616.37109 2023-06-29T14:56:46.000Z 616.42072 2023-06-29T14:56:47.000Z 616.5719 2023-06-29T14:56:48.000Z 616.75366 2023-06-29T14:56:49.000Z 617.01465 2023-06-29T14:56:50.000Z 617.27087 2023-06-29T14:56:51.000Z 617.52087 2023-06-29T14:56:52.000Z 617.73108 2023-06-29T14:56:53.000Z 617.87842 2023-06-29T14:56:54.000Z 618.09064 2023-06-29T14:56:55.000Z 618.59296 2023-06-29T14:56:56.000Z 618.98853 2023-06-29T14:56:57.000Z 619.2702 2023-06-29T14:56:58.000Z 619.51917 2023-06-29T14:56:59.000Z 619.72009 2023-06-29T14:57:00.000Z 619.8963 2023-06-29T14:57:01.000Z 620.03693 2023-06-29T14:57:02.000Z 620.20221 2023-06-29T14:57:03.000Z 620.30823 2023-06-29T14:57:04.000Z 620.39539 2023-06-29T14:57:05.000Z 620.46881 2023-06-29T14:57:06.000Z 620.50647 2023-06-29T14:57:07.000Z 620.35925 2023-06-29T14:57:08.000Z 620.19421 2023-06-29T14:57:09.000Z 619.89368 2023-06-29T14:57:10.000Z 619.61047 2023-06-29T14:57:11.000Z 619.25879 2023-06-29T14:57:12.000Z 618.95471 2023-06-29T14:57:13.000Z 618.70056 2023-06-29T14:57:14.000Z 618.40076 2023-06-29T14:57:15.000Z 618.09052 2023-06-29T14:57:16.000Z 617.87 2023-06-29T14:57:17.000Z 617.63934 2023-06-29T14:57:18.000Z 617.4234 2023-06-29T14:57:19.000Z 617.18231 2023-06-29T14:57:20.000Z 616.89722 2023-06-29T14:57:21.000Z 616.67487 2023-06-29T14:57:22.000Z 616.36853 2023-06-29T14:57:23.000Z 616.19666 2023-06-29T14:57:24.000Z 616.00012 2023-06-29T14:57:25.000Z 615.67755 2023-06-29T14:57:26.000Z 615.35809 2023-06-29T14:57:27.000Z 615.1601 2023-06-29T14:57:28.000Z 614.98816 2023-06-29T14:57:29.000Z 614.94043 2023-06-29T14:57:30.000Z 614.89752 2023-06-29T14:57:31.000Z 614.89771 2023-06-29T14:57:32.000Z 614.85345 2023-06-29T14:57:33.000Z 614.83826 2023-06-29T14:57:34.000Z 614.82269 2023-06-29T14:57:35.000Z 614.82361 2023-06-29T14:57:36.000Z 614.7406 2023-06-29T14:57:37.000Z 614.66467 2023-06-29T14:57:38.000Z 614.53552 2023-06-29T14:57:39.000Z 614.41412 2023-06-29T14:57:40.000Z 614.29675 2023-06-29T14:57:41.000Z 614.19739 2023-06-29T14:57:42.000Z 614.18829 2023-06-29T14:57:43.000Z 614.08405 2023-06-29T14:57:44.000Z 614.0199 2023-06-29T14:57:45.000Z 614.13239 2023-06-29T14:57:46.000Z 614.16199 2023-06-29T14:57:47.000Z 614.13 2023-06-29T14:57:48.000Z 614.09631 2023-06-29T14:57:49.000Z 613.9306 2023-06-29T14:57:50.000Z 613.72205 2023-06-29T14:57:51.000Z 613.53821 2023-06-29T14:57:52.000Z 613.33459 2023-06-29T14:57:53.000Z 613.11218 2023-06-29T14:57:54.000Z 612.8783 2023-06-29T14:57:55.000Z 612.60022 2023-06-29T14:57:56.000Z 612.36615 2023-06-29T14:57:57.000Z 612.09631 2023-06-29T14:57:58.000Z 611.87402 2023-06-29T14:57:59.000Z 611.69202 2023-06-29T14:58:00.000Z 611.52374 2023-06-29T14:58:01.000Z 611.29382 2023-06-29T14:58:02.000Z 611.04547 2023-06-29T14:58:03.000Z 610.79846 2023-06-29T14:58:04.000Z 610.46857 2023-06-29T14:58:05.000Z 610.08966 2023-06-29T14:58:06.000Z 609.78522 2023-06-29T14:58:07.000Z 609.53131 2023-06-29T14:58:08.000Z 609.25708 2023-06-29T14:58:09.000Z 608.97369 2023-06-29T14:58:10.000Z 608.67395 2023-06-29T14:58:11.000Z 608.35077 2023-06-29T14:58:12.000Z 608.04315 2023-06-29T14:58:13.000Z 607.65741 2023-06-29T14:58:14.000Z 607.27637 2023-06-29T14:58:15.000Z 606.8924 2023-06-29T14:58:16.000Z 606.50775 2023-06-29T14:58:17.000Z 606.12891 2023-06-29T14:58:18.000Z 605.73126 2023-06-29T14:58:19.000Z 605.34467 2023-06-29T14:58:20.000Z 604.88074 2023-06-29T14:58:21.000Z 604.3988 2023-06-29T14:58:22.000Z 603.91943 2023-06-29T14:58:23.000Z 603.40247 2023-06-29T14:58:24.000Z 602.92346 2023-06-29T14:58:25.000Z 602.48907 2023-06-29T14:58:26.000Z 602.04803 2023-06-29T14:58:27.000Z 601.5531 2023-06-29T14:58:28.000Z 601.06549 2023-06-29T14:58:29.000Z 600.63989 2023-06-29T14:58:30.000Z 600.25238 2023-06-29T14:58:31.000Z 599.90057 2023-06-29T14:58:32.000Z 599.52399 2023-06-29T14:58:33.000Z 599.24091 2023-06-29T14:58:34.000Z 598.94427 2023-06-29T14:58:35.000Z 598.6814 2023-06-29T14:58:36.000Z 598.42102 2023-06-29T14:58:37.000Z 598.19952 2023-06-29T14:58:38.000Z 597.9621 2023-06-29T14:58:39.000Z 597.67834 2023-06-29T14:58:40.000Z 597.44592 2023-06-29T14:58:41.000Z 597.29016 2023-06-29T14:58:42.000Z 597.15027 2023-06-29T14:58:43.000Z 597.02264 2023-06-29T14:58:44.000Z 596.94202 2023-06-29T14:58:45.000Z 596.84558 2023-06-29T14:58:46.000Z 596.79773 2023-06-29T14:58:47.000Z 596.78711 2023-06-29T14:58:48.000Z 596.77051 2023-06-29T14:58:49.000Z 596.72571 2023-06-29T14:58:50.000Z 596.65448 2023-06-29T14:58:51.000Z 596.57367 2023-06-29T14:58:52.000Z 596.55383 2023-06-29T14:58:53.000Z 596.52661 2023-06-29T14:58:54.000Z 596.53717 2023-06-29T14:58:55.000Z 596.55542 2023-06-29T14:58:56.000Z 596.56378 2023-06-29T14:58:57.000Z 596.58771 2023-06-29T14:58:58.000Z 596.62317 2023-06-29T14:58:59.000Z 596.62555 2023-06-29T14:59:00.000Z 596.65381 2023-06-29T14:59:01.000Z 596.61139 2023-06-29T14:59:02.000Z 596.52722 2023-06-29T14:59:03.000Z 596.4516 2023-06-29T14:59:04.000Z 596.37683 2023-06-29T14:59:05.000Z 596.33557 2023-06-29T14:59:06.000Z 596.24921 2023-06-29T14:59:07.000Z 596.12042 2023-06-29T14:59:08.000Z 595.98694 2023-06-29T14:59:09.000Z 595.83313 2023-06-29T14:59:10.000Z 595.70514 2023-06-29T14:59:11.000Z 595.55792 2023-06-29T14:59:12.000Z 595.35931 2023-06-29T14:59:13.000Z 595.12036 2023-06-29T14:59:14.000Z 594.85968 2023-06-29T14:59:15.000Z 594.57532 2023-06-29T14:59:16.000Z 594.26282 2023-06-29T14:59:17.000Z 593.92957 2023-06-29T14:59:18.000Z 593.6051 2023-06-29T14:59:19.000Z 593.31012 2023-06-29T14:59:20.000Z 593.01685 2023-06-29T14:59:21.000Z 592.72119 2023-06-29T14:59:22.000Z 592.43317 2023-06-29T14:59:23.000Z 592.17334 2023-06-29T14:59:24.000Z 591.88104 2023-06-29T14:59:25.000Z 591.59436 2023-06-29T14:59:26.000Z 591.2218 2023-06-29T14:59:27.000Z 590.9978 2023-06-29T14:59:28.000Z 590.54987 2023-06-29T14:59:29.000Z 590.07977 2023-06-29T14:59:30.000Z 590.0564 2023-06-29T14:59:31.000Z 590.08313 2023-06-29T14:59:32.000Z 590.12109 2023-06-29T14:59:33.000Z 590.18689 2023-06-29T14:59:34.000Z 590.2876 2023-06-29T14:59:35.000Z 590.20715 2023-06-29T14:59:36.000Z 590.1864 2023-06-29T14:59:37.000Z 590.11853 2023-06-29T14:59:39.000Z 590.10754 2023-06-29T14:59:41.000Z 590.18945 2023-06-29T14:59:43.000Z 590.31354 2023-06-29T14:59:44.000Z 590.48792 2023-06-29T14:59:46.000Z 590.66174 2023-06-29T14:59:48.000Z 590.80933 2023-06-29T14:59:49.000Z 590.94073 2023-06-29T14:59:50.000Z 591.03729 2023-06-29T14:59:51.000Z 591.23816 2023-06-29T14:59:52.000Z 591.36957 2023-06-29T14:59:53.000Z 591.71124 2023-06-29T14:59:54.000Z 592.08966 2023-06-29T14:59:55.000Z 592.11212 2023-06-29T14:59:56.000Z 592.08289 2023-06-29T14:59:57.000Z 592.10736 2023-06-29T14:59:58.000Z 592.19495 2023-06-29T14:59:59.000Z 592.25366 2023-06-29T15:00:00.000Z 592.31738 2023-06-29T15:00:01.000Z 592.3667 2023-06-29T15:00:02.000Z 592.41449 2023-06-29T15:00:03.000Z 592.43927 2023-06-29T15:00:04.000Z 592.30872 2023-06-29T15:00:06.000Z 592.16467 2023-06-29T15:00:11.000Z 591.99597 2023-06-29T15:00:12.000Z 591.94885 2023-06-29T15:00:13.000Z 591.87097 2023-06-29T15:00:14.000Z 591.90454 2023-06-29T15:00:15.000Z 591.6792 2023-06-29T15:00:16.000Z 591.47034 2023-06-29T15:00:17.000Z 591.20276 2023-06-29T15:00:18.000Z 590.90198 2023-06-29T15:00:19.000Z 590.6156 2023-06-29T15:00:20.000Z 590.18927 2023-06-29T15:00:21.000Z 589.7511 2023-06-29T15:00:22.000Z 589.26556 2023-06-29T15:00:23.000Z 588.66132 2023-06-29T15:00:24.000Z 588.05438 2023-06-29T15:00:25.000Z 587.83356 2023-06-29T15:00:26.000Z 587.58063 2023-06-29T15:00:27.000Z 587.36481 2023-06-29T15:00:28.000Z 587.18396 2023-06-29T15:00:29.000Z 587.08496 2023-06-29T15:00:30.000Z 586.79059 2023-06-29T15:00:31.000Z 586.58783 2023-06-29T15:00:32.000Z 586.33508 2023-06-29T15:00:33.000Z 586.10822 2023-06-29T15:00:34.000Z 585.74744 2023-06-29T15:00:35.000Z 585.72083 2023-06-29T15:00:36.000Z 585.69012 2023-06-29T15:00:37.000Z 585.70435 2023-06-29T15:00:38.000Z 585.7522 2023-06-29T15:00:39.000Z 585.77179 2023-06-29T15:00:40.000Z 585.42218 2023-06-29T15:00:41.000Z 584.95728 2023-06-29T15:00:42.000Z 584.52203 2023-06-29T15:00:43.000Z 584.12634 2023-06-29T15:00:44.000Z 583.74976 2023-06-29T15:00:45.000Z 583.24329 2023-06-29T15:00:46.000Z 583.32648 2023-06-29T15:00:47.000Z 583.47668 2023-06-29T15:00:48.000Z 583.67279 2023-06-29T15:00:49.000Z 583.37866 2023-06-29T15:00:50.000Z 583.01172 2023-06-29T15:00:51.000Z 582.54932 2023-06-29T15:00:52.000Z 582.06213 2023-06-29T15:00:53.000Z 581.5575 2023-06-29T15:00:54.000Z 581.0636 2023-06-29T15:00:55.000Z 580.49261 2023-06-29T15:00:56.000Z 579.87909 2023-06-29T15:00:57.000Z 579.16882 2023-06-29T15:00:58.000Z 578.4552 2023-06-29T15:00:59.000Z 577.79742 2023-06-29T15:01:00.000Z 577.56812 2023-06-29T15:01:01.000Z 577.51111 2023-06-29T15:01:02.000Z 577.44031 2023-06-29T15:01:03.000Z 577.28802 2023-06-29T15:01:04.000Z 577.12311 2023-06-29T15:01:05.000Z 576.89703 2023-06-29T15:01:06.000Z 576.09113 2023-06-29T15:01:07.000Z 575.23328 2023-06-29T15:01:08.000Z 574.21765 2023-06-29T15:01:09.000Z 573.66992 2023-06-29T15:01:10.000Z 573.35608 2023-06-29T15:01:11.000Z 573.04297 2023-06-29T15:01:12.000Z 572.73602 2023-06-29T15:01:13.000Z 572.46667 2023-06-29T15:01:14.000Z 572.25183 2023-06-29T15:01:15.000Z 572.06073 2023-06-29T15:01:16.000Z 571.96228 2023-06-29T15:01:17.000Z 571.93573 2023-06-29T15:01:18.000Z 571.74072 2023-06-29T15:01:19.000Z 571.5484 2023-06-29T15:01:20.000Z 571.34491 2023-06-29T15:01:21.000Z 571.0448 2023-06-29T15:01:22.000Z 570.72168 2023-06-29T15:01:23.000Z 570.51648 2023-06-29T15:01:24.000Z 570.32977 2023-06-29T15:01:25.000Z 570.14673 2023-06-29T15:01:26.000Z 570.00183 2023-06-29T15:01:27.000Z 569.87067 2023-06-29T15:01:28.000Z 569.75922 2023-06-29T15:01:29.000Z 569.66461 2023-06-29T15:01:30.000Z 569.65674 2023-06-29T15:01:31.000Z 569.62177 2023-06-29T15:01:32.000Z 569.58978 2023-06-29T15:01:33.000Z 569.50433 2023-06-29T15:01:34.000Z 569.38879 2023-06-29T15:01:35.000Z 569.18243 2023-06-29T15:01:36.000Z 568.90015 2023-06-29T15:01:37.000Z 568.58771 2023-06-29T15:01:38.000Z 568.5484 2023-06-29T15:01:39.000Z 568.43469 2023-06-29T15:01:40.000Z 568.08942 2023-06-29T15:01:41.000Z 567.84045 2023-06-29T15:01:42.000Z 567.53979 2023-06-29T15:01:43.000Z 567.22412 2023-06-29T15:01:44.000Z 566.81879 2023-06-29T15:01:45.000Z 566.32269 2023-06-29T15:01:46.000Z 565.64105 2023-06-29T15:01:47.000Z 564.85388 2023-06-29T15:01:48.000Z 564.07825 2023-06-29T15:01:49.000Z 563.29144 2023-06-29T15:01:50.000Z 562.3634 2023-06-29T15:01:51.000Z 561.68402 2023-06-29T15:01:52.000Z 561.0011 2023-06-29T15:01:53.000Z 559.82318 2023-06-29T15:01:54.000Z 558.85138 2023-06-29T15:01:55.000Z 557.88196 2023-06-29T15:01:56.000Z 556.94415 2023-06-29T15:01:57.000Z 556.16565 2023-06-29T15:01:58.000Z 555.35687 2023-06-29T15:01:59.000Z 554.61609 2023-06-29T15:02:00.000Z 553.95667 2023-06-29T15:02:01.000Z 553.32117 2023-06-29T15:02:02.000Z 552.74756 2023-06-29T15:02:03.000Z 552.07288 2023-06-29T15:02:04.000Z 551.45233 2023-06-29T15:02:05.000Z 550.76581 2023-06-29T15:02:06.000Z 550.23694 2023-06-29T15:02:07.000Z 549.72949 2023-06-29T15:02:08.000Z 549.0929 2023-06-29T15:02:09.000Z 548.44434 2023-06-29T15:02:10.000Z 546.98993 2023-06-29T15:02:11.000Z 545.05884 2023-06-29T15:02:12.000Z 544.48755 2023-06-29T15:02:13.000Z 544.43195 2023-06-29T15:02:14.000Z 544.18994 2023-06-29T15:02:15.000Z 544.00519 2023-06-29T15:02:16.000Z 543.80011 2023-06-29T15:02:17.000Z 541.85474 2023-06-29T15:02:18.000Z 539.91034 2023-06-29T15:02:19.000Z 539.23773 2023-06-29T15:02:20.000Z 537.32208 2023-06-29T15:02:21.000Z 535.3266 2023-06-29T15:02:22.000Z 533.33289 2023-06-29T15:02:23.000Z 531.42029 2023-06-29T15:02:24.000Z 529.49756 2023-06-29T15:02:25.000Z 527.54889 2023-06-29T15:02:26.000Z 525.41663 2023-06-29T15:02:27.000Z 523.49884 2023-06-29T15:02:28.000Z 521.65936 2023-06-29T15:02:29.000Z 519.89685 2023-06-29T15:02:30.000Z 518.99481 2023-06-29T15:02:31.000Z 518.35455 2023-06-29T15:02:32.000Z 516.18048 2023-06-29T15:02:33.000Z 513.97638 2023-06-29T15:02:34.000Z 511.7652 2023-06-29T15:02:35.000Z 509.54916 2023-06-29T15:02:36.000Z 507.54605 2023-06-29T15:02:37.000Z 507.14688 2023-06-29T15:02:38.000Z 506.65811 2023-06-29T15:02:39.000Z 504.83432 2023-06-29T15:02:40.000Z 504.53067 2023-06-29T15:02:41.000Z 504.28256 2023-06-29T15:02:42.000Z 504.11725 2023-06-29T15:02:43.000Z 503.80243 2023-06-29T15:02:44.000Z 503.61017 2023-06-29T15:02:45.000Z 503.59863 2023-06-29T15:02:46.000Z 503.7399 2023-06-29T15:02:47.000Z 503.78989 2023-06-29T15:02:48.000Z 503.90118 2023-06-29T15:02:49.000Z 503.95053 2023-06-29T15:02:50.000Z 504.04379 2023-06-29T15:02:51.000Z 504.11484 2023-06-29T15:02:52.000Z 504.31631 2023-06-29T15:02:53.000Z 504.57129 2023-06-29T15:02:54.000Z 504.60214 2023-06-29T15:02:55.000Z 504.57391 2023-06-29T15:02:56.000Z 504.32974 2023-06-29T15:02:57.000Z 504.11298 2023-06-29T15:02:58.000Z 503.97208 2023-06-29T15:02:59.000Z 503.87189 2023-06-29T15:03:00.000Z 503.66513 2023-06-29T15:03:01.000Z 503.47891 2023-06-29T15:03:02.000Z 503.21069 2023-06-29T15:03:03.000Z 503.07993 2023-06-29T15:03:04.000Z 502.83282 2023-06-29T15:03:05.000Z 502.58194 2023-06-29T15:03:06.000Z 502.36337 2023-06-29T15:03:07.000Z 502.0878 2023-06-29T15:03:08.000Z 501.82086 2023-06-29T15:03:09.000Z 501.55884 2023-06-29T15:03:10.000Z 501.27557 2023-06-29T15:03:11.000Z 501.04291 2023-06-29T15:03:12.000Z 500.81876 2023-06-29T15:03:13.000Z 500.6109 2023-06-29T15:03:14.000Z 500.63663 2023-06-29T15:03:15.000Z 500.71893 2023-06-29T15:03:16.000Z 500.79828 2023-06-29T15:03:17.000Z 500.83759 2023-06-29T15:03:18.000Z 500.84088 2023-06-29T15:03:19.000Z 500.82208 2023-06-29T15:03:20.000Z 500.78253 2023-06-29T15:03:21.000Z 500.67755 2023-06-29T15:03:22.000Z 500.55972 2023-06-29T15:03:23.000Z 500.45273 2023-06-29T15:03:24.000Z 500.36856 2023-06-29T15:03:25.000Z 500.26718 2023-06-29T15:03:26.000Z 500.15958 2023-06-29T15:03:27.000Z 500.04874 2023-06-29T15:03:28.000Z 499.93915 2023-06-29T15:03:29.000Z 499.84326 2023-06-29T15:03:30.000Z 499.74457 2023-06-29T15:03:31.000Z 499.63272 2023-06-29T15:03:32.000Z 499.50211 2023-06-29T15:03:33.000Z 499.37823 2023-06-29T15:03:34.000Z 499.23663 2023-06-29T15:03:35.000Z 499.11554 2023-06-29T15:03:36.000Z 499.00186 2023-06-29T15:03:37.000Z 498.91772 2023-06-29T15:03:38.000Z 498.8349 2023-06-29T15:03:39.000Z 498.7623 2023-06-29T15:03:40.000Z 498.68051 2023-06-29T15:03:41.000Z 498.62115 2023-06-29T15:03:42.000Z 498.5751 2023-06-29T15:03:44.000Z 498.54169 2023-06-29T15:03:45.000Z 498.53265 2023-06-29T15:03:46.000Z 498.54062 2023-06-29T15:03:47.000Z 498.58896 2023-06-29T15:03:48.000Z 498.63947 2023-06-29T15:03:49.000Z 498.69913 2023-06-29T15:03:50.000Z 498.75 2023-06-29T15:03:51.000Z 498.79532 2023-06-29T15:03:52.000Z 498.84262 2023-06-29T15:03:53.000Z 498.93439 2023-06-29T15:03:54.000Z 499.01376 2023-06-29T15:03:55.000Z 499.12256 2023-06-29T15:03:56.000Z 499.26065 2023-06-29T15:03:57.000Z 499.45685 2023-06-29T15:03:58.000Z 499.65567 2023-06-29T15:03:59.000Z 499.9064 2023-06-29T15:04:00.000Z 500.21844 2023-06-29T15:04:01.000Z 500.56265 2023-06-29T15:04:02.000Z 500.88507 2023-06-29T15:04:03.000Z 501.19354 2023-06-29T15:04:04.000Z 501.53262 2023-06-29T15:04:05.000Z 501.8165 2023-06-29T15:04:06.000Z 502.13028 2023-06-29T15:04:07.000Z 502.40152 2023-06-29T15:04:08.000Z 502.67682 2023-06-29T15:04:09.000Z 502.95905 2023-06-29T15:04:10.000Z 503.25449 2023-06-29T15:04:11.000Z 503.57626 2023-06-29T15:04:12.000Z 503.88647 2023-06-29T15:04:13.000Z 504.18683 2023-06-29T15:04:14.000Z 504.49908 2023-06-29T15:04:15.000Z 504.81354 2023-06-29T15:04:16.000Z 505.11142 2023-06-29T15:04:17.000Z 505.34164 2023-06-29T15:04:18.000Z 505.59009 2023-06-29T15:04:19.000Z 505.80273 2023-06-29T15:04:20.000Z 506.12778 2023-06-29T15:04:21.000Z 506.54614 2023-06-29T15:04:22.000Z 507.0499 2023-06-29T15:04:23.000Z 507.1749 2023-06-29T15:04:24.000Z 507.27719 2023-06-29T15:04:25.000Z 507.41235 2023-06-29T15:04:26.000Z 507.53387 2023-06-29T15:04:27.000Z 507.66309 2023-06-29T15:04:28.000Z 509.44962 2023-06-29T15:04:29.000Z 509.65192 2023-06-29T15:04:30.000Z 510.39471 2023-06-29T15:04:32.000Z 511.10776 2023-06-29T15:04:34.000Z 511.81256 2023-06-29T15:04:35.000Z 512.71387 2023-06-29T15:04:36.000Z 513.23932 2023-06-29T15:04:37.000Z 514.11194 2023-06-29T15:04:38.000Z 514.73047 2023-06-29T15:04:39.000Z 515.1347 2023-06-29T15:04:40.000Z 515.51398 2023-06-29T15:04:41.000Z 515.89288 2023-06-29T15:04:42.000Z 516.1142 2023-06-29T15:04:43.000Z 516.22095 2023-06-29T15:04:44.000Z 516.22083 2023-06-29T15:04:45.000Z 516.59943 2023-06-29T15:04:46.000Z 516.97467 2023-06-29T15:04:47.000Z 517.33875 2023-06-29T15:04:48.000Z 517.67957 2023-06-29T15:04:49.000Z 518.01129 2023-06-29T15:04:50.000Z 516.67175 2023-06-29T15:04:51.000Z 516.8479 2023-06-29T15:04:52.000Z 516.44464 2023-06-29T15:04:53.000Z 516.01324 2023-06-29T15:04:54.000Z 515.57458 2023-06-29T15:04:55.000Z 514.93201 2023-06-29T15:04:56.000Z 514.64331 2023-06-29T15:04:57.000Z 514.00177 2023-06-29T15:04:58.000Z 513.50684 2023-06-29T15:04:59.000Z 513.25525 2023-06-29T15:05:00.000Z 513.00415 2023-06-29T15:05:01.000Z 512.69629 2023-06-29T15:05:02.000Z 512.38788 2023-06-29T15:05:03.000Z 512.06567 2023-06-29T15:05:04.000Z 511.74658 2023-06-29T15:05:05.000Z 511.45865 2023-06-29T15:05:06.000Z 511.15765 2023-06-29T15:05:07.000Z 510.84805 2023-06-29T15:05:08.000Z 510.54633 2023-06-29T15:05:09.000Z 510.2547 2023-06-29T15:05:10.000Z 510.00629 2023-06-29T15:05:11.000Z 509.50693 2023-06-29T15:05:12.000Z 509.04825 2023-06-29T15:05:13.000Z 508.61069 2023-06-29T15:05:14.000Z 508.13165 2023-06-29T15:05:16.000Z 507.6084 2023-06-29T15:05:17.000Z 507.07608 2023-06-29T15:05:18.000Z 506.54291 2023-06-29T15:05:19.000Z 506.0809 2023-06-29T15:05:20.000Z 505.59344 2023-06-29T15:05:21.000Z 505.10773 2023-06-29T15:05:22.000Z 504.65771 2023-06-29T15:05:23.000Z 504.22598 2023-06-29T15:05:24.000Z 503.78558 2023-06-29T15:05:25.000Z 503.38315 2023-06-29T15:05:26.000Z 502.9523 2023-06-29T15:05:27.000Z 502.51791 2023-06-29T15:05:28.000Z 502.10831 2023-06-29T15:05:29.000Z 501.73203 2023-06-29T15:05:30.000Z 501.32501 2023-06-29T15:05:31.000Z 500.85004 2023-06-29T15:05:32.000Z 500.64658 2023-06-29T15:05:33.000Z 500.42969 2023-06-29T15:05:34.000Z 500.2579 2023-06-29T15:05:35.000Z 500.11041 2023-06-29T15:05:37.000Z 499.9527 2023-06-29T15:05:38.000Z 499.89154 2023-06-29T15:06:06.000Z 499.82242 2023-06-29T15:06:13.000Z 499.74448 2023-06-29T15:06:15.000Z 499.67197 2023-06-29T15:06:16.000Z 499.57819 2023-06-29T15:06:17.000Z 499.5274 2023-06-29T15:06:18.000Z 499.42218 2023-06-29T15:06:19.000Z 499.32123 2023-06-29T15:06:20.000Z 499.15625 2023-06-29T15:06:21.000Z 499.02524 2023-06-29T15:06:22.000Z 498.85092 2023-06-29T15:06:23.000Z 498.64023 2023-06-29T15:06:24.000Z 498.37524 2023-06-29T15:06:25.000Z 498.13403 2023-06-29T15:06:26.000Z 497.87558 2023-06-29T15:06:27.000Z 497.63608 2023-06-29T15:06:28.000Z 497.34171 2023-06-29T15:06:29.000Z 496.99854 2023-06-29T15:06:30.000Z 496.70599 2023-06-29T15:06:31.000Z 496.43521 2023-06-29T15:06:32.000Z 496.05902 2023-06-29T15:06:33.000Z 495.68817 2023-06-29T15:06:34.000Z 495.37808 2023-06-29T15:06:35.000Z 495.12979 2023-06-29T15:06:36.000Z 494.86484 2023-06-29T15:06:37.000Z 494.59555 2023-06-29T15:06:38.000Z 494.34488 2023-06-29T15:06:39.000Z 494.08887 2023-06-29T15:06:40.000Z 493.88751 2023-06-29T15:06:41.000Z 493.47833 2023-06-29T15:06:42.000Z 493.13412 2023-06-29T15:06:43.000Z 492.82892 2023-06-29T15:06:44.000Z 492.53027 2023-06-29T15:06:45.000Z 492.17206 2023-06-29T15:06:46.000Z 491.83749 2023-06-29T15:06:47.000Z 491.58173 2023-06-29T15:06:48.000Z 491.36929 2023-06-29T15:06:49.000Z 491.14703 2023-06-29T15:06:50.000Z 490.87531 2023-06-29T15:06:51.000Z 490.56915 2023-06-29T15:06:52.000Z 490.30624 2023-06-29T15:06:53.000Z 490.01105 2023-06-29T15:06:54.000Z 489.69159 2023-06-29T15:06:55.000Z 489.38998 2023-06-29T15:06:56.000Z 489.12323 2023-06-29T15:06:57.000Z 488.76825 2023-06-29T15:06:58.000Z 488.39902 2023-06-29T15:06:59.000Z 488.02206 2023-06-29T15:07:00.000Z 487.66815 2023-06-29T15:07:01.000Z 487.52426 2023-06-29T15:07:02.000Z 487.34293 2023-06-29T15:07:03.000Z 487.09863 2023-06-29T15:07:04.000Z 486.8829 2023-06-29T15:07:05.000Z 486.71796 2023-06-29T15:07:06.000Z 486.59491 2023-06-29T15:07:07.000Z 486.45721 2023-06-29T15:07:08.000Z 486.30981 2023-06-29T15:07:09.000Z 486.23486 2023-06-29T15:07:10.000Z 486.2215 2023-06-29T15:07:11.000Z 486.11923 2023-06-29T15:07:12.000Z 485.92554 2023-06-29T15:07:13.000Z 485.77606 2023-06-29T15:07:14.000Z 485.54987 2023-06-29T15:07:15.000Z 485.22296 2023-06-29T15:07:16.000Z 485.11749 2023-06-29T15:07:17.000Z 485.04706 2023-06-29T15:07:18.000Z 484.92285 2023-06-29T15:07:19.000Z 484.85492 2023-06-29T15:07:20.000Z 484.45865 2023-06-29T15:07:21.000Z 484.05762 2023-06-29T15:07:22.000Z 483.65509 2023-06-29T15:07:23.000Z 483.1915 2023-06-29T15:07:24.000Z 482.68793 2023-06-29T15:07:25.000Z 481.9812 2023-06-29T15:07:26.000Z 481.15887 2023-06-29T15:07:27.000Z 480.30249 2023-06-29T15:07:28.000Z 479.43817 2023-06-29T15:07:29.000Z 478.45087 2023-06-29T15:07:30.000Z 477.35669 2023-06-29T15:07:31.000Z 476.40497 2023-06-29T15:07:32.000Z 475.57553 2023-06-29T15:07:33.000Z 474.70972 2023-06-29T15:07:34.000Z 473.90781 2023-06-29T15:07:35.000Z 473.06772 2023-06-29T15:07:36.000Z 471.95087 2023-06-29T15:07:37.000Z 470.79639 2023-06-29T15:07:38.000Z 470.11835 2023-06-29T15:07:39.000Z 469.4577 2023-06-29T15:07:40.000Z 469.22281 2023-06-29T15:07:41.000Z 469.01895 2023-06-29T15:07:42.000Z 468.9957 2023-06-29T15:07:43.000Z 468.47906 2023-06-29T15:07:44.000Z 468.02863 2023-06-29T15:07:45.000Z 467.72012 2023-06-29T15:07:46.000Z 467.53891 2023-06-29T15:07:47.000Z 467.35938 2023-06-29T15:07:48.000Z 465.80231 2023-06-29T15:07:49.000Z 464.25235 2023-06-29T15:07:50.000Z 464.34735 2023-06-29T15:07:51.000Z 464.31122 2023-06-29T15:07:52.000Z 464.21924 2023-06-29T15:07:53.000Z 464.19989 2023-06-29T15:07:54.000Z 464.18408 2023-06-29T15:07:55.000Z 464.53384 2023-06-29T15:07:56.000Z 464.95685 2023-06-29T15:07:57.000Z 465.72748 2023-06-29T15:07:58.000Z 466.00824 2023-06-29T15:07:59.000Z 466.20932 2023-06-29T15:08:00.000Z 465.45883 2023-06-29T15:08:01.000Z 464.75226 2023-06-29T15:08:02.000Z 463.71075 2023-06-29T15:08:03.000Z 462.27646 2023-06-29T15:08:06.000Z 460.09464 2023-06-29T15:08:33.000Z 459.38092 2023-06-29T15:08:34.000Z 459.43268 2023-06-29T15:08:35.000Z 459.12738 2023-06-29T15:08:36.000Z 460.21338 2023-06-29T15:08:37.000Z 461.42969 2023-06-29T15:08:38.000Z 461.14053 2023-06-29T15:08:39.000Z 460.96933 2023-06-29T15:08:40.000Z 458.66422 2023-06-29T15:08:41.000Z 458.854 2023-06-29T15:08:42.000Z 458.84854 2023-06-29T15:08:43.000Z 457.49554 2023-06-29T15:08:44.000Z 456.05914 2023-06-29T15:08:45.000Z 454.43195 2023-06-29T15:08:46.000Z 452.89981 2023-06-29T15:08:47.000Z 451.78799 2023-06-29T15:08:48.000Z 451.45807 2023-06-29T15:08:49.000Z 451.01425 2023-06-29T15:08:50.000Z 450.73349 2023-06-29T15:08:51.000Z 451.43613 2023-06-29T15:08:52.000Z 450.72168 2023-06-29T15:08:53.000Z 450.7413 2023-06-29T15:08:54.000Z 449.97437 2023-06-29T15:08:55.000Z 449.50146 2023-06-29T15:08:56.000Z 449.0202 2023-06-29T15:08:57.000Z 448.4606 2023-06-29T15:08:58.000Z 445.57266 2023-06-29T15:08:59.000Z 444.79425 2023-06-29T15:09:00.000Z 446.11481 2023-06-29T15:09:01.000Z 444.95404 2023-06-29T15:09:02.000Z 443.93448 2023-06-29T15:09:03.000Z 443.91364 2023-06-29T15:09:04.000Z 441.40762 2023-06-29T15:09:05.000Z 441.22543 2023-06-29T15:09:06.000Z 441.03165 2023-06-29T15:09:07.000Z 440.43823 2023-06-29T15:09:08.000Z 439.87076 2023-06-29T15:09:09.000Z 439.29141 2023-06-29T15:09:10.000Z 436.14142 2023-06-29T15:09:11.000Z 435.4118 2023-06-29T15:09:12.000Z 436.77863 2023-06-29T15:09:13.000Z 436.08145 2023-06-29T15:09:14.000Z 435.34845 2023-06-29T15:09:15.000Z 434.61713 2023-06-29T15:09:16.000Z 431.76117 2023-06-29T15:09:17.000Z 430.89825 2023-06-29T15:09:18.000Z 432.25961 2023-06-29T15:09:19.000Z 431.59399 2023-06-29T15:09:20.000Z 430.93399 2023-06-29T15:09:21.000Z 430.17496 2023-06-29T15:09:22.000Z 427.60806 2023-06-29T15:09:23.000Z 426.79175 2023-06-29T15:09:24.000Z 428.48041 2023-06-29T15:09:25.000Z 427.83405 2023-06-29T15:09:26.000Z 427.16446 2023-06-29T15:09:27.000Z 426.4711 2023-06-29T15:09:28.000Z 423.77921 2023-06-29T15:09:29.000Z 422.97461 2023-06-29T15:09:30.000Z 424.72266 2023-06-29T15:09:31.000Z 424.1517 2023-06-29T15:09:32.000Z 423.58871 2023-06-29T15:09:33.000Z 422.9292 2023-06-29T15:09:34.000Z 419.84332 2023-06-29T15:09:35.000Z 419.06805 2023-06-29T15:09:36.000Z 420.4024 2023-06-29T15:09:37.000Z 419.83447 2023-06-29T15:09:38.000Z 419.28125 2023-06-29T15:09:39.000Z 418.63232 2023-06-29T15:09:40.000Z 415.37827 2023-06-29T15:09:41.000Z 414.60049 2023-06-29T15:09:42.000Z 415.64972 2023-06-29T15:09:43.000Z 415.05182 2023-06-29T15:09:44.000Z 414.46478 2023-06-29T15:09:45.000Z 413.76401 2023-06-29T15:09:46.000Z 410.39789 2023-06-29T15:09:47.000Z 409.55957 2023-06-29T15:09:48.000Z 410.70752 2023-06-29T15:09:49.000Z 410.05389 2023-06-29T15:09:50.000Z 409.40787 2023-06-29T15:09:51.000Z 408.64212 2023-06-29T15:09:52.000Z 405.2359 2023-06-29T15:09:53.000Z 404.31824 2023-06-29T15:09:54.000Z 405.81598 2023-06-29T15:09:55.000Z 405.11459 2023-06-29T15:09:56.000Z 404.41693 2023-06-29T15:09:57.000Z 403.61768 2023-06-29T15:09:58.000Z 399.85187 2023-06-29T15:09:59.000Z 399.12076 2023-06-29T15:11:20.000Z 400.9411 2023-06-29T15:11:22.000Z 400.92773 2023-06-29T15:11:23.000Z 400.92007 2023-06-29T15:11:24.000Z 400.18356 2023-06-29T15:11:25.000Z 399.44016 2023-06-29T15:11:26.000Z 398.6889 2023-06-29T15:11:27.000Z 400.59775 2023-06-29T15:11:28.000Z 400.10773 2023-06-29T15:11:29.000Z 397.0462 2023-06-29T15:11:30.000Z 396.36313 2023-06-29T15:11:31.000Z 394.33734 2023-06-29T15:11:32.000Z 392.38556 2023-06-29T15:11:33.000Z 393.12729 2023-06-29T15:11:34.000Z 391.33383 2023-06-29T15:11:35.000Z 389.52628 2023-06-29T15:11:36.000Z 387.77518 2023-06-29T15:11:37.000Z 386.15097 2023-06-29T15:11:38.000Z 384.51385 2023-06-29T15:11:39.000Z 385.82712 2023-06-29T15:11:40.000Z 383.99234 2023-06-29T15:11:41.000Z 382.10751 2023-06-29T15:11:42.000Z 380.45734 2023-06-29T15:11:43.000Z 378.75784 2023-06-29T15:11:44.000Z 377.64972 2023-06-29T15:11:45.000Z 376.52304 2023-06-29T15:11:46.000Z 375.3772 2023-06-29T15:11:47.000Z 372.09097 2023-06-29T15:11:48.000Z 370.66562 2023-06-29T15:11:49.000Z 371.78247 2023-06-29T15:11:50.000Z 370.51929 2023-06-29T15:11:51.000Z 370.56836 2023-06-29T15:11:52.000Z 370.57819 2023-06-29T15:11:53.000Z 368.85342 2023-06-29T15:11:54.000Z 368.82779 2023-06-29T15:11:55.000Z 368.86081 2023-06-29T15:11:56.000Z 368.76416 2023-06-29T15:11:57.000Z 368.57083 2023-06-29T15:11:58.000Z 368.41562 2023-06-29T15:11:59.000Z 366.41272 2023-06-29T15:12:00.000Z 366.33524 2023-06-29T15:12:01.000Z 366.39084 2023-06-29T15:12:02.000Z 365.60501 2023-06-29T15:12:03.000Z 364.86237 2023-06-29T15:12:04.000Z 364.1676 2023-06-29T15:12:05.000Z 361.70294 2023-06-29T15:12:06.000Z 360.96198 2023-06-29T15:12:07.000Z 362.36182 2023-06-29T15:12:08.000Z 361.87537 2023-06-29T15:12:09.000Z 361.43585 2023-06-29T15:12:10.000Z 360.91852 2023-06-29T15:12:11.000Z 358.67929 2023-06-29T15:12:12.000Z 358.08484 2023-06-29T15:12:13.000Z 359.17072 2023-06-29T15:12:14.000Z 358.68658 2023-06-29T15:12:15.000Z 358.1795 2023-06-29T15:12:16.000Z 357.64545 2023-06-29T15:12:17.000Z 355.38101 2023-06-29T15:12:18.000Z 353.32599 2023-06-29T15:12:34.000Z 353.15475 2023-06-29T15:12:35.000Z 351.20148 2023-06-29T15:12:36.000Z 349.30402 2023-06-29T15:12:37.000Z 347.42947 2023-06-29T15:12:38.000Z 345.59796 2023-06-29T15:12:39.000Z 343.77893 2023-06-29T15:12:40.000Z 343.76938 2023-06-29T15:12:41.000Z 342.10547 2023-06-29T15:12:42.000Z 341.38092 2023-06-29T15:12:43.000Z 339.82379 2023-06-29T15:12:44.000Z 338.83978 2023-06-29T15:12:45.000Z 336.7081 2023-06-29T15:12:46.000Z 336.49512 2023-06-29T15:12:47.000Z 334.66382 2023-06-29T15:12:48.000Z 332.84644 2023-06-29T15:12:49.000Z 330.99124 2023-06-29T15:12:50.000Z 329.14935 2023-06-29T15:12:51.000Z 327.383 2023-06-29T15:12:52.000Z 327.34842 2023-06-29T15:12:53.000Z 327.20325 2023-06-29T15:12:54.000Z 326.83047 2023-06-29T15:12:55.000Z 326.51041 2023-06-29T15:12:56.000Z 326.13058 2023-06-29T15:12:57.000Z 325.77017 2023-06-29T15:12:58.000Z 325.39951 2023-06-29T15:12:59.000Z 325.06888 2023-06-29T15:13:00.000Z 324.76822 2023-06-29T15:13:01.000Z 324.47745 2023-06-29T15:13:02.000Z 323.31601 2023-06-29T15:13:03.000Z 322.89639 2023-06-29T15:13:04.000Z 321.95013 2023-06-29T15:13:05.000Z 322.2081 2023-06-29T15:13:06.000Z 322.24478 2023-06-29T15:13:07.000Z 320.84891 2023-06-29T15:13:08.000Z 319.44092 2023-06-29T15:13:09.000Z 318.04895 2023-06-29T15:13:10.000Z 316.67584 2023-06-29T15:13:11.000Z 315.23944 2023-06-29T15:13:12.000Z 313.78308 2023-06-29T15:13:13.000Z 312.10278 2023-06-29T15:13:14.000Z 312.46536 2023-06-29T15:13:15.000Z 312.81277 2023-06-29T15:13:16.000Z 313.19379 2023-06-29T15:13:17.000Z 312.76892 2023-06-29T15:13:18.000Z 311.55157 2023-06-29T15:13:19.000Z 310.29999 2023-06-29T15:13:20.000Z 308.98862 2023-06-29T15:13:21.000Z 307.6712 2023-06-29T15:13:22.000Z 306.33508 2023-06-29T15:13:23.000Z 305.04889 2023-06-29T15:13:24.000Z 303.75836 2023-06-29T15:13:25.000Z 302.45578 2023-06-29T15:13:26.000Z 301.24493 2023-06-29T15:13:27.000Z 301.46942 2023-06-29T15:13:28.000Z 301.72128 2023-06-29T15:13:29.000Z 301.96649 2023-06-29T15:13:30.000Z 302.20636 2023-06-29T15:13:31.000Z 302.47836 2023-06-29T15:13:32.000Z 302.79413 2023-06-29T15:13:33.000Z 303.26447 2023-06-29T15:13:34.000Z 301.93646 2023-06-29T15:13:35.000Z 300.54913 2023-06-29T15:13:36.000Z 299.1561 2023-06-29T15:13:37.000Z 298.45422 2023-06-29T15:13:38.000Z 298.51617 2023-06-29T15:13:39.000Z 298.60013 2023-06-29T15:13:40.000Z 298.73386 2023-06-29T15:13:41.000Z 300.62991 2023-06-29T15:13:42.000Z 300.83539 2023-06-29T15:13:43.000Z 301.022 2023-06-29T15:13:44.000Z 301.2001 2023-06-29T15:13:45.000Z 301.36459 2023-06-29T15:13:46.000Z 301.53326 2023-06-29T15:13:47.000Z 303.36905 2023-06-29T15:13:48.000Z 303.60678 2023-06-29T15:13:49.000Z 303.83054 2023-06-29T15:13:50.000Z 304.06293 2023-06-29T15:13:51.000Z 304.28778 2023-06-29T15:13:52.000Z 304.5036 2023-06-29T15:13:53.000Z 306.30823 2023-06-29T15:13:54.000Z 306.59677 2023-06-29T15:13:55.000Z 306.91925 2023-06-29T15:13:56.000Z 308.65985 2023-06-29T15:13:57.000Z 310.49789 2023-06-29T15:13:58.000Z 312.40115 2023-06-29T15:13:59.000Z 314.30957 2023-06-29T15:14:00.000Z 316.23691 2023-06-29T15:14:01.000Z 316.38477 2023-06-29T15:14:02.000Z 318.33173 2023-06-29T15:14:03.000Z 320.25946 2023-06-29T15:14:04.000Z 322.19412 2023-06-29T15:14:05.000Z 324.1442 2023-06-29T15:14:06.000Z 326.10101 2023-06-29T15:14:07.000Z 326.36642 2023-06-29T15:14:08.000Z 328.26495 2023-06-29T15:14:09.000Z 330.1076 2023-06-29T15:14:10.000Z 331.96637 2023-06-29T15:14:11.000Z 333.84122 2023-06-29T15:14:12.000Z 335.74567 2023-06-29T15:14:13.000Z 336.07632 2023-06-29T15:14:14.000Z 337.92801 2023-06-29T15:14:15.000Z 339.80664 2023-06-29T15:14:16.000Z 340.26108 2023-06-29T15:14:17.000Z 340.6958 2023-06-29T15:14:18.000Z 341.1106 2023-06-29T15:14:19.000Z 341.52167 2023-06-29T15:14:20.000Z 341.9292 2023-06-29T15:14:21.000Z 342.36749 2023-06-29T15:14:22.000Z 342.69812 2023-06-29T15:14:23.000Z 342.86353 2023-06-29T15:14:24.000Z 343.02094 2023-06-29T15:14:25.000Z 343.16193 2023-06-29T15:14:26.000Z 343.29498 2023-06-29T15:14:27.000Z 343.63022 2023-06-29T15:14:28.000Z 343.95309 2023-06-29T15:14:29.000Z 344.3309 2023-06-29T15:14:30.000Z 344.68051 2023-06-29T15:14:31.000Z 344.83658 2023-06-29T15:14:32.000Z 344.95956 2023-06-29T15:14:33.000Z 345.05389 2023-06-29T15:14:34.000Z 345.13947 2023-06-29T15:14:35.000Z 345.18799 2023-06-29T15:14:36.000Z 348.34137 2023-06-29T15:14:37.000Z 348.52789 2023-06-29T15:14:38.000Z 348.71353 2023-06-29T15:14:39.000Z 348.9039 2023-06-29T15:14:40.000Z 349.0842 2023-06-29T15:14:41.000Z 349.24319 2023-06-29T15:14:42.000Z 352.48276 2023-06-29T15:14:43.000Z 352.97198 2023-06-29T15:14:44.000Z 353.47742 2023-06-29T15:14:45.000Z 354.00024 2023-06-29T15:14:46.000Z 354.54214 2023-06-29T15:14:47.000Z 354.90155 2023-06-29T15:14:48.000Z 358.091 2023-06-29T15:14:49.000Z 358.59476 2023-06-29T15:14:50.000Z 359.12457 2023-06-29T15:14:51.000Z 359.84674 2023-06-29T15:14:52.000Z 360.59726 2023-06-29T15:14:53.000Z 361.37915 2023-06-29T15:14:54.000Z 364.77518 2023-06-29T15:14:55.000Z 365.75696 2023-06-29T15:14:56.000Z 363.66888 2023-06-29T15:14:57.000Z 364.43524 2023-06-29T15:14:58.000Z 366.63324 2023-06-29T15:14:59.000Z 367.52924 2023-06-29T15:15:00.000Z 368.46051 2023-06-29T15:15:01.000Z 369.42932 2023-06-29T15:15:02.000Z 367.35211 2023-06-29T15:15:03.000Z 368.09555 2023-06-29T15:15:04.000Z 370.47128 2023-06-29T15:15:05.000Z 372.79108 2023-06-29T15:15:06.000Z 375.10617 2023-06-29T15:15:07.000Z 377.40036 2023-06-29T15:15:08.000Z 376.8703 2023-06-29T15:15:09.000Z 377.80927 2023-06-29T15:15:10.000Z 378.76999 2023-06-29T15:15:11.000Z 379.75226 2023-06-29T15:15:12.000Z 380.74756 2023-06-29T15:15:13.000Z 381.75507 2023-06-29T15:15:14.000Z 377.8288 2023-06-29T15:15:15.000Z 378.48145 2023-06-29T15:15:16.000Z 379.11768 2023-06-29T15:15:17.000Z 379.89011 2023-06-29T15:15:18.000Z 379.26025 2023-06-29T15:15:19.000Z 379.8916 2023-06-29T15:15:20.000Z 378.30127 2023-06-29T15:15:21.000Z 378.7933 2023-06-29T15:15:22.000Z 379.26154 2023-06-29T15:15:23.000Z 379.85699 2023-06-29T15:15:24.000Z 378.8255 2023-06-29T15:15:26.000Z 375.61163 2023-06-29T15:15:27.000Z 374.37711 2023-06-29T15:15:28.000Z 373.07465 2023-06-29T15:15:29.000Z 370.77573 2023-06-29T15:15:30.000Z 369.69086 2023-06-29T15:15:31.000Z 368.92892 2023-06-29T15:15:32.000Z 368.88013 2023-06-29T15:15:33.000Z 368.55121 2023-06-29T15:15:34.000Z 368.23557 2023-06-29T15:15:35.000Z 370.22598 2023-06-29T15:15:36.000Z 370.41306 2023-06-29T15:15:37.000Z 370.54013 2023-06-29T15:15:38.000Z 370.63757 2023-06-29T15:15:39.000Z 370.70084 2023-06-29T15:15:40.000Z 371.0231 2023-06-29T15:15:41.000Z 373.6673 2023-06-29T15:15:42.000Z 374.19623 2023-06-29T15:15:43.000Z 374.2457 2023-06-29T15:15:44.000Z 374.36053 2023-06-29T15:15:45.000Z 374.4458 2023-06-29T15:15:46.000Z 376.74237 2023-06-29T15:15:47.000Z 377.03751 2023-06-29T15:15:48.000Z 377.40964 2023-06-29T15:15:49.000Z 379.80826 2023-06-29T15:15:50.000Z 381.13818 2023-06-29T15:15:51.000Z 382.06656 2023-06-29T15:15:52.000Z 382.28018 2023-06-29T15:15:53.000Z 382.7355 2023-06-29T15:15:54.000Z 383.15051 2023-06-29T15:15:55.000Z 383.59521 2023-06-29T15:15:56.000Z 384.72626 2023-06-29T15:15:57.000Z 386.09186 2023-06-29T15:15:58.000Z 387.44595 2023-06-29T15:15:59.000Z 388.80142 2023-06-29T15:16:00.000Z 388.95618 2023-06-29T15:16:01.000Z 388.97363 2023-06-29T15:16:02.000Z 388.97833 2023-06-29T15:16:03.000Z 389.43811 2023-06-29T15:16:04.000Z 389.83209 2023-06-29T15:16:05.000Z 391.22357 2023-06-29T15:16:06.000Z 392.66431 2023-06-29T15:16:07.000Z 393.22183 2023-06-29T15:16:08.000Z 393.79193 2023-06-29T15:16:09.000Z 393.33258 2023-06-29T15:16:10.000Z 393.91064 2023-06-29T15:16:11.000Z 394.54926 2023-06-29T15:16:12.000Z 392.23138 2023-06-29T15:16:13.000Z 391.3316 2023-06-29T15:16:14.000Z 390.4252 2023-06-29T15:16:15.000Z 389.53119 2023-06-29T15:16:16.000Z 387.6015 2023-06-29T15:16:17.000Z 385.47861 2023-06-29T15:16:18.000Z 385.56543 2023-06-29T15:16:19.000Z 385.66025 2023-06-29T15:16:20.000Z 386.74911 2023-06-29T15:16:21.000Z 387.84219 2023-06-29T15:16:22.000Z 388.93924 2023-06-29T15:16:23.000Z 388.93729 2023-06-29T15:16:24.000Z 388.91226 2023-06-29T15:16:25.000Z 387.88828 2023-06-29T15:16:26.000Z 386.76559 2023-06-29T15:16:27.000Z 386.47064 2023-06-29T15:16:28.000Z 387.93915 2023-06-29T15:16:29.000Z 387.64651 2023-06-29T15:16:30.000Z 387.36221 2023-06-29T15:16:31.000Z 387.03479 2023-06-29T15:16:32.000Z 389.60104 2023-06-29T15:16:33.000Z 390.86688 2023-06-29T15:16:34.000Z 394.06146 2023-06-29T15:16:35.000Z 395.50104 2023-06-29T15:16:36.000Z 396.99622 2023-06-29T15:16:37.000Z 398.55215 2023-06-29T15:16:38.000Z 397.98553 2023-06-29T15:16:39.000Z 397.37674 2023-06-29T15:16:40.000Z 393.41037 2023-06-29T15:16:41.000Z 392.54001 2023-06-29T15:16:42.000Z 391.62128 2023-06-29T15:16:43.000Z 391.75537 2023-06-29T15:16:44.000Z 391.89627 2023-06-29T15:16:45.000Z 392.04547 2023-06-29T15:16:46.000Z 394.2829 2023-06-29T15:16:47.000Z 394.65875 2023-06-29T15:16:48.000Z 393.26208 2023-06-29T15:16:49.000Z 394.81717 2023-06-29T15:16:50.000Z 396.57623 2023-06-29T15:16:51.000Z 398.36938 2023-06-29T15:16:52.000Z 400.17282 2023-06-29T15:16:53.000Z 401.86801 2023-06-29T15:16:54.000Z 401.63541 2023-06-29T15:16:55.000Z 403.1105 2023-06-29T15:16:56.000Z 404.50928 2023-06-29T15:16:57.000Z 404.63583 2023-06-29T15:16:58.000Z 404.69794 2023-06-29T15:16:59.000Z 404.80893 2023-06-29T15:17:00.000Z 408.26923 2023-06-29T15:17:01.000Z 409.01218 2023-06-29T15:17:02.000Z 409.83578 2023-06-29T15:17:03.000Z 410.74652 2023-06-29T15:17:04.000Z 411.69611 2023-06-29T15:17:05.000Z 412.6861 2023-06-29T15:17:06.000Z 408.54962 2023-06-29T15:17:07.000Z 409.263 2023-06-29T15:17:08.000Z 409.99323 2023-06-29T15:17:09.000Z 409.54083 2023-06-29T15:17:10.000Z 409.5535 2023-06-29T15:17:11.000Z 409.56351 2023-06-29T15:17:12.000Z 410.00937 2023-06-29T15:17:13.000Z 410.65347 2023-06-29T15:17:14.000Z 411.38666 2023-06-29T15:17:15.000Z 412.15033 2023-06-29T15:17:16.000Z 412.01617 2023-06-29T15:17:17.000Z 413.27338 2023-06-29T15:17:18.000Z 414.54037 2023-06-29T15:17:19.000Z 415.77344 2023-06-29T15:17:20.000Z 417.00342 2023-06-29T15:17:21.000Z 417.81851 2023-06-29T15:17:22.000Z 418.63876 2023-06-29T15:17:23.000Z 419.37711 2023-06-29T15:17:24.000Z 420.07773 2023-06-29T15:17:25.000Z 420.72723 2023-06-29T15:17:26.000Z 424.4808 2023-06-29T15:17:28.000Z 425.32593 2023-06-29T15:17:30.000Z 426.25668 2023-06-29T15:19:54.000Z 427.1236 2023-06-29T15:19:56.000Z 427.33868 2023-06-29T15:19:57.000Z 427.53305 2023-06-29T15:19:58.000Z 427.29913 2023-06-29T15:19:59.000Z 427.27426 2023-06-29T15:20:01.000Z 427.42667 2023-06-29T15:20:02.000Z 426.6683 2023-06-29T15:20:03.000Z 426.95859 2023-06-29T15:20:04.000Z 427.01993 2023-06-29T15:20:05.000Z 427.06769 2023-06-29T15:20:06.000Z 427.11508 2023-06-29T15:20:07.000Z 427.17441 2023-06-29T15:20:08.000Z 427.25961 2023-06-29T15:20:09.000Z 427.67383 2023-06-29T15:20:10.000Z 426.98495 2023-06-29T15:20:11.000Z 425.89932 2023-06-29T15:20:12.000Z 424.78809 2023-06-29T15:20:13.000Z 423.6828 2023-06-29T15:20:14.000Z 422.53815 2023-06-29T15:20:15.000Z 421.25391 2023-06-29T15:20:16.000Z 419.79321 2023-06-29T15:20:17.000Z 418.32089 2023-06-29T15:20:18.000Z 416.81464 2023-06-29T15:20:19.000Z 415.33392 2023-06-29T15:20:20.000Z 413.39438 2023-06-29T15:20:21.000Z 411.14185 2023-06-29T15:20:22.000Z 409.76328 2023-06-29T15:20:23.000Z 408.25726 2023-06-29T15:20:24.000Z 406.79425 2023-06-29T15:20:25.000Z 405.3504 2023-06-29T15:20:26.000Z 403.87451 2023-06-29T15:20:27.000Z 402.40494 2023-06-29T15:20:28.000Z 401.21146 2023-06-29T15:20:29.000Z 399.58698 2023-06-29T15:20:30.000Z 399.02509 2023-06-29T15:20:31.000Z 398.82404 2023-06-29T15:20:32.000Z 398.64215 2023-06-29T15:20:33.000Z 401.08936 2023-06-29T15:20:34.000Z 401.0159 2023-06-29T15:20:35.000Z 400.95697 2023-06-29T15:20:36.000Z 401.09894 2023-06-29T15:20:37.000Z 401.25702 2023-06-29T15:20:38.000Z 401.46048 2023-06-29T15:20:39.000Z 403.32684 2023-06-29T15:20:40.000Z 404.99023 2023-06-29T15:20:41.000Z 406.67941 2023-06-29T15:20:42.000Z 408.42911 2023-06-29T15:20:43.000Z 410.1683 2023-06-29T15:20:44.000Z 411.90381 2023-06-29T15:20:45.000Z 413.62622 2023-06-29T15:20:46.000Z 415.39584 2023-06-29T15:20:47.000Z 417.17511 2023-06-29T15:20:48.000Z 418.70508 2023-06-29T15:20:49.000Z 420.35556 2023-06-29T15:20:50.000Z 422.01416 2023-06-29T15:20:51.000Z 423.78726 2023-06-29T15:20:52.000Z 425.88974 2023-06-29T15:20:53.000Z 425.5163 2023-06-29T15:20:54.000Z 426.73764 2023-06-29T15:20:55.000Z 428.02374 2023-06-29T15:20:56.000Z 429.37704 2023-06-29T15:20:57.000Z 430.79095 2023-06-29T15:20:58.000Z 432.26767 2023-06-29T15:20:59.000Z 426.93475 2023-06-29T15:21:00.000Z 426.76324 2023-06-29T15:21:01.000Z 426.58682 2023-06-29T15:21:02.000Z 426.36151 2023-06-29T15:21:03.000Z 426.87994 2023-06-29T15:21:04.000Z 427.35043 2023-06-29T15:21:05.000Z 427.90039 2023-06-29T15:21:06.000Z 428.72437 2023-06-29T15:21:07.000Z 429.36938 2023-06-29T15:21:08.000Z 430.08237 2023-06-29T15:21:09.000Z 430.56616 2023-06-29T15:21:10.000Z 431.84601 2023-06-29T15:21:11.000Z 432.10797 2023-06-29T15:21:12.000Z 432.03555 2023-06-29T15:21:13.000Z 431.41983 2023-06-29T15:21:14.000Z 431.715 2023-06-29T15:21:15.000Z 431.96387 2023-06-29T15:21:16.000Z 432.16089 2023-06-29T15:21:17.000Z 432.30011 2023-06-29T15:21:18.000Z 430.90088 2023-06-29T15:21:19.000Z 434.64551 2023-06-29T15:21:20.000Z 435.03107 2023-06-29T15:21:21.000Z 435.44443 2023-06-29T15:21:22.000Z 435.8873 2023-06-29T15:21:23.000Z 435.60025 2023-06-29T15:21:24.000Z 435.34229 2023-06-29T15:21:25.000Z 437.87881 2023-06-29T15:21:26.000Z 438.27017 2023-06-29T15:21:27.000Z 439.11884 2023-06-29T15:21:28.000Z 439.81549 2023-06-29T15:21:29.000Z 440.68158 2023-06-29T15:21:30.000Z 440.82306 2023-06-29T15:21:31.000Z 441.93051 2023-06-29T15:21:32.000Z 443.07965 2023-06-29T15:21:33.000Z 444.57721 2023-06-29T15:21:34.000Z 446.06207 2023-06-29T15:21:35.000Z 447.47809 2023-06-29T15:21:36.000Z 448.88614 2023-06-29T15:21:37.000Z 450.28336 2023-06-29T15:21:38.000Z 453.14273 2023-06-29T15:21:39.000Z 455.95697 2023-06-29T15:21:40.000Z 457.22607 2023-06-29T15:21:41.000Z 458.46606 2023-06-29T15:21:42.000Z 459.65054 2023-06-29T15:21:43.000Z 460.81879 2023-06-29T15:21:44.000Z 461.98456 2023-06-29T15:21:45.000Z 460.24307 2023-06-29T15:21:46.000Z 460.37433 2023-06-29T15:21:47.000Z 460.13678 2023-06-29T15:21:48.000Z 460.86484 2023-06-29T15:21:49.000Z 461.77484 2023-06-29T15:21:50.000Z 461.80435 2023-06-29T15:21:51.000Z 460.76416 2023-06-29T15:21:52.000Z 460.0246 2023-06-29T15:21:53.000Z 459.35498 2023-06-29T15:21:54.000Z 458.08472 2023-06-29T15:21:55.000Z 457.06451 2023-06-29T15:21:56.000Z 456.26154 2023-06-29T15:21:57.000Z 455.27252 2023-06-29T15:21:58.000Z 454.42755 2023-06-29T15:21:59.000Z 453.41641 2023-06-29T15:22:01.000Z 452.35342 2023-06-29T15:22:02.000Z 451.18668 2023-06-29T15:22:03.000Z 450.03067 2023-06-29T15:22:04.000Z 449.02753 2023-06-29T15:22:05.000Z 447.92316 2023-06-29T15:22:06.000Z 446.84946 2023-06-29T15:22:07.000Z 445.93008 2023-06-29T15:22:08.000Z 444.93048 2023-06-29T15:22:09.000Z 443.04486 2023-06-29T15:22:10.000Z 441.03925 2023-06-29T15:22:11.000Z 439.86078 2023-06-29T15:22:12.000Z 439.8244 2023-06-29T15:22:13.000Z 439.42862 2023-06-29T15:22:14.000Z 439.20563 2023-06-29T15:22:15.000Z 439.48163 2023-06-29T15:22:16.000Z 439.66968 2023-06-29T15:22:17.000Z 439.59189 2023-06-29T15:22:18.000Z 439.50293 2023-06-29T15:22:19.000Z 439.26093 2023-06-29T15:22:20.000Z 439.18741 2023-06-29T15:22:21.000Z 439.27936 2023-06-29T15:22:22.000Z 439.55283 2023-06-29T15:22:23.000Z 439.88458 2023-06-29T15:22:24.000Z 440.00977 2023-06-29T15:22:25.000Z 440.27856 2023-06-29T15:22:26.000Z 440.6459 2023-06-29T15:22:27.000Z 440.73901 2023-06-29T15:22:28.000Z 441.00113 2023-06-29T15:22:29.000Z 441.23468 2023-06-29T15:22:30.000Z 441.54816 2023-06-29T15:22:31.000Z 441.97662 2023-06-29T15:22:32.000Z 442.2482 2023-06-29T15:22:33.000Z 442.52863 2023-06-29T15:22:34.000Z 442.66641 2023-06-29T15:22:35.000Z 443.01773 2023-06-29T15:22:36.000Z 443.3327 2023-06-29T15:22:37.000Z 443.55673 2023-06-29T15:22:38.000Z 444.00595 2023-06-29T15:22:39.000Z 444.47174 2023-06-29T15:22:40.000Z 444.91528 2023-06-29T15:22:41.000Z 445.21283 2023-06-29T15:22:42.000Z 445.53668 2023-06-29T15:22:43.000Z 445.77139 2023-06-29T15:22:44.000Z 446.27545 2023-06-29T15:22:45.000Z 446.86597 2023-06-29T15:22:46.000Z 447.34784 2023-06-29T15:22:47.000Z 448.00366 2023-06-29T15:22:48.000Z 449.1149 2023-06-29T15:22:49.000Z 450.28223 2023-06-29T15:22:50.000Z 451.5788 2023-06-29T15:22:51.000Z 452.63858 2023-06-29T15:22:52.000Z 452.87726 2023-06-29T15:22:53.000Z 453.44244 2023-06-29T15:22:54.000Z 453.97641 2023-06-29T15:22:55.000Z 454.5271 2023-06-29T15:22:56.000Z 455.08847 2023-06-29T15:22:57.000Z 455.87979 2023-06-29T15:22:58.000Z 456.6669 2023-06-29T15:22:59.000Z 457.52286 2023-06-29T15:23:00.000Z 458.24786 2023-06-29T15:23:01.000Z 459.04459 2023-06-29T15:23:02.000Z 459.68866 2023-06-29T15:23:03.000Z 460.28653 2023-06-29T15:23:04.000Z 460.86639 2023-06-29T15:23:05.000Z 461.14761 2023-06-29T15:23:06.000Z 461.51642 2023-06-29T15:23:07.000Z 462.0451 2023-06-29T15:23:08.000Z 462.32285 2023-06-29T15:23:09.000Z 462.49936 2023-06-29T15:23:10.000Z 462.6102 2023-06-29T15:23:11.000Z 462.1687 2023-06-29T15:23:12.000Z 463.04614 2023-06-29T15:23:13.000Z 463.53375 2023-06-29T15:23:14.000Z 463.92798 2023-06-29T15:23:15.000Z 464.27988 2023-06-29T15:23:16.000Z 464.42514 2023-06-29T15:23:17.000Z 463.15274 2023-06-29T15:23:31.000Z 461.48819 2023-06-29T15:23:43.000Z 459.83185 2023-06-29T15:23:45.000Z 458.3649 2023-06-29T15:23:47.000Z 457.44147 2023-06-29T15:23:49.000Z 456.16235 2023-06-29T15:23:51.000Z 454.97186 2023-06-29T15:23:53.000Z 453.63007 2023-06-29T15:23:55.000Z 453.36426 2023-06-29T15:23:57.000Z 452.61417 2023-06-29T15:23:59.000Z 451.9501 2023-06-29T15:24:00.000Z 451.25287 2023-06-29T15:24:02.000Z 450.7226 2023-06-29T15:24:04.000Z 450.04175 2023-06-29T15:24:05.000Z 450.04135 2023-06-29T15:24:06.000Z 449.57617 2023-06-29T15:24:07.000Z 449.1832 2023-06-29T15:24:08.000Z 448.89078 2023-06-29T15:24:09.000Z 448.5957 2023-06-29T15:24:10.000Z 448.43182 2023-06-29T15:24:12.000Z 449.92252 2023-06-29T15:24:14.000Z 451.59448 2023-06-29T15:24:21.000Z 453.14215 2023-06-29T15:24:35.000Z 454.97989 2023-06-29T15:24:37.000Z 459.9621 2023-06-29T15:24:50.000Z 461.1731 2023-06-29T15:24:52.000Z 462.45728 2023-06-29T15:24:54.000Z 466.46198 2023-06-29T15:24:56.000Z 467.06894 2023-06-29T15:24:58.000Z 468.1001 2023-06-29T15:25:01.000Z 470.76166 2023-06-29T15:25:04.000Z 471.41934 2023-06-29T15:25:14.000Z 468.32013 2023-06-29T15:25:24.000Z 468.73077 2023-06-29T15:25:28.000Z 466.03604 2023-06-29T15:25:30.000Z 466.39813 2023-06-29T15:25:32.000Z 466.79279 2023-06-29T15:25:34.000Z 461.13672 2023-06-29T15:25:36.000Z 461.17303 2023-06-29T15:25:37.000Z 461.20435 2023-06-29T15:25:39.000Z 460.90546 2023-06-29T15:25:41.000Z 454.22052 2023-06-29T15:25:42.000Z 453.80582 2023-06-29T15:25:43.000Z 453.06259 2023-06-29T15:25:44.000Z 448.53232 2023-06-29T15:25:46.000Z 441.23105 2023-06-29T15:25:48.000Z 440.23398 2023-06-29T15:25:50.000Z 436.41422 2023-06-29T15:25:52.000Z 428.31201 2023-06-29T15:26:00.000Z 428.14203 2023-06-29T15:26:06.000Z 424.26236 2023-06-29T15:26:08.000Z 421.98553 2023-06-29T15:26:10.000Z 425.60382 2023-06-29T15:26:12.000Z 423.46796 2023-06-29T15:26:14.000Z 424.37949 2023-06-29T15:26:16.000Z 422.29669 2023-06-29T15:26:17.000Z 422.69385 2023-06-29T15:26:18.000Z 426.5043 2023-06-29T15:26:19.000Z 424.77264 2023-06-29T15:26:21.000Z 422.95264 2023-06-29T15:26:22.000Z 423.54541 2023-06-29T15:26:24.000Z 428.23663 2023-06-29T15:26:25.000Z 426.93741 2023-06-29T15:26:26.000Z 425.59399 2023-06-29T15:26:28.000Z 424.22055 2023-06-29T15:26:29.000Z 432.1788 2023-06-29T15:26:30.000Z 431.72617 2023-06-29T15:26:31.000Z 431.30078 2023-06-29T15:26:32.000Z 437.64493 2023-06-29T15:26:34.000Z 436.34366 2023-06-29T15:26:35.000Z 438.52069 2023-06-29T15:26:36.000Z 439.23358 2023-06-29T15:26:37.000Z 437.72681 2023-06-29T15:26:38.000Z 438.33295 2023-06-29T15:26:40.000Z 439.07623 2023-06-29T15:26:41.000Z 440.51328 2023-06-29T15:26:42.000Z 438.89862 2023-06-29T15:26:43.000Z 439.5235 2023-06-29T15:26:44.000Z 439.73886 2023-06-29T15:26:45.000Z 439.97583 2023-06-29T15:26:46.000Z 437.84503 2023-06-29T15:26:47.000Z 438.1983 2023-06-29T15:26:48.000Z 438.34259 2023-06-29T15:26:49.000Z 438.55792 2023-06-29T15:26:50.000Z 438.74042 2023-06-29T15:26:51.000Z 436.51163 2023-06-29T15:26:52.000Z 436.32999 2023-06-29T15:26:53.000Z 436.19199 2023-06-29T15:26:54.000Z 436.0914 2023-06-29T15:26:55.000Z 435.62891 2023-06-29T15:26:56.000Z 433.44843 2023-06-29T15:26:57.000Z 432.95557 2023-06-29T15:26:58.000Z 432.47647 2023-06-29T15:26:59.000Z 432.12012 2023-06-29T15:27:00.000Z 431.75934 2023-06-29T15:27:01.000Z 430.69562 2023-06-29T15:27:02.000Z 430.28339 2023-06-29T15:27:03.000Z 430.19336 2023-06-29T15:27:04.000Z 430.29883 2023-06-29T15:27:05.000Z 430.43781 2023-06-29T15:27:06.000Z 430.5625 2023-06-29T15:27:07.000Z 430.69473 2023-06-29T15:27:08.000Z 430.82245 2023-06-29T15:27:09.000Z 430.91284 2023-06-29T15:27:10.000Z 431.14752 2023-06-29T15:27:12.000Z 431.38599 2023-06-29T15:27:13.000Z 431.64014 2023-06-29T15:27:14.000Z 431.87338 2023-06-29T15:27:15.000Z 432.01416 2023-06-29T15:27:16.000Z 432.2186 2023-06-29T15:27:18.000Z 432.60873 2023-06-29T15:27:22.000Z 433.04608 2023-06-29T15:27:32.000Z 433.45883 2023-06-29T15:27:38.000Z 433.84732 2023-06-29T15:27:40.000Z 434.25098 2023-06-29T15:27:42.000Z 434.65616 2023-06-29T15:27:43.000Z 434.98965 2023-06-29T15:27:44.000Z 435.33978 2023-06-29T15:27:45.000Z 435.70712 2023-06-29T15:27:46.000Z 436.12735 2023-06-29T15:27:47.000Z 436.49771 2023-06-29T15:27:48.000Z 436.80624 2023-06-29T15:27:49.000Z 437.09952 2023-06-29T15:27:50.000Z 437.38715 2023-06-29T15:27:51.000Z 437.6601 2023-06-29T15:27:52.000Z 438.06696 2023-06-29T15:27:53.000Z 438.43939 2023-06-29T15:27:54.000Z 438.83917 2023-06-29T15:27:55.000Z 439.32016 2023-06-29T15:27:56.000Z 439.80151 2023-06-29T15:27:57.000Z 440.0997 2023-06-29T15:27:58.000Z 440.34482 2023-06-29T15:27:59.000Z 440.56378 2023-06-29T15:28:00.000Z 440.68344 2023-06-29T15:28:01.000Z 440.78693 2023-06-29T15:28:02.000Z 440.81674 2023-06-29T15:28:03.000Z 440.79218 2023-06-29T15:28:05.000Z 440.742 2023-06-29T15:28:06.000Z 440.67227 2023-06-29T15:28:07.000Z 440.59515 2023-06-29T15:28:08.000Z 440.57211 2023-06-29T15:28:09.000Z 440.63159 2023-06-29T15:28:10.000Z 440.74478 2023-06-29T15:28:11.000Z 440.90326 2023-06-29T15:28:12.000Z 441.06036 2023-06-29T15:28:13.000Z 441.1087 2023-06-29T15:28:14.000Z 441.16974 2023-06-29T15:28:15.000Z 441.26596 2023-06-29T15:28:17.000Z 441.36792 2023-06-29T15:28:18.000Z 441.45126 2023-06-29T15:28:19.000Z 441.57129 2023-06-29T15:28:20.000Z 441.72516 2023-06-29T15:28:21.000Z 441.87085 2023-06-29T15:28:22.000Z 442.10889 2023-06-29T15:28:23.000Z 442.29663 2023-06-29T15:28:24.000Z 442.51929 2023-06-29T15:28:25.000Z 442.79745 2023-06-29T15:28:27.000Z 443.08136 2023-06-29T15:28:29.000Z 443.39218 2023-06-29T15:28:31.000Z 443.60416 2023-06-29T15:28:33.000Z 443.79013 2023-06-29T15:28:35.000Z 443.94888 2023-06-29T15:28:36.000Z 446.43091 2023-06-29T15:28:37.000Z 446.65372 2023-06-29T15:28:38.000Z 446.85947 2023-06-29T15:28:40.000Z 447.08252 2023-06-29T15:28:41.000Z 448.64252 2023-06-29T15:28:42.000Z 450.14566 2023-06-29T15:28:43.000Z 451.60382 2023-06-29T15:28:44.000Z 453.06982 2023-06-29T15:28:45.000Z 454.53867 2023-06-29T15:28:47.000Z 456.02408 2023-06-29T15:28:48.000Z 457.82895 2023-06-29T15:28:49.000Z 459.63199 2023-06-29T15:28:50.000Z 461.53546 2023-06-29T15:28:51.000Z 463.31598 2023-06-29T15:28:52.000Z 465.14688 2023-06-29T15:28:54.000Z 467.21768 2023-06-29T15:28:55.000Z 468.76108 2023-06-29T15:28:56.000Z 470.56317 2023-06-29T15:28:57.000Z 472.25153 2023-06-29T15:28:58.000Z 473.99658 2023-06-29T15:28:59.000Z 473.39771 2023-06-29T15:29:01.000Z 475.08783 2023-06-29T15:29:02.000Z 476.62958 2023-06-29T15:29:03.000Z 478.17487 2023-06-29T15:29:04.000Z 478.54565 2023-06-29T15:29:05.000Z 479.13019 2023-06-29T15:29:06.000Z 479.78094 2023-06-29T15:29:07.000Z 480.45605 2023-06-29T15:29:08.000Z 481.18784 2023-06-29T15:29:09.000Z 481.80597 2023-06-29T15:29:10.000Z 482.1994 2023-06-29T15:29:11.000Z 482.57333 2023-06-29T15:29:12.000Z 482.96738 2023-06-29T15:29:13.000Z 483.54697 2023-06-29T15:29:14.000Z 484.00262 2023-06-29T15:29:15.000Z 484.29877 2023-06-29T15:29:16.000Z 485.17145 2023-06-29T15:29:18.000Z 485.83398 2023-06-29T15:29:19.000Z 486.67172 2023-06-29T15:29:20.000Z 487.00897 2023-06-29T15:29:21.000Z 487.37515 2023-06-29T15:29:22.000Z 487.66104 2023-06-29T15:29:23.000Z 488.14142 2023-06-29T15:29:24.000Z 488.65976 2023-06-29T15:29:25.000Z 488.99423 2023-06-29T15:29:26.000Z 489.07745 2023-06-29T15:29:27.000Z 489.10855 2023-06-29T15:29:28.000Z 489.08105 2023-06-29T15:29:29.000Z 488.96182 2023-06-29T15:29:30.000Z 488.84552 2023-06-29T15:29:31.000Z 488.70966 2023-06-29T15:29:32.000Z 488.57855 2023-06-29T15:29:33.000Z 488.3443 2023-06-29T15:29:34.000Z 488.04541 2023-06-29T15:29:35.000Z 487.80536 2023-06-29T15:29:36.000Z 487.54117 2023-06-29T15:29:37.000Z 487.37769 2023-06-29T15:29:38.000Z 487.28613 2023-06-29T15:29:39.000Z 487.14029 2023-06-29T15:29:40.000Z 487.05621 2023-06-29T15:29:41.000Z 486.96841 2023-06-29T15:29:42.000Z 486.91528 2023-06-29T15:29:43.000Z 486.81528 2023-06-29T15:29:44.000Z 486.69855 2023-06-29T15:29:45.000Z 486.62225 2023-06-29T15:29:46.000Z 486.61295 2023-06-29T15:29:47.000Z 486.64029 2023-06-29T15:29:48.000Z 486.63641 2023-06-29T15:29:49.000Z 486.63681 2023-06-29T15:29:50.000Z 486.70514 2023-06-29T15:29:51.000Z 486.69669 2023-06-29T15:29:52.000Z 486.69891 2023-06-29T15:29:53.000Z 486.71191 2023-06-29T15:29:54.000Z 486.75229 2023-06-29T15:29:55.000Z 486.80719 2023-06-29T15:29:56.000Z 486.83038 2023-06-29T15:29:57.000Z 486.70328 2023-06-29T15:29:58.000Z 486.54092 2023-06-29T15:29:59.000Z 486.38663 2023-06-29T15:30:00.000Z 486.59921 2023-06-29T15:30:01.000Z 486.9068 2023-06-29T15:30:02.000Z 487.24399 2023-06-29T15:30:03.000Z 487.56998 2023-06-29T15:30:04.000Z 487.85547 2023-06-29T15:30:05.000Z 488.22955 2023-06-29T15:30:06.000Z 488.5564 2023-06-29T15:30:07.000Z 488.86737 2023-06-29T15:30:08.000Z 488.95142 2023-06-29T15:30:09.000Z 489.07257 2023-06-29T15:30:10.000Z 489.16748 2023-06-29T15:30:11.000Z 489.26385 2023-06-29T15:30:12.000Z 489.33926 2023-06-29T15:30:13.000Z 489.4169 2023-06-29T15:30:14.000Z 489.48593 2023-06-29T15:30:15.000Z 489.5495 2023-06-29T15:30:16.000Z 489.60141 2023-06-29T15:30:17.000Z 489.68301 2023-06-29T15:30:18.000Z 489.83096 2023-06-29T15:30:19.000Z 490.25644 2023-06-29T15:30:20.000Z 490.12021 2023-06-29T15:30:21.000Z 489.84906 2023-06-29T15:30:22.000Z 489.57797 2023-06-29T15:30:23.000Z 488.67853 2023-06-29T15:30:24.000Z 487.78979 2023-06-29T15:30:25.000Z 486.81738 2023-06-29T15:30:26.000Z 485.87393 2023-06-29T15:30:27.000Z 484.9501 2023-06-29T15:30:28.000Z 484.23804 2023-06-29T15:30:29.000Z 483.39398 2023-06-29T15:30:30.000Z 482.55771 2023-06-29T15:30:31.000Z 481.72983 2023-06-29T15:30:32.000Z 480.94669 2023-06-29T15:30:33.000Z 480.15601 2023-06-29T15:30:34.000Z 481.08936 2023-06-29T15:30:35.000Z 480.17978 2023-06-29T15:30:36.000Z 479.23395 2023-06-29T15:30:37.000Z 478.51358 2023-06-29T15:30:38.000Z 477.68872 2023-06-29T15:30:39.000Z 476.53802 2023-06-29T15:30:40.000Z 475.95215 2023-06-29T15:30:41.000Z 475.33966 2023-06-29T15:30:42.000Z 474.68939 2023-06-29T15:30:43.000Z 474.66571 2023-06-29T15:30:44.000Z 474.70499 2023-06-29T15:30:45.000Z 474.73471 2023-06-29T15:30:46.000Z 474.74698 2023-06-29T15:30:47.000Z 474.73901 2023-06-29T15:30:48.000Z 475.55136 2023-06-29T15:30:49.000Z 476.45502 2023-06-29T15:30:50.000Z 477.35687 2023-06-29T15:30:51.000Z 478.26239 2023-06-29T15:30:52.000Z 479.13779 2023-06-29T15:30:53.000Z 480.03223 2023-06-29T15:30:54.000Z 479.18243 2023-06-29T15:30:55.000Z 479.6088 2023-06-29T15:30:56.000Z 480.10391 2023-06-29T15:30:57.000Z 481.34528 2023-06-29T15:30:59.000Z 482.63202 2023-06-29T15:31:00.000Z 483.93472 2023-06-29T15:31:01.000Z 485.24692 2023-06-29T15:31:02.000Z 485.25455 2023-06-29T15:31:03.000Z 485.74203 2023-06-29T15:31:04.000Z 486.40479 2023-06-29T15:31:05.000Z 487.06918 2023-06-29T15:31:06.000Z 487.68732 2023-06-29T15:31:07.000Z 487.58945 2023-06-29T15:31:08.000Z 487.49243 2023-06-29T15:31:09.000Z 486.72128 2023-06-29T15:31:10.000Z 486.26984 2023-06-29T15:31:11.000Z 485.77066 2023-06-29T15:31:12.000Z 485.25653 2023-06-29T15:31:13.000Z 484.74481 2023-06-29T15:31:14.000Z 484.56552 2023-06-29T15:31:15.000Z 484.41373 2023-06-29T15:31:16.000Z 484.7894 2023-06-29T15:31:17.000Z 485.13516 2023-06-29T15:31:18.000Z 484.4765 2023-06-29T15:31:19.000Z 483.7814 2023-06-29T15:31:20.000Z 483.13394 2023-06-29T15:31:21.000Z 482.4537 2023-06-29T15:31:22.000Z 483.08994 2023-06-29T15:31:23.000Z 483.24869 2023-06-29T15:31:24.000Z 483.26645 2023-06-29T15:31:25.000Z 483.24722 2023-06-29T15:31:26.000Z 483.27783 2023-06-29T15:31:27.000Z 484.01627 2023-06-29T15:31:28.000Z 484.77814 2023-06-29T15:31:29.000Z 485.48248 2023-06-29T15:31:30.000Z 485.89276 2023-06-29T15:31:31.000Z 486.32208 2023-06-29T15:31:32.000Z 486.73178 2023-06-29T15:31:33.000Z 487.10907 2023-06-29T15:31:34.000Z 487.10898 2023-06-29T15:31:35.000Z 487.0401 2023-06-29T15:31:36.000Z 486.99399 2023-06-29T15:31:37.000Z 487.10727 2023-06-29T15:31:38.000Z 487.2421 2023-06-29T15:31:39.000Z 487.44244 2023-06-29T15:31:40.000Z 487.76263 2023-06-29T15:31:41.000Z 488.18634 2023-06-29T15:31:42.000Z 487.58633 2023-06-29T15:31:44.000Z 487.06836 2023-06-29T15:31:45.000Z 488.19598 2023-06-29T15:31:46.000Z 489.19794 2023-06-29T15:31:47.000Z 490.18814 2023-06-29T15:31:48.000Z 490.3222 2023-06-29T15:31:49.000Z 489.51343 2023-06-29T15:31:50.000Z 488.72363 2023-06-29T15:31:51.000Z 487.61319 2023-06-29T15:31:52.000Z 486.87735 2023-06-29T15:31:53.000Z 486.09674 2023-06-29T15:31:54.000Z 486.68915 2023-06-29T15:31:55.000Z 487.31122 2023-06-29T15:31:56.000Z 485.90268 2023-06-29T15:31:57.000Z 484.57022 2023-06-29T15:31:58.000Z 483.17633 2023-06-29T15:31:59.000Z 481.6525 2023-06-29T15:32:00.000Z 480.0683 2023-06-29T15:32:01.000Z 478.41342 2023-06-29T15:32:02.000Z 477.60025 2023-06-29T15:32:03.000Z 477.76074 2023-06-29T15:32:04.000Z 477.8602 2023-06-29T15:32:05.000Z 476.28745 2023-06-29T15:32:06.000Z 473.26764 2023-06-29T15:32:07.000Z 471.55673 2023-06-29T15:32:08.000Z 470.62515 2023-06-29T15:32:09.000Z 470.56552 2023-06-29T15:32:10.000Z 470.46744 2023-06-29T15:32:11.000Z 470.43732 2023-06-29T15:32:12.000Z 470.27939 2023-06-29T15:32:13.000Z 469.25433 2023-06-29T15:32:15.000Z 467.12616 2023-06-29T15:32:17.000Z 465.15732 2023-06-29T15:32:18.000Z 466.26987 2023-06-29T15:32:19.000Z 467.80743 2023-06-29T15:32:21.000Z 469.19653 2023-06-29T15:32:22.000Z 470.73004 2023-06-29T15:32:23.000Z 472.52252 2023-06-29T15:32:24.000Z 474.35773 2023-06-29T15:32:25.000Z 474.15494 2023-06-29T15:32:27.000Z 473.98267 2023-06-29T15:32:28.000Z 475.15204 2023-06-29T15:32:30.000Z 475.01666 2023-06-29T15:32:31.000Z 476.41431 2023-06-29T15:32:32.000Z 476.57162 2023-06-29T15:32:33.000Z 476.82236 2023-06-29T15:32:34.000Z 477.13223 2023-06-29T15:32:35.000Z 479.9371 2023-06-29T15:32:36.000Z 480.64111 2023-06-29T15:32:37.000Z 481.15128 2023-06-29T15:32:38.000Z 482.6308 2023-06-29T15:32:39.000Z 485.42685 2023-06-29T15:32:40.000Z 488.05109 2023-06-29T15:32:41.000Z 489.64575 2023-06-29T15:32:42.000Z 490.83496 2023-06-29T15:32:43.000Z 492.10455 2023-06-29T15:32:45.000Z 493.22543 2023-06-29T15:33:54.000Z 493.98495 2023-06-29T15:35:29.000Z 494.51065 2023-06-29T15:35:31.000Z 496.15195 2023-06-29T15:35:32.000Z 497.82559 2023-06-29T15:35:34.000Z 498.14478 2023-06-29T15:35:36.000Z 499.77246 2023-06-29T15:35:37.000Z 501.72867 2023-06-29T15:35:38.000Z 503.59076 2023-06-29T15:35:39.000Z 505.45883 2023-06-29T15:35:40.000Z 507.37582 2023-06-29T15:35:42.000Z 506.80249 2023-06-29T15:35:43.000Z 508.58612 2023-06-29T15:35:44.000Z 510.34869 2023-06-29T15:35:45.000Z 512.0932 2023-06-29T15:35:47.000Z 512.31073 2023-06-29T15:35:49.000Z 512.52094 2023-06-29T15:35:51.000Z 512.75568 2023-06-29T15:35:52.000Z 512.92224 2023-06-29T15:35:53.000Z 513.05322 2023-06-29T15:35:54.000Z 513.30139 2023-06-29T15:35:55.000Z 513.68408 2023-06-29T15:35:56.000Z 514.17267 2023-06-29T15:35:57.000Z 514.63617 2023-06-29T15:35:58.000Z 515.00647 2023-06-29T15:35:59.000Z 515.42303 2023-06-29T15:36:00.000Z 515.82477 2023-06-29T15:36:01.000Z 515.90454 2023-06-29T15:36:02.000Z 515.99768 2023-06-29T15:36:03.000Z 516.10388 2023-06-29T15:36:04.000Z 516.15222 2023-06-29T15:36:05.000Z 516.20038 2023-06-29T15:36:07.000Z 516.22284 2023-06-29T15:36:08.000Z 516.2287 2023-06-29T15:36:09.000Z 516.20764 2023-06-29T15:36:10.000Z 516.1488 2023-06-29T15:36:11.000Z 516.11401 2023-06-29T15:36:12.000Z 516.07385 2023-06-29T15:36:13.000Z 515.99225 2023-06-29T15:36:14.000Z 515.95789 2023-06-29T15:36:15.000Z 515.93066 2023-06-29T15:36:16.000Z 515.89825 2023-06-29T15:36:17.000Z 515.85852 2023-06-29T15:36:18.000Z 515.86084 2023-06-29T15:36:19.000Z 515.9325 2023-06-29T15:36:20.000Z 515.97766 2023-06-29T15:36:21.000Z 516.03503 2023-06-29T15:36:22.000Z 516.08252 2023-06-29T15:36:23.000Z 516.21051 2023-06-29T15:36:24.000Z 516.30627 2023-06-29T15:36:25.000Z 516.39966 2023-06-29T15:36:26.000Z 516.50208 2023-06-29T15:36:27.000Z 516.60632 2023-06-29T15:36:28.000Z 516.72388 2023-06-29T15:36:29.000Z 516.77905 2023-06-29T15:36:30.000Z 516.84143 2023-06-29T15:36:31.000Z 516.90173 2023-06-29T15:36:32.000Z 516.96997 2023-06-29T15:36:33.000Z 517.05048 2023-06-29T15:36:34.000Z 514.09082 2023-06-29T15:36:35.000Z 513.98511 2023-06-29T15:36:36.000Z 513.87091 2023-06-29T15:36:37.000Z 513.75317 2023-06-29T15:36:38.000Z 513.61584 2023-06-29T15:36:39.000Z 513.47327 2023-06-29T15:36:40.000Z 510.82022 2023-06-29T15:36:41.000Z 510.51685 2023-06-29T15:36:42.000Z 510.2084 2023-06-29T15:36:43.000Z 509.81488 2023-06-29T15:36:44.000Z 509.40704 2023-06-29T15:36:45.000Z 508.97754 2023-06-29T15:36:46.000Z 506.27841 2023-06-29T15:36:47.000Z 505.68506 2023-06-29T15:36:48.000Z 505.05136 2023-06-29T15:36:49.000Z 504.46777 2023-06-29T15:36:50.000Z 503.8522 2023-06-29T15:36:51.000Z 503.20273 2023-06-29T15:36:52.000Z 500.49194 2023-06-29T15:36:53.000Z 499.66806 2023-06-29T15:36:54.000Z 501.81015 2023-06-29T15:36:55.000Z 501.19614 2023-06-29T15:36:56.000Z 500.5567 2023-06-29T15:36:57.000Z 499.89096 2023-06-29T15:36:58.000Z 503.6297 2023-06-29T15:36:59.000Z 503.13037 2023-06-29T15:37:01.000Z 505.10165 2023-06-29T15:37:02.000Z 504.81573 2023-06-29T15:37:03.000Z 504.53067 2023-06-29T15:37:04.000Z 508.70233 2023-06-29T15:37:05.000Z 508.64673 2023-06-29T15:37:06.000Z 508.6087 2023-06-29T15:37:07.000Z 510.82782 2023-06-29T15:37:08.000Z 511.05533 2023-06-29T15:37:09.000Z 511.32388 2023-06-29T15:37:10.000Z 516.02002 2023-06-29T15:37:11.000Z 516.59766 2023-06-29T15:37:12.000Z 517.23492 2023-06-29T15:37:13.000Z 519.9624 2023-06-29T15:37:14.000Z 520.93591 2023-06-29T15:37:15.000Z 521.99933 2023-06-29T15:37:16.000Z 526.98212 2023-06-29T15:37:17.000Z 528.27142 2023-06-29T15:37:18.000Z 529.65717 2023-06-29T15:37:19.000Z 526.71368 2023-06-29T15:37:20.000Z 527.86786 2023-06-29T15:37:21.000Z 529.10474 2023-06-29T15:37:22.000Z 533.6496 2023-06-29T15:37:23.000Z 535.09131 2023-06-29T15:37:24.000Z 532.16376 2023-06-29T15:37:25.000Z 533.33685 2023-06-29T15:37:26.000Z 534.57141 2023-06-29T15:37:27.000Z 535.86951 2023-06-29T15:37:28.000Z 539.92834 2023-06-29T15:37:29.000Z 541.37195 2023-06-29T15:37:30.000Z 538.49182 2023-06-29T15:37:31.000Z 539.61542 2023-06-29T15:37:32.000Z 540.7663 2023-06-29T15:37:33.000Z 541.94287 2023-06-29T15:37:34.000Z 545.32257 2023-06-29T15:37:35.000Z 546.54187 2023-06-29T15:37:36.000Z 543.79565 2023-06-29T15:37:37.000Z 544.63635 2023-06-29T15:37:38.000Z 545.45459 2023-06-29T15:37:39.000Z 546.24445 2023-06-29T15:37:40.000Z 549.34363 2023-06-29T15:37:41.000Z 550.41742 2023-06-29T15:37:42.000Z 548.13831 2023-06-29T15:37:43.000Z 548.86279 2023-06-29T15:37:44.000Z 549.55139 2023-06-29T15:37:45.000Z 550.42078 2023-06-29T15:37:46.000Z 553.54779 2023-06-29T15:37:47.000Z 554.49664 2023-06-29T15:37:48.000Z 552.62128 2023-06-29T15:37:49.000Z 553.25592 2023-06-29T15:37:50.000Z 553.8501 2023-06-29T15:37:51.000Z 554.61798 2023-06-29T15:37:52.000Z 557.30359 2023-06-29T15:37:53.000Z 558.13049 2023-06-29T15:37:54.000Z 556.65918 2023-06-29T15:37:55.000Z 557.22601 2023-06-29T15:37:56.000Z 559.25226 2023-06-29T15:37:57.000Z 561.27576 2023-06-29T15:37:58.000Z 563.33533 2023-06-29T15:37:59.000Z 565.55713 2023-06-29T15:38:00.000Z 565.50793 2023-06-29T15:38:01.000Z 567.53821 2023-06-29T15:38:02.000Z 569.65228 2023-06-29T15:38:03.000Z 571.98602 2023-06-29T15:38:04.000Z 574.30408 2023-06-29T15:38:05.000Z 576.72424 2023-06-29T15:38:06.000Z 576.87982 2023-06-29T15:38:07.000Z 579.04553 2023-06-29T15:38:08.000Z 581.26855 2023-06-29T15:38:09.000Z 583.64856 2023-06-29T15:38:10.000Z 585.93848 2023-06-29T15:38:11.000Z 588.14594 2023-06-29T15:38:12.000Z 588.46191 2023-06-29T15:38:13.000Z 590.57776 2023-06-29T15:38:14.000Z 592.53754 2023-06-29T15:38:15.000Z 594.52728 2023-06-29T15:38:16.000Z 594.90906 2023-06-29T15:38:17.000Z 595.58905 2023-06-29T15:38:18.000Z 596.13464 2023-06-29T15:38:19.000Z 596.43445 2023-06-29T15:38:20.000Z 597.21991 2023-06-29T15:38:21.000Z 597.80042 2023-06-29T15:38:22.000Z 598.3241 2023-06-29T15:38:23.000Z 598.75543 2023-06-29T15:38:24.000Z 598.60706 2023-06-29T15:38:25.000Z 598.56335 2023-06-29T15:38:26.000Z 598.52087 2023-06-29T15:38:27.000Z 598.57373 2023-06-29T15:38:28.000Z 598.47528 2023-06-29T15:38:29.000Z 598.41461 2023-06-29T15:38:30.000Z 598.42725 2023-06-29T15:38:31.000Z 598.41516 2023-06-29T15:38:32.000Z 598.30505 2023-06-29T15:38:33.000Z 598.14844 2023-06-29T15:38:34.000Z 598.1347 2023-06-29T15:38:35.000Z 598.22784 2023-06-29T15:38:36.000Z 598.31451 2023-06-29T15:38:37.000Z 598.55975 2023-06-29T15:38:38.000Z 598.9621 2023-06-29T15:38:39.000Z 599.37854 2023-06-29T15:38:40.000Z 599.3468 2023-06-29T15:38:41.000Z 599.46838 2023-06-29T15:38:42.000Z 599.53223 2023-06-29T15:38:43.000Z 599.66785 2023-06-29T15:38:44.000Z 600.41632 2023-06-29T15:38:46.000Z 600.90082 2023-06-29T15:38:47.000Z 601.35876 2023-06-29T15:38:48.000Z 601.79919 2023-06-29T15:38:49.000Z 602.41248 2023-06-29T15:38:50.000Z 602.49915 2023-06-29T15:38:51.000Z 602.77283 2023-06-29T15:38:52.000Z 603.10028 2023-06-29T15:38:53.000Z 603.4303 2023-06-29T15:38:54.000Z 603.81677 2023-06-29T15:38:55.000Z 604.16779 2023-06-29T15:38:56.000Z 604.34241 2023-06-29T15:38:57.000Z 604.47351 2023-06-29T15:38:58.000Z 604.29785 2023-06-29T15:38:59.000Z 604.05066 2023-06-29T15:39:00.000Z 603.75098 2023-06-29T15:39:01.000Z 603.46075 2023-06-29T15:39:02.000Z 603.09698 2023-06-29T15:39:03.000Z 602.76233 2023-06-29T15:39:04.000Z 602.33606 2023-06-29T15:39:05.000Z 601.8269 2023-06-29T15:39:06.000Z 601.37921 2023-06-29T15:39:07.000Z 601.00177 2023-06-29T15:39:08.000Z 600.81287 2023-06-29T15:39:09.000Z 600.7821 2023-06-29T15:39:10.000Z 600.7619 2023-06-29T15:39:11.000Z 600.58069 2023-06-29T15:39:12.000Z 600.41028 2023-06-29T15:39:13.000Z 600.22852 2023-06-29T15:39:14.000Z 600.02905 2023-06-29T15:39:15.000Z 599.82697 2023-06-29T15:39:16.000Z 599.72791 2023-06-29T15:39:17.000Z 599.76141 2023-06-29T15:39:18.000Z 595.64636 2023-06-29T15:39:19.000Z 595.43652 2023-06-29T15:39:20.000Z 595.59015 2023-06-29T15:39:21.000Z 595.6535 2023-06-29T15:39:22.000Z 595.7804 2023-06-29T15:39:23.000Z 595.82068 2023-06-29T15:39:24.000Z 595.82574 2023-06-29T15:39:25.000Z 595.82904 2023-06-29T15:39:26.000Z 595.78503 2023-06-29T15:39:27.000Z 595.57977 2023-06-29T15:39:28.000Z 595.44452 2023-06-29T15:39:29.000Z 595.08142 2023-06-29T15:39:30.000Z 595.15704 2023-06-29T15:39:31.000Z 595.16095 2023-06-29T15:39:32.000Z 595.29114 2023-06-29T15:39:33.000Z 595.43091 2023-06-29T15:39:34.000Z 595.56226 2023-06-29T15:39:35.000Z 595.76581 2023-06-29T15:39:36.000Z 596.0296 2023-06-29T15:39:37.000Z 596.3139 2023-06-29T15:39:38.000Z 600.7865 2023-06-29T15:39:39.000Z 600.92603 2023-06-29T15:39:40.000Z 600.95154 2023-06-29T15:39:41.000Z 601.16718 2023-06-29T15:39:42.000Z 601.37103 2023-06-29T15:39:43.000Z 601.47864 2023-06-29T15:39:44.000Z 601.66266 2023-06-29T15:39:45.000Z 601.67004 2023-06-29T15:39:46.000Z 601.60681 2023-06-29T15:39:47.000Z 601.59991 2023-06-29T15:39:48.000Z 601.38654 2023-06-29T15:39:49.000Z 601.04669 2023-06-29T15:39:50.000Z 600.96375 2023-06-29T15:39:51.000Z 600.83075 2023-06-29T15:39:52.000Z 600.60876 2023-06-29T15:39:53.000Z 600.32996 2023-06-29T15:39:54.000Z 600.06189 2023-06-29T15:39:55.000Z 599.75897 2023-06-29T15:39:56.000Z 599.37366 2023-06-29T15:39:57.000Z 599.02869 2023-06-29T15:39:58.000Z 598.6579 2023-06-29T15:39:59.000Z 598.70081 2023-06-29T15:40:00.000Z 598.47595 2023-06-29T15:40:01.000Z 598.2113 2023-06-29T15:40:02.000Z 597.9079 2023-06-29T15:40:03.000Z 597.86017 2023-06-29T15:40:04.000Z 597.73694 2023-06-29T15:40:05.000Z 597.7854 2023-06-29T15:40:06.000Z 597.31921 2023-06-29T15:40:07.000Z 596.56958 2023-06-29T15:40:08.000Z 595.79816 2023-06-29T15:40:09.000Z 594.98364 2023-06-29T15:40:10.000Z 593.93121 2023-06-29T15:40:11.000Z 592.95709 2023-06-29T15:40:12.000Z 591.99023 2023-06-29T15:40:13.000Z 591.09753 2023-06-29T15:40:15.000Z 590.8822 2023-06-29T15:40:28.000Z 590.10181 2023-06-29T15:40:39.000Z 590.00653 2023-06-29T15:40:41.000Z 589.82141 2023-06-29T15:40:43.000Z 589.69958 2023-06-29T15:40:44.000Z 589.85236 2023-06-29T15:40:45.000Z 590.15137 2023-06-29T15:40:47.000Z 590.50848 2023-06-29T15:40:48.000Z 590.90906 2023-06-29T15:40:49.000Z 591.18542 2023-06-29T15:40:50.000Z 591.49628 2023-06-29T15:40:51.000Z 591.80835 2023-06-29T15:40:52.000Z 592.68628 2023-06-29T15:40:53.000Z 593.88782 2023-06-29T15:40:54.000Z 595.09863 2023-06-29T15:40:55.000Z 596.43713 2023-06-29T15:40:56.000Z 597.94751 2023-06-29T15:40:57.000Z 599.40332 2023-06-29T15:40:58.000Z 600.87823 2023-06-29T15:40:59.000Z 601.99341 2023-06-29T15:41:00.000Z 602.5191 2023-06-29T15:41:01.000Z 603.59979 2023-06-29T15:41:02.000Z 603.92969 2023-06-29T15:41:03.000Z 604.32245 2023-06-29T15:41:04.000Z 604.44073 2023-06-29T15:41:05.000Z 604.19958 2023-06-29T15:41:06.000Z 603.9574 2023-06-29T15:41:07.000Z 603.68872 2023-06-29T15:41:08.000Z 603.29974 2023-06-29T15:41:09.000Z 602.96777 2023-06-29T15:41:10.000Z 602.65381 2023-06-29T15:41:11.000Z 602.05194 2023-06-29T15:41:12.000Z 601.33722 2023-06-29T15:41:13.000Z 600.53333 2023-06-29T15:41:14.000Z 599.72058 2023-06-29T15:41:15.000Z 599.45374 2023-06-29T15:41:16.000Z 598.95892 2023-06-29T15:41:17.000Z 598.49634 2023-06-29T15:41:18.000Z 597.96014 2023-06-29T15:41:19.000Z 597.75421 2023-06-29T15:41:20.000Z 596.87775 2023-06-29T15:41:22.000Z 591.48328 2023-06-29T15:41:34.000Z 590.96936 2023-06-29T15:41:37.000Z 590.40039 2023-06-29T15:41:39.000Z 589.86877 2023-06-29T15:41:40.000Z 589.40533 2023-06-29T15:41:41.000Z 588.88342 2023-06-29T15:41:42.000Z 588.32269 2023-06-29T15:41:43.000Z 587.86414 2023-06-29T15:41:44.000Z 587.32501 2023-06-29T15:41:45.000Z 586.74719 2023-06-29T15:41:46.000Z 586.46301 2023-06-29T15:41:47.000Z 586.30566 2023-06-29T15:41:48.000Z 585.01379 2023-06-29T15:41:49.000Z 583.72791 2023-06-29T15:41:50.000Z 581.90271 2023-06-29T15:41:51.000Z 580.0907 2023-06-29T15:41:52.000Z 578.3053 2023-06-29T15:41:53.000Z 576.03882 2023-06-29T15:41:54.000Z 573.69763 2023-06-29T15:41:55.000Z 572.7489 2023-06-29T15:41:56.000Z 576.15289 2023-06-29T15:41:57.000Z 574.76349 2023-06-29T15:41:58.000Z 573.39374 2023-06-29T15:41:59.000Z 572.16925 2023-06-29T15:42:00.000Z 570.94446 2023-06-29T15:42:01.000Z 569.72333 2023-06-29T15:42:02.000Z 568.49524 2023-06-29T15:42:03.000Z 567.24426 2023-06-29T15:42:04.000Z 565.99628 2023-06-29T15:42:05.000Z 564.76086 2023-06-29T15:42:06.000Z 563.56024 2023-06-29T15:42:07.000Z 562.36511 2023-06-29T15:42:08.000Z 562.36737 2023-06-29T15:42:09.000Z 562.37195 2023-06-29T15:42:11.000Z 562.3609 2023-06-29T15:42:12.000Z 562.39001 2023-06-29T15:42:13.000Z 561.76532 2023-06-29T15:42:14.000Z 562.98047 2023-06-29T15:42:15.000Z 564.23602 2023-06-29T15:42:16.000Z 564.72424 2023-06-29T15:42:17.000Z 564.45862 2023-06-29T15:42:18.000Z 563.86694 2023-06-29T15:42:19.000Z 563.22766 2023-06-29T15:42:20.000Z 562.43848 2023-06-29T15:42:21.000Z 561.71368 2023-06-29T15:42:22.000Z 561.24762 2023-06-29T15:42:23.000Z 560.77283 2023-06-29T15:42:24.000Z 560.21991 2023-06-29T15:42:25.000Z 559.68677 2023-06-29T15:42:26.000Z 559.29401 2023-06-29T15:42:27.000Z 559.10028 2023-06-29T15:42:28.000Z 558.91553 2023-06-29T15:42:29.000Z 558.72736 2023-06-29T15:42:30.000Z 558.50745 2023-06-29T15:42:31.000Z 558.2793 2023-06-29T15:42:32.000Z 557.99963 2023-06-29T15:42:33.000Z 558.33728 2023-06-29T15:42:34.000Z 557.34174 2023-06-29T15:42:35.000Z 556.40857 2023-06-29T15:42:36.000Z 555.40198 2023-06-29T15:42:37.000Z 555.15314 2023-06-29T15:42:38.000Z 555.27991 2023-06-29T15:42:39.000Z 555.46405 2023-06-29T15:42:40.000Z 555.81964 2023-06-29T15:42:41.000Z 556.28235 2023-06-29T15:42:42.000Z 556.52332 2023-06-29T15:42:43.000Z 556.67505 2023-06-29T15:42:44.000Z 557.02618 2023-06-29T15:42:45.000Z 557.3938 2023-06-29T15:42:46.000Z 557.63367 2023-06-29T15:42:47.000Z 557.71936 2023-06-29T15:42:48.000Z 557.78107 2023-06-29T15:42:49.000Z 557.83783 2023-06-29T15:42:50.000Z 557.90222 2023-06-29T15:42:51.000Z 557.99237 2023-06-29T15:42:52.000Z 558.12048 2023-06-29T15:42:53.000Z 558.2749 2023-06-29T15:42:54.000Z 558.45093 2023-06-29T15:42:55.000Z 558.62903 2023-06-29T15:42:56.000Z 558.87738 2023-06-29T15:42:57.000Z 559.00629 2023-06-29T15:42:58.000Z 558.97437 2023-06-29T15:42:59.000Z 558.93195 2023-06-29T15:43:00.000Z 558.58765 2023-06-29T15:43:01.000Z 558.26721 2023-06-29T15:43:02.000Z 558.08112 2023-06-29T15:43:03.000Z 558.04883 2023-06-29T15:43:04.000Z 559.13098 2023-06-29T15:43:05.000Z 559.10773 2023-06-29T15:43:06.000Z 559.08514 2023-06-29T15:43:07.000Z 560.50427 2023-06-29T15:43:08.000Z 561.92963 2023-06-29T15:43:09.000Z 563.49292 2023-06-29T15:43:10.000Z 565.05798 2023-06-29T15:43:11.000Z 566.60022 2023-06-29T15:43:12.000Z 568.20233 2023-06-29T15:43:13.000Z 569.80652 2023-06-29T15:43:14.000Z 571.36249 2023-06-29T15:43:15.000Z 572.92657 2023-06-29T15:43:16.000Z 574.47711 2023-06-29T15:43:17.000Z 575.37457 2023-06-29T15:43:18.000Z 575.60901 2023-06-29T15:43:19.000Z 575.91449 2023-06-29T15:43:20.000Z 576.68799 2023-06-29T15:43:21.000Z 577.31348 2023-06-29T15:43:22.000Z 577.71515 2023-06-29T15:43:23.000Z 578.19061 2023-06-29T15:43:24.000Z 577.32043 2023-06-29T15:43:25.000Z 577.30634 2023-06-29T15:43:26.000Z 577.29956 2023-06-29T15:43:27.000Z 575.86487 2023-06-29T15:43:28.000Z 574.60498 2023-06-29T15:43:29.000Z 573.04724 2023-06-29T15:43:30.000Z 571.48981 2023-06-29T15:43:31.000Z 569.97327 2023-06-29T15:43:32.000Z 567.97723 2023-06-29T15:43:33.000Z 566.15778 2023-06-29T15:43:34.000Z 564.59088 2023-06-29T15:43:35.000Z 563.02277 2023-06-29T15:43:36.000Z 561.46393 2023-06-29T15:43:37.000Z 560.80951 2023-06-29T15:43:38.000Z 560.93134 2023-06-29T15:43:39.000Z 561.01477 2023-06-29T15:43:40.000Z 560.91345 2023-06-29T15:43:41.000Z 560.77423 2023-06-29T15:43:42.000Z 561.6759 2023-06-29T15:43:43.000Z 562.45221 2023-06-29T15:43:44.000Z 563.37463 2023-06-29T15:43:45.000Z 564.5368 2023-06-29T15:43:46.000Z 564.81506 2023-06-29T15:43:47.000Z 565.04266 2023-06-29T15:43:48.000Z 565.12451 2023-06-29T15:43:49.000Z 564.39636 2023-06-29T15:43:50.000Z 564.61987 2023-06-29T15:43:51.000Z 565.37677 2023-06-29T15:43:52.000Z 566.55145 2023-06-29T15:43:53.000Z 567.06445 2023-06-29T15:43:54.000Z 567.37469 2023-06-29T15:43:55.000Z 567.69031 2023-06-29T15:43:56.000Z 567.99323 2023-06-29T15:43:57.000Z 568.32336 2023-06-29T15:43:58.000Z 570.38733 2023-06-29T15:43:59.000Z 570.82068 2023-06-29T15:44:00.000Z 571.27734 2023-06-29T15:44:01.000Z 571.74939 2023-06-29T15:44:02.000Z 571.26563 2023-06-29T15:44:03.000Z 572.26111 2023-06-29T15:44:04.000Z 573.21716 2023-06-29T15:44:05.000Z 574.18921 2023-06-29T15:44:06.000Z 576.03601 2023-06-29T15:44:07.000Z 577.88806 2023-06-29T15:44:08.000Z 579.75732 2023-06-29T15:44:09.000Z 582.58264 2023-06-29T15:44:10.000Z 584.47577 2023-06-29T15:44:11.000Z 585.76477 2023-06-29T15:44:12.000Z 586.98767 2023-06-29T15:44:13.000Z 588.52008 2023-06-29T15:44:14.000Z 590.02606 2023-06-29T15:44:15.000Z 591.52917 2023-06-29T15:44:16.000Z 593.04602 2023-06-29T15:44:17.000Z 594.5697 2023-06-29T15:44:18.000Z 594.41022 2023-06-29T15:44:19.000Z 595.84729 2023-06-29T15:44:20.000Z 597.27356 2023-06-29T15:44:21.000Z 598.67694 2023-06-29T15:44:22.000Z 600.0155 2023-06-29T15:44:23.000Z 599.86328 2023-06-29T15:44:24.000Z 599.69208 2023-06-29T15:44:25.000Z 599.48682 2023-06-29T15:44:26.000Z 599.27649 2023-06-29T15:44:27.000Z 599.13147 2023-06-29T15:44:28.000Z 598.92004 2023-06-29T15:44:29.000Z 598.57825 2023-06-29T15:44:30.000Z 597.02057 2023-06-29T15:44:31.000Z 595.45404 2023-06-29T15:44:32.000Z 595.4845 2023-06-29T15:44:33.000Z 595.69977 2023-06-29T15:44:34.000Z 595.92157 2023-06-29T15:44:35.000Z 596.12219 2023-06-29T15:44:36.000Z 596.29395 2023-06-29T15:44:37.000Z 596.18524 2023-06-29T15:44:38.000Z 596.0296 2023-06-29T15:44:39.000Z 594.4801 2023-06-29T15:44:40.000Z 592.7373 2023-06-29T15:44:41.000Z 592.40686 2023-06-29T15:44:42.000Z 590.67712 2023-06-29T15:44:43.000Z 589.09393 2023-06-29T15:44:44.000Z 587.42395 2023-06-29T15:44:45.000Z 586.92371 2023-06-29T15:44:46.000Z 586.40656 2023-06-29T15:44:47.000Z 584.60638 2023-06-29T15:44:48.000Z 582.80511 2023-06-29T15:44:49.000Z 581.30035 2023-06-29T15:44:50.000Z 580.94885 2023-06-29T15:44:51.000Z 581.72748 2023-06-29T15:44:52.000Z 580.85236 2023-06-29T15:44:53.000Z 580.0235 2023-06-29T15:44:54.000Z 579.15802 2023-06-29T15:44:55.000Z 578.39783 2023-06-29T15:44:56.000Z 578.47327 2023-06-29T15:44:57.000Z 578.8161 2023-06-29T15:44:58.000Z 579.09882 2023-06-29T15:44:59.000Z 580.80548 2023-06-29T15:45:00.000Z 582.72034 2023-06-29T15:45:01.000Z 583.24628 2023-06-29T15:45:02.000Z 585.203 2023-06-29T15:45:03.000Z 587.03601 2023-06-29T15:45:04.000Z 588.95557 2023-06-29T15:45:05.000Z 589.74164 2023-06-29T15:45:06.000Z 590.57172 2023-06-29T15:45:07.000Z 592.59027 2023-06-29T15:45:08.000Z 594.32239 2023-06-29T15:45:09.000Z 595.8996 2023-06-29T15:45:10.000Z 597.56555 2023-06-29T15:45:11.000Z 598.16302 2023-06-29T15:45:12.000Z 598.88025 2023-06-29T15:45:13.000Z 599.50616 2023-06-29T15:45:14.000Z 601.07208 2023-06-29T15:45:15.000Z 602.49628 2023-06-29T15:45:16.000Z 603.11157 2023-06-29T15:45:17.000Z 603.73688 2023-06-29T15:45:18.000Z 604.43726 2023-06-29T15:45:19.000Z 605.1076 2023-06-29T15:45:20.000Z 605.73834 2023-06-29T15:45:21.000Z 606.3385 2023-06-29T15:45:22.000Z 606.97455 2023-06-29T15:45:23.000Z 607.60486 2023-06-29T15:45:24.000Z 608.25708 2023-06-29T15:45:25.000Z 609.01007 2023-06-29T15:45:26.000Z 609.70038 2023-06-29T15:45:27.000Z 610.44086 2023-06-29T15:45:28.000Z 611.54651 2023-06-29T15:45:29.000Z 612.6488 2023-06-29T15:45:30.000Z 613.72308 2023-06-29T15:45:31.000Z 614.79626 2023-06-29T15:45:32.000Z 615.90125 2023-06-29T15:45:33.000Z 616.74933 2023-06-29T15:45:34.000Z 616.71899 2023-06-29T15:45:35.000Z 616.70581 2023-06-29T15:45:36.000Z 616.67694 2023-06-29T15:45:37.000Z 616.63391 2023-06-29T15:45:38.000Z 616.62311 2023-06-29T15:45:39.000Z 616.61731 2023-06-29T15:45:40.000Z 616.62006 2023-06-29T15:45:41.000Z 616.61536 2023-06-29T15:45:42.000Z 616.6167 2023-06-29T15:45:43.000Z 616.61261 2023-06-29T15:45:44.000Z 616.62518 2023-06-29T15:45:45.000Z 616.46234 2023-06-29T15:45:46.000Z 616.35461 2023-06-29T15:45:47.000Z 616.20563 2023-06-29T15:45:48.000Z 615.98077 2023-06-29T15:45:49.000Z 615.76727 2023-06-29T15:45:50.000Z 615.54205 2023-06-29T15:45:51.000Z 615.29285 2023-06-29T15:45:52.000Z 614.97491 2023-06-29T15:45:53.000Z 614.96606 2023-06-29T15:45:54.000Z 614.90759 2023-06-29T15:45:55.000Z 614.87964 2023-06-29T15:45:56.000Z 614.84143 2023-06-29T15:45:57.000Z 614.7843 2023-06-29T15:45:58.000Z 614.66382 2023-06-29T15:45:59.000Z 614.55701 2023-06-29T15:46:00.000Z 614.48706 2023-06-29T15:46:01.000Z 614.40637 2023-06-29T15:46:02.000Z 614.28223 2023-06-29T15:46:03.000Z 614.14325 2023-06-29T15:46:04.000Z 613.98663 2023-06-29T15:46:05.000Z 613.87231 2023-06-29T15:46:06.000Z 613.75085 2023-06-29T15:46:07.000Z 613.64148 2023-06-29T15:46:08.000Z 613.51257 2023-06-29T15:46:09.000Z 613.33545 2023-06-29T15:46:10.000Z 613.15015 2023-06-29T15:46:11.000Z 612.97961 2023-06-29T15:46:12.000Z 612.81348 2023-06-29T15:46:13.000Z 612.59491 2023-06-29T15:46:14.000Z 612.41394 2023-06-29T15:46:15.000Z 612.1734 2023-06-29T15:46:16.000Z 611.93213 2023-06-29T15:46:17.000Z 611.6839 2023-06-29T15:46:18.000Z 611.48914 2023-06-29T15:46:19.000Z 611.302 2023-06-29T15:46:20.000Z 611.05676 2023-06-29T15:46:21.000Z 610.82068 2023-06-29T15:46:22.000Z 610.59241 2023-06-29T15:46:23.000Z 610.34119 2023-06-29T15:46:24.000Z 610.1571 2023-06-29T15:46:25.000Z 609.98608 2023-06-29T15:46:26.000Z 609.79645 2023-06-29T15:46:27.000Z 609.56659 2023-06-29T15:46:28.000Z 609.45667 2023-06-29T15:46:29.000Z 609.42859 2023-06-29T15:46:30.000Z 609.4209 2023-06-29T15:46:31.000Z 609.38037 2023-06-29T15:46:32.000Z 609.39246 2023-06-29T15:46:33.000Z 609.44104 2023-06-29T15:46:34.000Z 609.40723 2023-06-29T15:46:35.000Z 609.47229 2023-06-29T15:46:36.000Z 609.52454 2023-06-29T15:46:37.000Z 609.59485 2023-06-29T15:46:38.000Z 609.5509 2023-06-29T15:46:39.000Z 609.47491 2023-06-29T15:46:40.000Z 609.44611 2023-06-29T15:46:41.000Z 609.42181 2023-06-29T15:46:42.000Z 609.37439 2023-06-29T15:46:43.000Z 609.36847 2023-06-29T15:46:44.000Z 609.30902 2023-06-29T15:46:45.000Z 609.26526 2023-06-29T15:46:46.000Z 609.22058 2023-06-29T15:46:47.000Z 609.23383 2023-06-29T15:46:48.000Z 609.19769 2023-06-29T15:46:49.000Z 609.09656 2023-06-29T15:46:50.000Z 609.01892 2023-06-29T15:46:51.000Z 608.96936 2023-06-29T15:46:52.000Z 608.87195 2023-06-29T15:46:54.000Z 608.7594 2023-06-29T15:46:55.000Z 608.68835 2023-06-29T15:46:56.000Z 608.565 2023-06-29T15:46:57.000Z 608.43634 2023-06-29T15:46:58.000Z 608.27087 2023-06-29T15:46:59.000Z 608.20422 2023-06-29T15:47:00.000Z 608.16229 2023-06-29T15:47:01.000Z 608.0835 2023-06-29T15:47:02.000Z 608.02362 2023-06-29T15:47:03.000Z 607.97656 2023-06-29T15:47:04.000Z 607.92737 2023-06-29T15:47:05.000Z 607.83447 2023-06-29T15:47:06.000Z 607.73364 2023-06-29T15:47:07.000Z 607.79919 2023-06-29T15:47:08.000Z 607.77905 2023-06-29T15:47:09.000Z 607.80481 2023-06-29T15:47:10.000Z 607.90649 2023-06-29T15:47:11.000Z 607.93866 2023-06-29T15:47:12.000Z 607.86133 2023-06-29T15:47:13.000Z 607.80139 2023-06-29T15:47:14.000Z 607.67133 2023-06-29T15:47:15.000Z 607.57184 2023-06-29T15:47:16.000Z 607.49139 2023-06-29T15:47:17.000Z 607.43457 2023-06-29T15:47:18.000Z 607.37897 2023-06-29T15:47:19.000Z 607.30402 2023-06-29T15:47:20.000Z 607.25366 2023-06-29T15:47:21.000Z 607.24097 2023-06-29T15:47:22.000Z 607.2088 2023-06-29T15:47:23.000Z 607.19348 2023-06-29T15:47:24.000Z 607.18909 2023-06-29T15:47:25.000Z 607.23224 2023-06-29T15:47:26.000Z 607.2489 2023-06-29T15:47:27.000Z 607.14178 2023-06-29T15:47:28.000Z 607.09479 2023-06-29T15:47:29.000Z 606.95844 2023-06-29T15:47:30.000Z 606.77173 2023-06-29T15:47:31.000Z 606.59729 2023-06-29T15:47:32.000Z 606.51208 2023-06-29T15:47:33.000Z 606.40143 2023-06-29T15:47:34.000Z 606.36505 2023-06-29T15:47:35.000Z 606.29242 2023-06-29T15:47:36.000Z 606.20868 2023-06-29T15:47:37.000Z 606.12354 2023-06-29T15:47:38.000Z 605.53015 2023-06-29T15:47:39.000Z 605.19104 2023-06-29T15:47:40.000Z 604.78174 2023-06-29T15:47:41.000Z 604.27051 2023-06-29T15:47:42.000Z 603.71729 2023-06-29T15:47:43.000Z 603.29059 2023-06-29T15:47:44.000Z 602.87805 2023-06-29T15:47:45.000Z 602.34814 2023-06-29T15:47:46.000Z 601.82489 2023-06-29T15:47:47.000Z 601.14587 2023-06-29T15:47:48.000Z 600.2392 2023-06-29T15:47:49.000Z 599.33313 2023-06-29T15:47:50.000Z 598.37946 2023-06-29T15:47:51.000Z 597.46063 2023-06-29T15:47:52.000Z 596.52698 2023-06-29T15:47:53.000Z 595.57697 2023-06-29T15:47:54.000Z 594.42926 2023-06-29T15:47:55.000Z 593.24622 2023-06-29T15:47:56.000Z 592.05585 2023-06-29T15:47:57.000Z 590.85706 2023-06-29T15:47:58.000Z 590.20886 2023-06-29T15:47:59.000Z 589.23492 2023-06-29T15:48:00.000Z 588.23627 2023-06-29T15:48:01.000Z 587.28516 2023-06-29T15:48:02.000Z 586.20203 2023-06-29T15:48:03.000Z 584.95837 2023-06-29T15:48:04.000Z 583.94763 2023-06-29T15:48:05.000Z 582.94775 2023-06-29T15:48:06.000Z 581.9198 2023-06-29T15:48:07.000Z 580.97101 2023-06-29T15:48:08.000Z 580.21204 2023-06-29T15:48:09.000Z 579.4342 2023-06-29T15:48:10.000Z 579.02637 2023-06-29T15:48:11.000Z 578.59064 2023-06-29T15:48:12.000Z 578.1601 2023-06-29T15:48:13.000Z 578.18091 2023-06-29T15:48:14.000Z 578.25671 2023-06-29T15:48:15.000Z 578.39111 2023-06-29T15:48:16.000Z 578.46313 2023-06-29T15:48:17.000Z 578.49237 2023-06-29T15:48:18.000Z 578.48718 2023-06-29T15:48:19.000Z 578.46521 2023-06-29T15:48:20.000Z 578.48022 2023-06-29T15:48:21.000Z 578.5036 2023-06-29T15:48:22.000Z 578.70007 2023-06-29T15:48:23.000Z 578.97723 2023-06-29T15:48:24.000Z 579.02026 2023-06-29T15:48:25.000Z 579.15399 2023-06-29T15:48:26.000Z 579.19843 2023-06-29T15:48:27.000Z 579.37274 2023-06-29T15:48:28.000Z 579.57318 2023-06-29T15:48:29.000Z 579.67017 2023-06-29T15:48:30.000Z 579.35809 2023-06-29T15:48:31.000Z 579.04993 2023-06-29T15:48:32.000Z 578.58105 2023-06-29T15:48:33.000Z 577.62366 2023-06-29T15:48:34.000Z 576.72778 2023-06-29T15:48:35.000Z 575.67169 2023-06-29T15:48:36.000Z 575.34125 2023-06-29T15:48:37.000Z 575.04065 2023-06-29T15:48:38.000Z 574.75586 2023-06-29T15:48:39.000Z 574.54779 2023-06-29T15:48:40.000Z 574.35223 2023-06-29T15:48:41.000Z 574.01367 2023-06-29T15:48:42.000Z 573.6756 2023-06-29T15:48:43.000Z 573.29578 2023-06-29T15:48:44.000Z 572.89069 2023-06-29T15:48:45.000Z 572.49695 2023-06-29T15:48:46.000Z 572.20319 2023-06-29T15:48:47.000Z 571.90521 2023-06-29T15:48:48.000Z 570.26416 2023-06-29T15:48:49.000Z 570.02844 2023-06-29T15:48:50.000Z 568.49359 2023-06-29T15:48:51.000Z 566.94354 2023-06-29T15:48:52.000Z 565.54724 2023-06-29T15:48:53.000Z 564.15564 2023-06-29T15:48:54.000Z 564.06848 2023-06-29T15:48:55.000Z 564.14197 2023-06-29T15:48:56.000Z 563.56549 2023-06-29T15:48:57.000Z 562.97668 2023-06-29T15:48:58.000Z 562.37347 2023-06-29T15:48:59.000Z 560.00085 2023-06-29T15:49:00.000Z 559.27356 2023-06-29T15:49:01.000Z 558.67737 2023-06-29T15:49:02.000Z 558.06396 2023-06-29T15:49:03.000Z 555.92517 2023-06-29T15:49:04.000Z 553.8147 2023-06-29T15:49:05.000Z 551.67291 2023-06-29T15:49:06.000Z 549.56506 2023-06-29T15:49:07.000Z 547.3631 2023-06-29T15:49:08.000Z 546.41272 2023-06-29T15:49:09.000Z 544.22595 2023-06-29T15:49:10.000Z 543.46765 2023-06-29T15:49:11.000Z 542.67554 2023-06-29T15:49:12.000Z 541.85345 2023-06-29T15:49:13.000Z 541.04309 2023-06-29T15:49:14.000Z 539.06146 2023-06-29T15:49:15.000Z 537.10803 2023-06-29T15:49:16.000Z 535.10828 2023-06-29T15:49:17.000Z 533.11115 2023-06-29T15:49:18.000Z 531.06702 2023-06-29T15:49:19.000Z 530.82684 2023-06-29T15:49:20.000Z 528.93927 2023-06-29T15:49:21.000Z 527.07288 2023-06-29T15:49:22.000Z 525.26532 2023-06-29T15:49:23.000Z 524.9765 2023-06-29T15:49:24.000Z 524.63837 2023-06-29T15:49:25.000Z 524.2962 2023-06-29T15:49:27.000Z 523.89948 2023-06-29T15:49:34.000Z 523.4729 2023-06-29T15:49:36.000Z 523.09357 2023-06-29T15:49:37.000Z 522.65106 2023-06-29T15:49:38.000Z 522.14148 2023-06-29T15:49:39.000Z 521.68524 2023-06-29T15:49:40.000Z 521.22522 2023-06-29T15:49:41.000Z 520.76624 2023-06-29T15:49:42.000Z 520.34827 2023-06-29T15:49:43.000Z 519.80322 2023-06-29T15:49:44.000Z 519.27545 2023-06-29T15:49:45.000Z 518.7312 2023-06-29T15:49:46.000Z 518.24939 2023-06-29T15:49:47.000Z 517.7326 2023-06-29T15:49:48.000Z 517.24829 2023-06-29T15:49:49.000Z 516.73657 2023-06-29T15:49:51.000Z 516.12598 2023-06-29T15:49:54.000Z 515.71552 2023-06-29T15:50:36.000Z 515.15564 2023-06-29T15:50:38.000Z 514.61926 2023-06-29T15:50:39.000Z 514.13696 2023-06-29T15:50:40.000Z 513.70203 2023-06-29T15:50:41.000Z 513.30975 2023-06-29T15:50:42.000Z 512.93738 2023-06-29T15:50:43.000Z 512.57056 2023-06-29T15:50:44.000Z 512.19836 2023-06-29T15:50:45.000Z 511.88974 2023-06-29T15:50:46.000Z 511.60678 2023-06-29T15:50:47.000Z 511.22443 2023-06-29T15:50:48.000Z 510.94073 2023-06-29T15:50:49.000Z 510.68048 2023-06-29T15:50:50.000Z 510.43506 2023-06-29T15:50:51.000Z 510.19867 2023-06-29T15:50:52.000Z 509.95514 2023-06-29T15:50:53.000Z 509.677 2023-06-29T15:50:54.000Z 509.42758 2023-06-29T15:50:55.000Z 509.2204 2023-06-29T15:50:56.000Z 508.79449 2023-06-29T15:50:57.000Z 508.51825 2023-06-29T15:50:58.000Z 508.24902 2023-06-29T15:50:59.000Z 507.95111 2023-06-29T15:51:00.000Z 507.62201 2023-06-29T15:51:01.000Z 507.26871 2023-06-29T15:51:02.000Z 506.91846 2023-06-29T15:51:03.000Z 506.55762 2023-06-29T15:51:04.000Z 506.20752 2023-06-29T15:51:05.000Z 505.72241 2023-06-29T15:51:06.000Z 505.29388 2023-06-29T15:51:07.000Z 504.87988 2023-06-29T15:51:08.000Z 504.48544 2023-06-29T15:51:09.000Z 504.03802 2023-06-29T15:51:10.000Z 503.58917 2023-06-29T15:51:11.000Z 503.14609 2023-06-29T15:51:12.000Z 502.65421 2023-06-29T15:51:13.000Z 502.1524 2023-06-29T15:51:14.000Z 501.64325 2023-06-29T15:51:15.000Z 501.11603 2023-06-29T15:51:16.000Z 500.56387 2023-06-29T15:51:17.000Z 499.99658 2023-06-29T15:51:18.000Z 499.49152 2023-06-29T15:51:19.000Z 498.97919 2023-06-29T15:51:20.000Z 498.47528 2023-06-29T15:51:21.000Z 497.93399 2023-06-29T15:51:22.000Z 497.3959 2023-06-29T15:51:23.000Z 496.86777 2023-06-29T15:51:24.000Z 496.30768 2023-06-29T15:51:25.000Z 495.83096 2023-06-29T15:51:26.000Z 495.29892 2023-06-29T15:51:27.000Z 494.74969 2023-06-29T15:51:28.000Z 494.17279 2023-06-29T15:51:29.000Z 493.61801 2023-06-29T15:51:30.000Z 493.07486 2023-06-29T15:51:31.000Z 492.49677 2023-06-29T15:51:32.000Z 491.96616 2023-06-29T15:51:33.000Z 491.43341 2023-06-29T15:51:34.000Z 490.90521 2023-06-29T15:51:35.000Z 490.40274 2023-06-29T15:51:36.000Z 489.9314 2023-06-29T15:51:37.000Z 489.50385 2023-06-29T15:51:38.000Z 488.99396 2023-06-29T15:51:39.000Z 488.48969 2023-06-29T15:51:40.000Z 488.00497 2023-06-29T15:51:41.000Z 487.76349 2023-06-29T15:51:42.000Z 487.52838 2023-06-29T15:51:43.000Z 486.16144 2023-06-29T15:51:44.000Z 484.65057 2023-06-29T15:51:45.000Z 484.37119 2023-06-29T15:51:46.000Z 484.10138 2023-06-29T15:51:47.000Z 483.30923 2023-06-29T15:51:48.000Z 483.20474 2023-06-29T15:51:49.000Z 482.79694 2023-06-29T15:51:50.000Z 482.36508 2023-06-29T15:51:51.000Z 481.93146 2023-06-29T15:51:52.000Z 481.49033 2023-06-29T15:51:53.000Z 481.02686 2023-06-29T15:51:54.000Z 480.55698 2023-06-29T15:51:55.000Z 480.07135 2023-06-29T15:51:56.000Z 479.59457 2023-06-29T15:51:57.000Z 479.12256 2023-06-29T15:51:58.000Z 478.64395 2023-06-29T15:51:59.000Z 478.16852 2023-06-29T15:52:00.000Z 477.67075 2023-06-29T15:52:01.000Z 477.15323 2023-06-29T15:52:02.000Z 476.63144 2023-06-29T15:52:03.000Z 477.22885 2023-06-29T15:52:04.000Z 478.03882 2023-06-29T15:52:05.000Z 478.46759 2023-06-29T15:52:06.000Z 479.09955 2023-06-29T15:52:07.000Z 480.25275 2023-06-29T15:52:08.000Z 480.69061 2023-06-29T15:52:09.000Z 481.43597 2023-06-29T15:52:10.000Z 482.16977 2023-06-29T15:52:11.000Z 482.90469 2023-06-29T15:52:12.000Z 483.60605 2023-06-29T15:52:13.000Z 483.06488 2023-06-29T15:52:14.000Z 482.5184 2023-06-29T15:52:15.000Z 481.97638 2023-06-29T15:52:16.000Z 481.65292 2023-06-29T15:52:17.000Z 481.30377 2023-06-29T15:52:18.000Z 480.95859 2023-06-29T15:52:19.000Z 480.60635 2023-06-29T15:52:20.000Z 480.25772 2023-06-29T15:52:21.000Z 479.7316 2023-06-29T15:52:22.000Z 479.19171 2023-06-29T15:52:23.000Z 478.66144 2023-06-29T15:52:24.000Z 478.11118 2023-06-29T15:52:25.000Z 476.75204 2023-06-29T15:52:26.000Z 475.14487 2023-06-29T15:52:27.000Z 473.54321 2023-06-29T15:52:28.000Z 471.965 2023-06-29T15:52:29.000Z 470.40234 2023-06-29T15:52:30.000Z 468.88419 2023-06-29T15:52:31.000Z 467.38892 2023-06-29T15:52:32.000Z 465.92978 2023-06-29T15:52:33.000Z 465.77155 2023-06-29T15:52:34.000Z 465.80463 2023-06-29T15:52:35.000Z 465.26733 2023-06-29T15:52:36.000Z 464.60733 2023-06-29T15:52:37.000Z 463.97446 2023-06-29T15:52:38.000Z 463.34424 2023-06-29T15:52:39.000Z 462.72308 2023-06-29T15:52:40.000Z 462.09961 2023-06-29T15:52:41.000Z 461.49878 2023-06-29T15:52:42.000Z 460.90656 2023-06-29T15:52:43.000Z 460.32465 2023-06-29T15:52:44.000Z 459.733 2023-06-29T15:52:45.000Z 459.13028 2023-06-29T15:52:46.000Z 458.55292 2023-06-29T15:52:47.000Z 457.98843 2023-06-29T15:52:48.000Z 457.41226 2023-06-29T15:52:49.000Z 456.83221 2023-06-29T15:52:50.000Z 456.25284 2023-06-29T15:52:51.000Z 455.70313 2023-06-29T15:52:52.000Z 455.16681 2023-06-29T15:52:53.000Z 454.60995 2023-06-29T15:52:54.000Z 453.8692 2023-06-29T15:52:55.000Z 453.70419 2023-06-29T15:52:56.000Z 453.4505 2023-06-29T15:52:57.000Z 453.14389 2023-06-29T15:52:58.000Z 452.81122 2023-06-29T15:52:59.000Z 452.4502 2023-06-29T15:53:00.000Z 451.31592 2023-06-29T15:53:01.000Z 450.14462 2023-06-29T15:53:02.000Z 449.28745 2023-06-29T15:53:03.000Z 448.83331 2023-06-29T15:53:04.000Z 448.36719 2023-06-29T15:53:05.000Z 447.92383 2023-06-29T15:53:06.000Z 447.49155 2023-06-29T15:53:07.000Z 447.04077 2023-06-29T15:53:08.000Z 446.60489 2023-06-29T15:53:09.000Z 446.18256 2023-06-29T15:53:10.000Z 445.82135 2023-06-29T15:53:11.000Z 445.46841 2023-06-29T15:53:12.000Z 445.13202 2023-06-29T15:53:13.000Z 444.79193 2023-06-29T15:53:14.000Z 444.47559 2023-06-29T15:53:15.000Z 444.20282 2023-06-29T15:53:16.000Z 443.92853 2023-06-29T15:53:17.000Z 443.7226 2023-06-29T15:53:18.000Z 443.52286 2023-06-29T15:53:19.000Z 443.38409 2023-06-29T15:53:20.000Z 444.03241 2023-06-29T15:53:21.000Z 444.71631 2023-06-29T15:53:22.000Z 445.08139 2023-06-29T15:53:23.000Z 445.06085 2023-06-29T15:53:24.000Z 445.04239 2023-06-29T15:53:25.000Z 445.01343 2023-06-29T15:53:26.000Z 445.00064 2023-06-29T15:53:27.000Z 444.98306 2023-06-29T15:53:28.000Z 444.95856 2023-06-29T15:53:29.000Z 444.90509 2023-06-29T15:53:30.000Z 444.77618 2023-06-29T15:53:31.000Z 444.59634 2023-06-29T15:53:32.000Z 444.41339 2023-06-29T15:53:33.000Z 444.22394 2023-06-29T15:53:34.000Z 444.37482 2023-06-29T15:53:35.000Z 444.51483 2023-06-29T15:53:36.000Z 444.64761 2023-06-29T15:53:37.000Z 445.00293 2023-06-29T15:53:38.000Z 444.62369 2023-06-29T15:53:39.000Z 443.91351 2023-06-29T15:53:40.000Z 443.21011 2023-06-29T15:53:41.000Z 442.9267 2023-06-29T15:53:42.000Z 442.63101 2023-06-29T15:53:43.000Z 442.29321 2023-06-29T15:53:44.000Z 441.85757 2023-06-29T15:53:45.000Z 441.49518 2023-06-29T15:53:46.000Z 441.12543 2023-06-29T15:53:47.000Z 440.76031 2023-06-29T15:53:48.000Z 440.39087 2023-06-29T15:53:49.000Z 440.02814 2023-06-29T15:53:50.000Z 439.66901 2023-06-29T15:53:51.000Z 439.56357 2023-06-29T15:53:52.000Z 438.72394 2023-06-29T15:53:53.000Z 437.86981 2023-06-29T15:53:54.000Z 436.65952 2023-06-29T15:53:55.000Z 435.68866 2023-06-29T15:53:56.000Z 434.70117 2023-06-29T15:53:57.000Z 433.99951 2023-06-29T15:53:58.000Z 434.32779 2023-06-29T15:53:59.000Z 434.98154 2023-06-29T15:54:00.000Z 434.74805 2023-06-29T15:54:01.000Z 434.22452 2023-06-29T15:54:02.000Z 433.7355 2023-06-29T15:54:03.000Z 433.98615 2023-06-29T15:54:04.000Z 432.78506 2023-06-29T15:54:05.000Z 431.48935 2023-06-29T15:54:06.000Z 430.21606 2023-06-29T15:54:07.000Z 429.78198 2023-06-29T15:54:08.000Z 429.35464 2023-06-29T15:54:09.000Z 428.10141 2023-06-29T15:54:10.000Z 426.86368 2023-06-29T15:54:11.000Z 425.38794 2023-06-29T15:54:12.000Z 424.62988 2023-06-29T15:54:13.000Z 423.87604 2023-06-29T15:54:14.000Z 423.12305 2023-06-29T15:54:15.000Z 422.43539 2023-06-29T15:54:16.000Z 421.90057 2023-06-29T15:54:17.000Z 420.81265 2023-06-29T15:54:18.000Z 419.41461 2023-06-29T15:54:19.000Z 418.03387 2023-06-29T15:54:20.000Z 417.54248 2023-06-29T15:54:21.000Z 417.35089 2023-06-29T15:54:22.000Z 417.15741 2023-06-29T15:54:23.000Z 416.44586 2023-06-29T15:54:24.000Z 416.55341 2023-06-29T15:54:25.000Z 416.74667 2023-06-29T15:54:26.000Z 416.9249 2023-06-29T15:54:27.000Z 416.28751 2023-06-29T15:54:28.000Z 415.64468 2023-06-29T15:54:29.000Z 415.83878 2023-06-29T15:54:30.000Z 416.02753 2023-06-29T15:54:31.000Z 416.22858 2023-06-29T15:54:32.000Z 416.4537 2023-06-29T15:54:33.000Z 416.73407 2023-06-29T15:54:34.000Z 417.02728 2023-06-29T15:54:35.000Z 416.9527 2023-06-29T15:54:36.000Z 416.76752 2023-06-29T15:54:46.000Z 416.60663 2023-06-29T15:54:47.000Z 416.96515 2023-06-29T15:54:48.000Z 417.37201 2023-06-29T15:54:49.000Z 417.78296 2023-06-29T15:54:50.000Z 417.03256 2023-06-29T15:54:51.000Z 416.40216 2023-06-29T15:54:52.000Z 415.59 2023-06-29T15:54:53.000Z 415.11035 2023-06-29T15:54:54.000Z 414.55548 2023-06-29T15:54:55.000Z 414.0119 2023-06-29T15:54:56.000Z 413.46289 2023-06-29T15:54:57.000Z 412.95026 2023-06-29T15:54:58.000Z 412.42645 2023-06-29T15:54:59.000Z 411.90552 2023-06-29T15:55:00.000Z 412.16617 2023-06-29T15:55:01.000Z 412.04208 2023-06-29T15:55:02.000Z 411.89282 2023-06-29T15:55:03.000Z 411.71207 2023-06-29T15:55:04.000Z 411.60336 2023-06-29T15:55:05.000Z 411.44693 2023-06-29T15:55:06.000Z 411.64169 2023-06-29T15:55:07.000Z 411.6026 2023-06-29T15:55:08.000Z 410.6933 2023-06-29T15:55:09.000Z 409.90912 2023-06-29T15:55:10.000Z 409.85132 2023-06-29T15:55:11.000Z 409.70026 2023-06-29T15:55:12.000Z 409.53391 2023-06-29T15:55:13.000Z 409.77118 2023-06-29T15:55:14.000Z 410.02759 2023-06-29T15:55:15.000Z 410.28043 2023-06-29T15:55:16.000Z 410.52301 2023-06-29T15:55:17.000Z 410.7254 2023-06-29T15:55:18.000Z 410.89838 2023-06-29T15:55:19.000Z 411.06601 2023-06-29T15:55:20.000Z 410.44342 2023-06-29T15:55:21.000Z 410.19086 2023-06-29T15:55:22.000Z 409.93207 2023-06-29T15:55:23.000Z 409.70245 2023-06-29T15:55:24.000Z 409.44531 2023-06-29T15:55:25.000Z 409.16229 2023-06-29T15:55:26.000Z 408.50528 2023-06-29T15:55:27.000Z 407.62726 2023-06-29T15:55:28.000Z 407.50153 2023-06-29T15:55:29.000Z 407.24973 2023-06-29T15:55:30.000Z 407.00299 2023-06-29T15:55:31.000Z 406.70068 2023-06-29T15:55:32.000Z 406.40491 2023-06-29T15:55:33.000Z 406.05609 2023-06-29T15:55:34.000Z 405.68951 2023-06-29T15:55:35.000Z 405.31293 2023-06-29T15:55:36.000Z 404.83047 2023-06-29T15:55:37.000Z 404.45709 2023-06-29T15:55:38.000Z 404.04141 2023-06-29T15:55:39.000Z 403.63214 2023-06-29T15:55:40.000Z 403.22089 2023-06-29T15:55:41.000Z 402.81546 2023-06-29T15:55:42.000Z 402.46573 2023-06-29T15:55:43.000Z 402.19162 2023-06-29T15:55:44.000Z 402.06671 2023-06-29T15:55:45.000Z 402.02148 2023-06-29T15:55:46.000Z 402.11182 2023-06-29T15:55:47.000Z 402.11258 2023-06-29T15:55:48.000Z 402.58344 2023-06-29T15:55:49.000Z 403.14041 2023-06-29T15:55:50.000Z 403.69574 2023-06-29T15:55:51.000Z 404.28879 2023-06-29T15:55:52.000Z 405.16412 2023-06-29T15:55:53.000Z 404.90732 2023-06-29T15:55:54.000Z 404.8689 2023-06-29T15:55:55.000Z 404.76724 2023-06-29T15:55:56.000Z 404.8461 2023-06-29T15:55:57.000Z 404.81055 2023-06-29T15:55:58.000Z 404.80859 2023-06-29T15:55:59.000Z 404.88422 2023-06-29T15:56:00.000Z 405.05072 2023-06-29T15:56:01.000Z 405.56097 2023-06-29T15:56:02.000Z 406.73709 2023-06-29T15:56:03.000Z 408.19574 2023-06-29T15:56:04.000Z 409.57098 2023-06-29T15:56:05.000Z 409.63535 2023-06-29T15:56:06.000Z 410.08789 2023-06-29T15:56:07.000Z 410.33301 2023-06-29T15:56:08.000Z 410.16034 2023-06-29T15:56:09.000Z 409.89151 2023-06-29T15:56:10.000Z 409.61591 2023-06-29T15:56:11.000Z 409.32339 2023-06-29T15:56:12.000Z 405.16315 2023-06-29T15:56:13.000Z 405.56348 2023-06-29T15:56:14.000Z 405.78296 2023-06-29T15:56:15.000Z 406.0849 2023-06-29T15:56:16.000Z 406.34677 2023-06-29T15:56:17.000Z 406.65439 2023-06-29T15:56:18.000Z 403.62241 2023-06-29T15:56:19.000Z 403.78485 2023-06-29T15:56:20.000Z 403.87207 2023-06-29T15:56:21.000Z 403.62234 2023-06-29T15:56:22.000Z 402.64658 2023-06-29T15:56:23.000Z 401.26556 2023-06-29T15:56:24.000Z 396.51584 2023-06-29T15:56:25.000Z 396.05719 2023-06-29T15:56:26.000Z 395.07693 2023-06-29T15:56:27.000Z 394.32639 2023-06-29T15:56:28.000Z 393.52606 2023-06-29T15:56:29.000Z 392.69434 2023-06-29T15:56:30.000Z 389.07727 2023-06-29T15:56:31.000Z 388.05035 2023-06-29T15:56:32.000Z 390.56601 2023-06-29T15:56:33.000Z 389.83615 2023-06-29T15:56:34.000Z 389.04977 2023-06-29T15:56:35.000Z 388.21313 2023-06-29T15:56:36.000Z 384.80176 2023-06-29T15:56:37.000Z 383.72452 2023-06-29T15:56:38.000Z 385.99683 2023-06-29T15:56:39.000Z 385.11554 2023-06-29T15:56:40.000Z 384.18207 2023-06-29T15:56:41.000Z 383.19757 2023-06-29T15:56:42.000Z 379.7377 2023-06-29T15:56:43.000Z 378.59225 2023-06-29T15:56:44.000Z 380.70404 2023-06-29T15:56:45.000Z 379.91345 2023-06-29T15:56:46.000Z 379.10626 2023-06-29T15:56:47.000Z 378.30774 2023-06-29T15:56:48.000Z 375.28278 2023-06-29T15:56:49.000Z 374.37064 2023-06-29T15:56:50.000Z 376.21164 2023-06-29T15:56:51.000Z 375.56836 2023-06-29T15:56:52.000Z 374.94427 2023-06-29T15:56:53.000Z 374.16318 2023-06-29T15:56:54.000Z 371.24933 2023-06-29T15:56:55.000Z 369.19214 2023-06-29T15:56:56.000Z 369.65015 2023-06-29T15:56:57.000Z 367.76904 2023-06-29T15:56:58.000Z 365.9581 2023-06-29T15:56:59.000Z 364.07623 2023-06-29T15:57:00.000Z 362.34406 2023-06-29T15:57:01.000Z 360.63812 2023-06-29T15:57:02.000Z 361.48495 2023-06-29T15:57:03.000Z 359.87766 2023-06-29T15:57:04.000Z 358.36386 2023-06-29T15:57:05.000Z 356.64783 2023-06-29T15:57:06.000Z 355.02136 2023-06-29T15:57:07.000Z 353.45432 2023-06-29T15:57:08.000Z 354.21957 2023-06-29T15:57:09.000Z 352.82233 2023-06-29T15:57:10.000Z 351.43634 2023-06-29T15:57:11.000Z 350.18561 2023-06-29T15:57:12.000Z 348.09259 2023-06-29T15:57:13.000Z 345.93823 2023-06-29T15:57:14.000Z 345.90643 2023-06-29T15:57:15.000Z 345.06137 2023-06-29T15:57:16.000Z 344.25153 2023-06-29T15:57:17.000Z 344.39691 2023-06-29T15:57:18.000Z 344.2818 2023-06-29T15:57:19.000Z 344.20517 2023-06-29T15:57:20.000Z 343.97089 2023-06-29T15:57:21.000Z 343.69174 2023-06-29T15:57:22.000Z 343.35718 2023-06-29T15:57:23.000Z 343.17447 2023-06-29T15:57:24.000Z 343.00531 2023-06-29T15:57:25.000Z 342.35846 2023-06-29T15:57:26.000Z 341.6886 2023-06-29T15:57:27.000Z 341.05859 2023-06-29T15:57:28.000Z 340.33148 2023-06-29T15:57:29.000Z 339.72641 2023-06-29T15:57:30.000Z 339.19809 2023-06-29T15:57:31.000Z 338.42331 2023-06-29T15:57:32.000Z 338.50461 2023-06-29T15:57:33.000Z 338.67657 2023-06-29T15:57:34.000Z 338.78043 2023-06-29T15:57:35.000Z 338.858 2023-06-29T15:57:36.000Z 338.85397 2023-06-29T15:57:37.000Z 337.85126 2023-06-29T15:57:38.000Z 337.15509 2023-06-29T15:57:39.000Z 336.3511 2023-06-29T15:57:40.000Z 335.59967 2023-06-29T15:57:41.000Z 334.87589 2023-06-29T15:57:42.000Z 334.09717 2023-06-29T15:57:43.000Z 333.33984 2023-06-29T15:57:44.000Z 332.50751 2023-06-29T15:57:45.000Z 332.28937 2023-06-29T15:57:46.000Z 332.02289 2023-06-29T15:57:47.000Z 331.73572 2023-06-29T15:57:48.000Z 331.48236 2023-06-29T15:57:49.000Z 331.19644 2023-06-29T15:57:50.000Z 330.87079 2023-06-29T15:57:51.000Z 330.55542 2023-06-29T15:57:52.000Z 330.22211 2023-06-29T15:57:53.000Z 329.91455 2023-06-29T15:57:54.000Z 329.7504 2023-06-29T15:57:55.000Z 329.60068 2023-06-29T15:57:56.000Z 329.54184 2023-06-29T15:57:57.000Z 329.52997 2023-06-29T15:57:58.000Z 329.45514 2023-06-29T15:57:59.000Z 329.435 2023-06-29T15:58:00.000Z 329.40805 2023-06-29T15:58:01.000Z 329.44937 2023-06-29T15:58:02.000Z 329.52344 2023-06-29T15:58:03.000Z 329.60495 2023-06-29T15:58:04.000Z 329.72278 2023-06-29T15:58:05.000Z 329.83292 2023-06-29T15:58:06.000Z 329.97443 2023-06-29T15:58:07.000Z 330.04092 2023-06-29T15:58:08.000Z 330.08588 2023-06-29T15:58:09.000Z 330.12137 2023-06-29T15:58:10.000Z 330.18344 2023-06-29T15:58:11.000Z 330.25751 2023-06-29T15:58:12.000Z 330.34515 2023-06-29T15:58:13.000Z 331.08463 2023-06-29T15:58:14.000Z 331.77667 2023-06-29T15:58:15.000Z 332.54144 2023-06-29T15:58:16.000Z 333.31287 2023-06-29T15:58:17.000Z 333.77524 2023-06-29T15:58:18.000Z 334.23859 2023-06-29T15:58:19.000Z 334.69031 2023-06-29T15:58:20.000Z 335.11896 2023-06-29T15:58:21.000Z 335.47977 2023-06-29T15:58:22.000Z 335.83905 2023-06-29T15:58:23.000Z 336.22308 2023-06-29T15:58:24.000Z 336.59094 2023-06-29T15:58:25.000Z 336.90582 2023-06-29T15:58:26.000Z 337.17935 2023-06-29T15:58:27.000Z 337.4942 2023-06-29T15:58:28.000Z 337.84729 2023-06-29T15:58:29.000Z 338.17676 2023-06-29T15:58:30.000Z 338.47192 2023-06-29T15:58:31.000Z 338.75262 2023-06-29T15:58:32.000Z 339.05557 2023-06-29T15:58:33.000Z 338.68832 2023-06-29T15:58:34.000Z 338.33563 2023-06-29T15:58:35.000Z 337.9035 2023-06-29T15:58:36.000Z 337.47955 2023-06-29T15:58:37.000Z 337.37332 2023-06-29T15:58:38.000Z 337.26834 2023-06-29T15:58:39.000Z 337.14066 2023-06-29T15:58:40.000Z 337.05707 2023-06-29T15:58:41.000Z 337.03976 2023-06-29T15:58:42.000Z 337.0528 2023-06-29T15:58:43.000Z 337.02283 2023-06-29T15:58:44.000Z 337.0029 2023-06-29T15:58:45.000Z 337.01074 2023-06-29T15:58:46.000Z 337.04865 2023-06-29T15:58:47.000Z 337.08273 2023-06-29T15:58:48.000Z 337.08646 2023-06-29T15:58:49.000Z 337.10922 2023-06-29T15:58:50.000Z 337.25815 2023-06-29T15:58:51.000Z 337.49298 2023-06-29T15:58:52.000Z 337.7063 2023-06-29T15:58:53.000Z 337.59494 2023-06-29T15:58:54.000Z 337.54498 2023-06-29T15:58:55.000Z 337.4917 2023-06-29T15:58:56.000Z 337.41422 2023-06-29T15:58:57.000Z 337.31155 2023-06-29T15:58:58.000Z 337.22693 2023-06-29T15:58:59.000Z 337.11523 2023-06-29T15:59:00.000Z 337.00836 2023-06-29T15:59:01.000Z 336.87051 2023-06-29T15:59:02.000Z 336.70419 2023-06-29T15:59:03.000Z 336.55426 2023-06-29T15:59:04.000Z 336.39288 2023-06-29T15:59:05.000Z 336.22891 2023-06-29T15:59:06.000Z 336.07126 2023-06-29T15:59:07.000Z 335.91678 2023-06-29T15:59:08.000Z 335.76715 2023-06-29T15:59:09.000Z 335.69061 2023-06-29T15:59:10.000Z 335.48877 2023-06-29T15:59:11.000Z 335.25797 2023-06-29T15:59:12.000Z 335.06381 2023-06-29T15:59:13.000Z 335.20685 2023-06-29T15:59:14.000Z 335.33087 2023-06-29T15:59:15.000Z 335.55002 2023-06-29T15:59:16.000Z 335.94089 2023-06-29T15:59:17.000Z 336.50165 2023-06-29T15:59:18.000Z 336.64914 2023-06-29T15:59:19.000Z 336.85443 2023-06-29T15:59:20.000Z 337.00562 2023-06-29T15:59:21.000Z 337.11295 2023-06-29T15:59:22.000Z 337.24335 2023-06-29T15:59:23.000Z 337.39545 2023-06-29T15:59:24.000Z 337.60297 2023-06-29T15:59:25.000Z 337.88132 2023-06-29T15:59:26.000Z 338.12683 2023-06-29T15:59:27.000Z 338.32751 2023-06-29T15:59:28.000Z 338.53552 2023-06-29T15:59:29.000Z 338.96542 2023-06-29T15:59:30.000Z 339.39322 2023-06-29T15:59:31.000Z 339.88354 2023-06-29T15:59:32.000Z 340.34265 2023-06-29T15:59:33.000Z 340.4357 2023-06-29T15:59:34.000Z 340.57397 2023-06-29T15:59:35.000Z 340.67432 2023-06-29T15:59:36.000Z 340.62814 2023-06-29T15:59:37.000Z 340.43927 2023-06-29T15:59:38.000Z 340.62714 2023-06-29T15:59:39.000Z 340.77142 2023-06-29T15:59:40.000Z 340.76324 2023-06-29T15:59:41.000Z 340.82477 2023-06-29T15:59:42.000Z 340.80472 2023-06-29T15:59:43.000Z 340.7186 2023-06-29T15:59:44.000Z 340.61285 2023-06-29T15:59:45.000Z 340.51407 2023-06-29T15:59:46.000Z 340.48596 2023-06-29T15:59:47.000Z 340.6221 2023-06-29T15:59:48.000Z 340.67947 2023-06-29T15:59:49.000Z 340.56512 2023-06-29T15:59:50.000Z 340.12357 2023-06-29T15:59:51.000Z 339.53763 2023-06-29T15:59:52.000Z 338.93811 2023-06-29T15:59:53.000Z 338.68701 2023-06-29T15:59:54.000Z 337.86792 2023-06-29T15:59:55.000Z 336.97607 2023-06-29T15:59:56.000Z 336.07062 2023-06-29T15:59:57.000Z 335.14288 2023-06-29T15:59:58.000Z 334.20111 2023-06-29T15:59:59.000Z 333.22784 2023-06-29T16:00:00.000Z 332.42105 2023-06-29T16:00:01.000Z 331.56982 2023-06-29T16:00:02.000Z 330.77844 2023-06-29T16:00:03.000Z 330.02286 2023-06-29T16:00:04.000Z 329.21954 2023-06-29T16:00:05.000Z 328.29984 2023-06-29T16:00:06.000Z 327.31708 2023-06-29T16:00:07.000Z 326.18466 2023-06-29T16:00:08.000Z 325.1441 2023-06-29T16:00:09.000Z 324.01596 2023-06-29T16:00:10.000Z 323.14551 2023-06-29T16:00:11.000Z 322.30807 2023-06-29T16:00:12.000Z 321.47894 2023-06-29T16:00:13.000Z 320.62637 2023-06-29T16:00:14.000Z 320.22885 2023-06-29T16:00:15.000Z 319.86349 2023-06-29T16:00:16.000Z 319.55182 2023-06-29T16:00:17.000Z 319.28284 2023-06-29T16:00:18.000Z 319.091 2023-06-29T16:00:19.000Z 318.92105 2023-06-29T16:00:20.000Z 318.70706 2023-06-29T16:00:21.000Z 318.50323 2023-06-29T16:00:22.000Z 318.29614 2023-06-29T16:00:23.000Z 318.08496 2023-06-29T16:00:24.000Z 317.88635 2023-06-29T16:00:25.000Z 317.72372 2023-06-29T16:00:26.000Z 317.4212 2023-06-29T16:00:27.000Z 317.15335 2023-06-29T16:00:28.000Z 316.86053 2023-06-29T16:00:29.000Z 316.56775 2023-06-29T16:00:30.000Z 316.36444 2023-06-29T16:00:31.000Z 316.16364 2023-06-29T16:00:32.000Z 316.01563 2023-06-29T16:00:33.000Z 315.87381 2023-06-29T16:00:34.000Z 315.72736 2023-06-29T16:00:35.000Z 315.57559 2023-06-29T16:00:36.000Z 315.36737 2023-06-29T16:00:37.000Z 315.11343 2023-06-29T16:00:38.000Z 314.80978 2023-06-29T16:00:39.000Z 314.52509 2023-06-29T16:00:40.000Z 314.30829 2023-06-29T16:00:41.000Z 314.07147 2023-06-29T16:00:42.000Z 313.82184 2023-06-29T16:00:43.000Z 313.63492 2023-06-29T16:00:44.000Z 313.46118 2023-06-29T16:00:45.000Z 313.32645 2023-06-29T16:00:46.000Z 313.38422 2023-06-29T16:00:47.000Z 314.16141 2023-06-29T16:00:48.000Z 314.9335 2023-06-29T16:00:49.000Z 315.82501 2023-06-29T16:00:50.000Z 316.74832 2023-06-29T16:00:51.000Z 317.85092 2023-06-29T16:00:52.000Z 319.36295 2023-06-29T16:00:53.000Z 320.82446 2023-06-29T16:00:54.000Z 322.22748 2023-06-29T16:00:55.000Z 323.09848 2023-06-29T16:00:56.000Z 324.04932 2023-06-29T16:00:57.000Z 325.03958 2023-06-29T16:00:58.000Z 326.04193 2023-06-29T16:00:59.000Z 326.98108 2023-06-29T16:01:00.000Z 327.78348 2023-06-29T16:01:01.000Z 328.61411 2023-06-29T16:01:02.000Z 329.44351 2023-06-29T16:01:03.000Z 330.23984 2023-06-29T16:01:04.000Z 331.02783 2023-06-29T16:01:05.000Z 331.78757 2023-06-29T16:01:06.000Z 332.51492 2023-06-29T16:01:07.000Z 332.55893 2023-06-29T16:01:08.000Z 332.07904 2023-06-29T16:01:09.000Z 331.50424 2023-06-29T16:01:10.000Z 330.89053 2023-06-29T16:01:11.000Z 330.09332 2023-06-29T16:01:12.000Z 329.64227 2023-06-29T16:01:13.000Z 329.26328 2023-06-29T16:01:14.000Z 328.97565 2023-06-29T16:01:15.000Z 329.23459 2023-06-29T16:01:16.000Z 329.41605 2023-06-29T16:01:17.000Z 329.54742 2023-06-29T16:01:18.000Z 329.66855 2023-06-29T16:01:19.000Z 329.62198 2023-06-29T16:01:20.000Z 329.81219 2023-06-29T16:01:21.000Z 330.00763 2023-06-29T16:01:22.000Z 330.25055 2023-06-29T16:01:23.000Z 330.48199 2023-06-29T16:01:24.000Z 330.69965 2023-06-29T16:01:25.000Z 331.08392 2023-06-29T16:01:26.000Z 331.58978 2023-06-29T16:01:27.000Z 332.06232 2023-06-29T16:01:28.000Z 332.79929 2023-06-29T16:01:29.000Z 333.57428 2023-06-29T16:01:30.000Z 334.37723 2023-06-29T16:01:31.000Z 335.21979 2023-06-29T16:01:32.000Z 335.25513 2023-06-29T16:01:33.000Z 335.25305 2023-06-29T16:01:34.000Z 335.26483 2023-06-29T16:01:35.000Z 335.27924 2023-06-29T16:01:37.000Z 335.29544 2023-06-29T16:01:38.000Z 335.32773 2023-06-29T16:01:39.000Z 335.36017 2023-06-29T16:01:40.000Z 335.62976 2023-06-29T16:01:41.000Z 335.80917 2023-06-29T16:01:42.000Z 335.99817 2023-06-29T16:01:43.000Z 336.18439 2023-06-29T16:01:44.000Z 336.38242 2023-06-29T16:01:45.000Z 336.79379 2023-06-29T16:01:46.000Z 337.06329 2023-06-29T16:01:47.000Z 337.22186 2023-06-29T16:01:48.000Z 337.1145 2023-06-29T16:01:49.000Z 337.35565 2023-06-29T16:01:50.000Z 337.53964 2023-06-29T16:01:51.000Z 337.70236 2023-06-29T16:01:52.000Z 337.82959 2023-06-29T16:01:53.000Z 337.97348 2023-06-29T16:01:54.000Z 338.15158 2023-06-29T16:01:55.000Z 338.31598 2023-06-29T16:01:56.000Z 338.46402 2023-06-29T16:01:57.000Z 338.60107 2023-06-29T16:01:58.000Z 338.74634 2023-06-29T16:01:59.000Z 338.92422 2023-06-29T16:02:00.000Z 339.10141 2023-06-29T16:02:01.000Z 339.25668 2023-06-29T16:02:02.000Z 339.40387 2023-06-29T16:02:03.000Z 339.52222 2023-06-29T16:02:04.000Z 339.63522 2023-06-29T16:02:05.000Z 339.55112 2023-06-29T16:02:06.000Z 339.43195 2023-06-29T16:02:07.000Z 339.30658 2023-06-29T16:02:08.000Z 339.45364 2023-06-29T16:02:09.000Z 339.53519 2023-06-29T16:02:10.000Z 339.61337 2023-06-29T16:02:11.000Z 339.65753 2023-06-29T16:02:12.000Z 339.72672 2023-06-29T16:02:13.000Z 339.80518 2023-06-29T16:02:14.000Z 339.88007 2023-06-29T16:02:15.000Z 339.9516 2023-06-29T16:02:16.000Z 340.03952 2023-06-29T16:02:17.000Z 340.14645 2023-06-29T16:02:18.000Z 340.23749 2023-06-29T16:02:19.000Z 340.32465 2023-06-29T16:02:20.000Z 340.42706 2023-06-29T16:02:21.000Z 340.53323 2023-06-29T16:02:22.000Z 340.63547 2023-06-29T16:02:23.000Z 340.73703 2023-06-29T16:02:24.000Z 340.83142 2023-06-29T16:02:25.000Z 341.02789 2023-06-29T16:02:26.000Z 341.29114 2023-06-29T16:02:27.000Z 341.56833 2023-06-29T16:02:28.000Z 341.5979 2023-06-29T16:02:29.000Z 341.65314 2023-06-29T16:02:30.000Z 341.70676 2023-06-29T16:02:31.000Z 341.77911 2023-06-29T16:02:32.000Z 341.83917 2023-06-29T16:02:33.000Z 341.86819 2023-06-29T16:02:34.000Z 341.88977 2023-06-29T16:02:35.000Z 341.89569 2023-06-29T16:02:36.000Z 341.87775 2023-06-29T16:02:37.000Z 341.82986 2023-06-29T16:02:38.000Z 341.79462 2023-06-29T16:02:39.000Z 341.72574 2023-06-29T16:02:40.000Z 341.65033 2023-06-29T16:02:41.000Z 341.58328 2023-06-29T16:02:42.000Z 341.53192 2023-06-29T16:02:43.000Z 341.47916 2023-06-29T16:02:44.000Z 341.42813 2023-06-29T16:02:45.000Z 341.26636 2023-06-29T16:02:46.000Z 341.04706 2023-06-29T16:02:47.000Z 340.81754 2023-06-29T16:02:48.000Z 340.80789 2023-06-29T16:02:49.000Z 340.75708 2023-06-29T16:02:50.000Z 340.80411 2023-06-29T16:02:51.000Z 340.84833 2023-06-29T16:02:52.000Z 340.96143 2023-06-29T16:02:53.000Z 340.85614 2023-06-29T16:02:54.000Z 340.7998 2023-06-29T16:02:55.000Z 340.75677 2023-06-29T16:02:56.000Z 340.72421 2023-06-29T16:02:57.000Z 340.69638 2023-06-29T16:02:58.000Z 340.65289 2023-06-29T16:02:59.000Z 340.60458 2023-06-29T16:03:00.000Z 340.53729 2023-06-29T16:03:01.000Z 340.45609 2023-06-29T16:03:02.000Z 340.36261 2023-06-29T16:03:03.000Z 340.28787 2023-06-29T16:03:04.000Z 340.23822 2023-06-29T16:03:05.000Z 340.3121 2023-06-29T16:03:06.000Z 340.36469 2023-06-29T16:03:07.000Z 340.41888 2023-06-29T16:03:08.000Z 340.58282 2023-06-29T16:03:09.000Z 340.75519 2023-06-29T16:03:10.000Z 340.5611 2023-06-29T16:03:11.000Z 340.40808 2023-06-29T16:03:12.000Z 340.17081 2023-06-29T16:03:13.000Z 340.17969 2023-06-29T16:03:14.000Z 340.16711 2023-06-29T16:03:15.000Z 340.14252 2023-06-29T16:03:16.000Z 340.11493 2023-06-29T16:03:17.000Z 340.03802 2023-06-29T16:03:18.000Z 339.98315 2023-06-29T16:03:19.000Z 339.92792 2023-06-29T16:03:20.000Z 339.87253 2023-06-29T16:03:21.000Z 339.8273 2023-06-29T16:03:22.000Z 339.797 2023-06-29T16:03:23.000Z 339.74591 2023-06-29T16:03:24.000Z 339.81024 2023-06-29T16:03:25.000Z 339.75885 2023-06-29T16:03:26.000Z 339.76855 2023-06-29T16:03:27.000Z 339.77066 2023-06-29T16:03:28.000Z 339.37408 2023-06-29T16:03:29.000Z 339.02002 2023-06-29T16:03:30.000Z 339.03534 2023-06-29T16:03:31.000Z 338.99933 2023-06-29T16:03:32.000Z 339.05292 2023-06-29T16:03:33.000Z 339.09088 2023-06-29T16:03:34.000Z 339.10178 2023-06-29T16:03:35.000Z 338.81741 2023-06-29T16:03:36.000Z 338.57205 2023-06-29T16:03:37.000Z 338.37564 2023-06-29T16:03:38.000Z 338.16205 2023-06-29T16:03:39.000Z 337.93579 2023-06-29T16:03:40.000Z 337.70813 2023-06-29T16:03:41.000Z 337.71686 2023-06-29T16:03:42.000Z 336.8168 2023-06-29T16:03:43.000Z 335.92252 2023-06-29T16:03:44.000Z 334.89401 2023-06-29T16:03:45.000Z 333.914 2023-06-29T16:03:46.000Z 332.89691 2023-06-29T16:03:47.000Z 331.89459 2023-06-29T16:03:48.000Z 331.83807 2023-06-29T16:03:49.000Z 331.75644 2023-06-29T16:03:50.000Z 331.70322 2023-06-29T16:03:51.000Z 331.68329 2023-06-29T16:03:52.000Z 331.69464 2023-06-29T16:03:53.000Z 331.7276 2023-06-29T16:03:54.000Z 331.77725 2023-06-29T16:03:55.000Z 331.8819 2023-06-29T16:03:56.000Z 332.03165 2023-06-29T16:03:57.000Z 331.694 2023-06-29T16:03:58.000Z 331.3786 2023-06-29T16:03:59.000Z 331.09097 2023-06-29T16:04:00.000Z 330.69391 2023-06-29T16:04:01.000Z 329.98325 2023-06-29T16:04:02.000Z 330.12057 2023-06-29T16:04:03.000Z 330.42813 2023-06-29T16:04:04.000Z 330.7272 2023-06-29T16:04:05.000Z 330.97992 2023-06-29T16:04:06.000Z 331.21811 2023-06-29T16:04:07.000Z 331.43961 2023-06-29T16:04:08.000Z 331.03363 2023-06-29T16:04:09.000Z 330.49222 2023-06-29T16:04:10.000Z 330.5452 2023-06-29T16:04:11.000Z 330.57416 2023-06-29T16:04:12.000Z 330.41071 2023-06-29T16:04:13.000Z 330.24432 2023-06-29T16:04:14.000Z 330.08038 2023-06-29T16:04:15.000Z 330.17776 2023-06-29T16:04:16.000Z 330.20596 2023-06-29T16:04:17.000Z 330.74545 2023-06-29T16:04:18.000Z 331.26099 2023-06-29T16:04:19.000Z 331.76938 2023-06-29T16:04:20.000Z 332.41022 2023-06-29T16:04:21.000Z 333.14218 2023-06-29T16:04:22.000Z 333.91571 2023-06-29T16:04:23.000Z 334.53296 2023-06-29T16:04:24.000Z 335.15872 2023-06-29T16:04:25.000Z 335.77228 2023-06-29T16:04:26.000Z 336.37866 2023-06-29T16:04:27.000Z 336.97818 2023-06-29T16:04:28.000Z 337.56555 2023-06-29T16:04:29.000Z 338.27133 2023-06-29T16:04:30.000Z 338.23721 2023-06-29T16:04:31.000Z 338.2178 2023-06-29T16:04:32.000Z 338.27911 2023-06-29T16:04:33.000Z 338.33353 2023-06-29T16:04:34.000Z 338.3476 2023-06-29T16:04:35.000Z 338.37158 2023-06-29T16:04:36.000Z 338.40439 2023-06-29T16:04:37.000Z 338.41614 2023-06-29T16:04:38.000Z 338.4444 2023-06-29T16:04:39.000Z 337.96246 2023-06-29T16:04:40.000Z 337.47852 2023-06-29T16:04:41.000Z 336.98297 2023-06-29T16:04:42.000Z 336.49628 2023-06-29T16:04:43.000Z 336.009 2023-06-29T16:04:44.000Z 335.51614 2023-06-29T16:04:45.000Z 335.0838 2023-06-29T16:04:46.000Z 334.685 2023-06-29T16:04:47.000Z 334.29111 2023-06-29T16:04:48.000Z 333.90097 2023-06-29T16:04:49.000Z 333.52179 2023-06-29T16:04:50.000Z 333.14581 2023-06-29T16:04:51.000Z 332.76877 2023-06-29T16:04:52.000Z 332.37799 2023-06-29T16:04:53.000Z 331.99979 2023-06-29T16:04:54.000Z 331.65576 2023-06-29T16:04:55.000Z 331.30753 2023-06-29T16:04:56.000Z 330.96616 2023-06-29T16:04:57.000Z 330.64474 2023-06-29T16:04:58.000Z 330.11346 2023-06-29T16:04:59.000Z 330.99658 2023-06-29T16:05:00.000Z 331.77969 2023-06-29T16:05:01.000Z 332.56952 2023-06-29T16:05:02.000Z 333.35614 2023-06-29T16:05:03.000Z 334.12521 2023-06-29T16:05:04.000Z 334.89441 2023-06-29T16:05:05.000Z 335.60004 2023-06-29T16:05:06.000Z 336.28815 2023-06-29T16:05:07.000Z 336.96552 2023-06-29T16:05:08.000Z 337.64551 2023-06-29T16:05:09.000Z 338.28067 2023-06-29T16:05:10.000Z 338.91919 2023-06-29T16:05:11.000Z 339.53528 2023-06-29T16:05:12.000Z 340.14969 2023-06-29T16:05:13.000Z 340.77264 2023-06-29T16:05:14.000Z 341.41544 2023-06-29T16:05:15.000Z 342.0452 2023-06-29T16:05:16.000Z 342.65213 2023-06-29T16:05:17.000Z 343.28961 2023-06-29T16:05:18.000Z 344.13123 2023-06-29T16:05:19.000Z 344.05817 2023-06-29T16:05:20.000Z 344.09128 2023-06-29T16:05:21.000Z 344.11493 2023-06-29T16:05:22.000Z 344.14307 2023-06-29T16:05:23.000Z 344.19684 2023-06-29T16:05:24.000Z 344.25751 2023-06-29T16:05:25.000Z 344.42194 2023-06-29T16:05:26.000Z 344.58652 2023-06-29T16:05:27.000Z 344.82913 2023-06-29T16:05:28.000Z 344.87701 2023-06-29T16:05:29.000Z 344.98175 2023-06-29T16:05:30.000Z 345.07001 2023-06-29T16:05:31.000Z 345.17108 2023-06-29T16:05:32.000Z 345.27576 2023-06-29T16:05:33.000Z 345.35895 2023-06-29T16:05:34.000Z 345.39728 2023-06-29T16:05:35.000Z 345.41507 2023-06-29T16:05:36.000Z 345.44586 2023-06-29T16:05:37.000Z 345.43069 2023-06-29T16:05:38.000Z 345.42334 2023-06-29T16:05:39.000Z 345.44418 2023-06-29T16:05:40.000Z 345.45554 2023-06-29T16:05:41.000Z 345.46002 2023-06-29T16:05:42.000Z 345.4538 2023-06-29T16:05:43.000Z 345.44043 2023-06-29T16:05:44.000Z 345.42831 2023-06-29T16:05:45.000Z 345.31171 2023-06-29T16:05:46.000Z 345.19681 2023-06-29T16:05:47.000Z 345.01495 2023-06-29T16:05:48.000Z 345.01453 2023-06-29T16:05:49.000Z 344.98541 2023-06-29T16:05:50.000Z 344.94022 2023-06-29T16:05:51.000Z 344.89233 2023-06-29T16:05:52.000Z 344.84747 2023-06-29T16:05:53.000Z 344.80249 2023-06-29T16:05:54.000Z 344.77704 2023-06-29T16:05:55.000Z 344.79251 2023-06-29T16:05:56.000Z 344.78424 2023-06-29T16:05:57.000Z 344.75223 2023-06-29T16:05:58.000Z 344.70572 2023-06-29T16:05:59.000Z 344.64355 2023-06-29T16:06:00.000Z 344.60138 2023-06-29T16:06:01.000Z 344.55707 2023-06-29T16:06:02.000Z 344.66165 2023-06-29T16:06:03.000Z 344.79343 2023-06-29T16:06:04.000Z 344.92377 2023-06-29T16:06:05.000Z 344.88385 2023-06-29T16:06:06.000Z 344.81732 2023-06-29T16:06:07.000Z 344.73068 2023-06-29T16:06:08.000Z 344.66641 2023-06-29T16:06:09.000Z 344.59171 2023-06-29T16:06:10.000Z 344.5451 2023-06-29T16:06:11.000Z 344.4704 2023-06-29T16:06:12.000Z 344.38168 2023-06-29T16:06:13.000Z 344.24307 2023-06-29T16:06:14.000Z 344.07092 2023-06-29T16:06:15.000Z 343.82147 2023-06-29T16:06:16.000Z 343.6539 2023-06-29T16:06:17.000Z 343.49881 2023-06-29T16:06:18.000Z 343.32446 2023-06-29T16:06:19.000Z 343.19897 2023-06-29T16:06:20.000Z 343.0397 2023-06-29T16:06:21.000Z 342.59363 2023-06-29T16:06:22.000Z 342.0744 2023-06-29T16:06:23.000Z 341.54669 2023-06-29T16:06:24.000Z 341.00262 2023-06-29T16:06:25.000Z 340.65463 2023-06-29T16:06:26.000Z 340.37503 2023-06-29T16:06:27.000Z 340.11865 2023-06-29T16:06:28.000Z 339.88364 2023-06-29T16:06:29.000Z 339.6326 2023-06-29T16:06:30.000Z 339.40143 2023-06-29T16:06:31.000Z 339.33276 2023-06-29T16:06:32.000Z 339.2016 2023-06-29T16:06:33.000Z 339.22775 2023-06-29T16:06:34.000Z 339.41312 2023-06-29T16:06:35.000Z 339.2923 2023-06-29T16:06:36.000Z 339.16293 2023-06-29T16:06:37.000Z 339.13409 2023-06-29T16:06:38.000Z 339.17822 2023-06-29T16:06:39.000Z 339.11807 2023-06-29T16:06:40.000Z 339.08344 2023-06-29T16:06:41.000Z 339.29782 2023-06-29T16:06:42.000Z 339.50937 2023-06-29T16:06:43.000Z 339.66193 2023-06-29T16:06:44.000Z 339.79797 2023-06-29T16:06:45.000Z 339.91052 2023-06-29T16:06:46.000Z 339.94843 2023-06-29T16:06:47.000Z 339.98553 2023-06-29T16:06:48.000Z 340.06317 2023-06-29T16:06:49.000Z 340.18927 2023-06-29T16:06:50.000Z 340.31226 2023-06-29T16:06:51.000Z 340.3064 2023-06-29T16:06:52.000Z 340.4382 2023-06-29T16:06:53.000Z 340.51328 2023-06-29T16:06:54.000Z 340.49985 2023-06-29T16:06:55.000Z 340.89859 2023-06-29T16:06:56.000Z 341.24289 2023-06-29T16:06:57.000Z 341.53427 2023-06-29T16:06:58.000Z 341.82968 2023-06-29T16:06:59.000Z 342.34222 2023-06-29T16:07:00.000Z 342.86456 2023-06-29T16:07:01.000Z 343.54233 2023-06-29T16:07:02.000Z 344.17905 2023-06-29T16:07:03.000Z 344.68713 2023-06-29T16:07:04.000Z 345.24579 2023-06-29T16:07:05.000Z 345.80414 2023-06-29T16:07:06.000Z 346.35492 2023-06-29T16:07:07.000Z 346.81799 2023-06-29T16:07:08.000Z 347.17181 2023-06-29T16:07:09.000Z 347.69818 2023-06-29T16:07:10.000Z 347.46613 2023-06-29T16:07:11.000Z 347.25195 2023-06-29T16:07:12.000Z 347.63101 2023-06-29T16:07:13.000Z 347.92181 2023-06-29T16:07:14.000Z 348.10861 2023-06-29T16:07:15.000Z 348.10641 2023-06-29T16:07:16.000Z 348.02209 2023-06-29T16:07:17.000Z 347.89642 2023-06-29T16:07:18.000Z 347.18277 2023-06-29T16:07:19.000Z 346.30478 2023-06-29T16:07:20.000Z 345.4082 2023-06-29T16:07:21.000Z 344.367 2023-06-29T16:07:22.000Z 343.28082 2023-06-29T16:07:23.000Z 342.36386 2023-06-29T16:07:24.000Z 341.44006 2023-06-29T16:07:25.000Z 340.50574 2023-06-29T16:07:26.000Z 339.59711 2023-06-29T16:07:27.000Z 338.81049 2023-06-29T16:07:28.000Z 338.06085 2023-06-29T16:07:29.000Z 337.07556 2023-06-29T16:07:30.000Z 336.78793 2023-06-29T16:07:31.000Z 336.46887 2023-06-29T16:07:32.000Z 335.3266 2023-06-29T16:07:33.000Z 334.23758 2023-06-29T16:07:34.000Z 333.17078 2023-06-29T16:07:35.000Z 332.84521 2023-06-29T16:07:36.000Z 332.63541 2023-06-29T16:07:37.000Z 332.43448 2023-06-29T16:07:38.000Z 332.81979 2023-06-29T16:07:39.000Z 333.21246 2023-06-29T16:07:40.000Z 333.61768 2023-06-29T16:07:41.000Z 334.01495 2023-06-29T16:07:42.000Z 334.31918 2023-06-29T16:07:43.000Z 334.65509 2023-06-29T16:07:44.000Z 334.97296 2023-06-29T16:07:45.000Z 335.28644 2023-06-29T16:07:46.000Z 335.62335 2023-06-29T16:07:47.000Z 335.92657 2023-06-29T16:07:48.000Z 336.16266 2023-06-29T16:07:49.000Z 336.52774 2023-06-29T16:07:50.000Z 336.86261 2023-06-29T16:07:51.000Z 337.48785 2023-06-29T16:07:52.000Z 338.43781 2023-06-29T16:07:53.000Z 338.93411 2023-06-29T16:07:54.000Z 339.51572 2023-06-29T16:07:55.000Z 339.24423 2023-06-29T16:07:56.000Z 338.84851 2023-06-29T16:07:57.000Z 338.42953 2023-06-29T16:07:58.000Z 337.79721 2023-06-29T16:07:59.000Z 337.24344 2023-06-29T16:08:00.000Z 336.55728 2023-06-29T16:08:01.000Z 335.88705 2023-06-29T16:08:02.000Z 335.4306 2023-06-29T16:08:03.000Z 334.91626 2023-06-29T16:08:04.000Z 334.3848 2023-06-29T16:08:05.000Z 333.97565 2023-06-29T16:08:06.000Z 333.47211 2023-06-29T16:08:07.000Z 332.94601 2023-06-29T16:08:08.000Z 332.4501 2023-06-29T16:08:09.000Z 331.88403 2023-06-29T16:08:10.000Z 331.55963 2023-06-29T16:08:11.000Z 331.07895 2023-06-29T16:08:12.000Z 330.61938 2023-06-29T16:08:13.000Z 330.20221 2023-06-29T16:08:14.000Z 329.88568 2023-06-29T16:08:15.000Z 329.81976 2023-06-29T16:08:16.000Z 329.80826 2023-06-29T16:08:17.000Z 329.789 2023-06-29T16:08:18.000Z 330.03787 2023-06-29T16:08:19.000Z 330.17386 2023-06-29T16:08:20.000Z 330.34601 2023-06-29T16:08:21.000Z 329.90823 2023-06-29T16:08:22.000Z 329.38782 2023-06-29T16:08:23.000Z 328.87827 2023-06-29T16:08:24.000Z 328.44363 2023-06-29T16:08:25.000Z 327.89142 2023-06-29T16:08:26.000Z 327.40814 2023-06-29T16:08:27.000Z 326.93546 2023-06-29T16:08:28.000Z 326.42661 2023-06-29T16:08:29.000Z 325.88751 2023-06-29T16:08:30.000Z 325.16071 2023-06-29T16:08:31.000Z 324.31168 2023-06-29T16:08:32.000Z 323.30991 2023-06-29T16:08:33.000Z 322.6983 2023-06-29T16:08:34.000Z 321.92334 2023-06-29T16:08:35.000Z 321.14337 2023-06-29T16:08:36.000Z 320.39645 2023-06-29T16:08:37.000Z 320.23685 2023-06-29T16:08:38.000Z 319.89255 2023-06-29T16:08:39.000Z 319.53058 2023-06-29T16:08:40.000Z 319.20306 2023-06-29T16:08:41.000Z 319.51569 2023-06-29T16:08:42.000Z 319.76263 2023-06-29T16:08:43.000Z 319.97253 2023-06-29T16:08:44.000Z 320.07922 2023-06-29T16:08:45.000Z 320.27277 2023-06-29T16:08:46.000Z 320.45178 2023-06-29T16:08:47.000Z 320.72235 2023-06-29T16:08:48.000Z 320.99423 2023-06-29T16:08:49.000Z 321.24197 2023-06-29T16:08:50.000Z 321.56763 2023-06-29T16:08:51.000Z 321.90714 2023-06-29T16:08:52.000Z 322.20752 2023-06-29T16:08:53.000Z 322.56226 2023-06-29T16:08:54.000Z 322.89453 2023-06-29T16:08:55.000Z 323.24561 2023-06-29T16:08:56.000Z 323.0213 2023-06-29T16:08:57.000Z 322.22852 2023-06-29T16:08:58.000Z 321.60812 2023-06-29T16:08:59.000Z 320.98444 2023-06-29T16:09:00.000Z 320.42679 2023-06-29T16:09:01.000Z 319.94113 2023-06-29T16:09:02.000Z 319.57892 2023-06-29T16:09:03.000Z 319.24933 2023-06-29T16:09:04.000Z 318.90497 2023-06-29T16:09:05.000Z 318.52231 2023-06-29T16:09:06.000Z 318.04858 2023-06-29T16:09:07.000Z 317.53494 2023-06-29T16:09:08.000Z 317.09708 2023-06-29T16:09:09.000Z 316.68204 2023-06-29T16:09:10.000Z 316.19989 2023-06-29T16:09:11.000Z 315.71054 2023-06-29T16:09:12.000Z 315.27234 2023-06-29T16:09:13.000Z 315.47931 2023-06-29T16:09:14.000Z 315.71036 2023-06-29T16:09:15.000Z 315.8877 2023-06-29T16:09:16.000Z 316.53711 2023-06-29T16:09:17.000Z 317.18515 2023-06-29T16:09:18.000Z 317.77667 2023-06-29T16:09:19.000Z 317.8623 2023-06-29T16:09:20.000Z 317.93695 2023-06-29T16:09:21.000Z 317.91382 2023-06-29T16:09:22.000Z 318.57355 2023-06-29T16:09:23.000Z 319.24741 2023-06-29T16:09:24.000Z 319.97949 2023-06-29T16:09:25.000Z 320.65991 2023-06-29T16:09:26.000Z 321.3905 2023-06-29T16:09:27.000Z 322.00958 2023-06-29T16:09:28.000Z 322.61627 2023-06-29T16:09:29.000Z 323.24573 2023-06-29T16:09:30.000Z 323.91528 2023-06-29T16:09:31.000Z 324.59335 2023-06-29T16:09:32.000Z 325.22885 2023-06-29T16:09:33.000Z 324.51276 2023-06-29T16:09:34.000Z 323.83917 2023-06-29T16:09:35.000Z 323.18872 2023-06-29T16:09:36.000Z 322.65488 2023-06-29T16:09:37.000Z 322.89078 2023-06-29T16:09:38.000Z 323.11038 2023-06-29T16:09:39.000Z 323.88055 2023-06-29T16:09:40.000Z 324.63962 2023-06-29T16:09:41.000Z 325.46396 2023-06-29T16:09:42.000Z 325.50787 2023-06-29T16:09:43.000Z 325.64374 2023-06-29T16:09:44.000Z 324.98114 2023-06-29T16:09:45.000Z 325.10553 2023-06-29T16:09:46.000Z 325.32596 2023-06-29T16:09:47.000Z 325.0799 2023-06-29T16:09:48.000Z 324.86124 2023-06-29T16:09:49.000Z 324.65829 2023-06-29T16:09:50.000Z 324.41693 2023-06-29T16:09:51.000Z 324.18448 2023-06-29T16:09:52.000Z 324.51776 2023-06-29T16:09:53.000Z 325.52545 2023-06-29T16:09:54.000Z 326.55414 2023-06-29T16:09:55.000Z 327.65634 2023-06-29T16:09:56.000Z 328.74582 2023-06-29T16:09:57.000Z 328.56659 2023-06-29T16:09:58.000Z 328.37988 2023-06-29T16:09:59.000Z 328.24295 2023-06-29T16:10:00.000Z 328.63403 2023-06-29T16:10:01.000Z 328.98969 2023-06-29T16:10:02.000Z 329.38065 2023-06-29T16:10:03.000Z 329.69339 2023-06-29T16:10:04.000Z 330.81522 2023-06-29T16:10:05.000Z 331.26672 2023-06-29T16:10:06.000Z 331.72409 2023-06-29T16:10:07.000Z 332.72516 2023-06-29T16:10:08.000Z 333.36832 2023-06-29T16:10:09.000Z 334.04187 2023-06-29T16:10:10.000Z 334.70938 2023-06-29T16:10:11.000Z 335.35342 2023-06-29T16:10:12.000Z 335.43597 2023-06-29T16:10:13.000Z 335.50433 2023-06-29T16:10:14.000Z 335.54181 2023-06-29T16:10:15.000Z 335.53558 2023-06-29T16:10:16.000Z 335.51373 2023-06-29T16:10:17.000Z 336.00922 2023-06-29T16:10:18.000Z 336.48929 2023-06-29T16:10:19.000Z 336.94073 2023-06-29T16:10:20.000Z 336.87177 2023-06-29T16:10:21.000Z 336.79718 2023-06-29T16:10:22.000Z 336.75681 2023-06-29T16:10:23.000Z 336.70059 2023-06-29T16:10:24.000Z 336.64493 2023-06-29T16:10:25.000Z 336.47351 2023-06-29T16:10:26.000Z 336.26544 2023-06-29T16:10:27.000Z 336.05316 2023-06-29T16:10:28.000Z 336.1911 2023-06-29T16:10:29.000Z 336.48419 2023-06-29T16:10:30.000Z 336.81528 2023-06-29T16:10:31.000Z 336.81964 2023-06-29T16:10:32.000Z 336.88696 2023-06-29T16:10:33.000Z 337.22479 2023-06-29T16:10:34.000Z 336.68463 2023-06-29T16:10:35.000Z 336.10867 2023-06-29T16:10:36.000Z 335.49539 2023-06-29T16:10:37.000Z 334.86566 2023-06-29T16:10:38.000Z 334.22549 2023-06-29T16:10:39.000Z 333.57272 2023-06-29T16:10:40.000Z 332.9007 2023-06-29T16:10:41.000Z 332.22607 2023-06-29T16:10:42.000Z 331.48096 2023-06-29T16:10:43.000Z 330.74005 2023-06-29T16:10:44.000Z 330.01062 2023-06-29T16:10:45.000Z 329.31628 2023-06-29T16:10:46.000Z 328.63617 2023-06-29T16:10:47.000Z 327.96414 2023-06-29T16:10:48.000Z 327.39487 2023-06-29T16:10:49.000Z 326.61359 2023-06-29T16:10:50.000Z 325.78635 2023-06-29T16:10:51.000Z 325.28156 2023-06-29T16:10:52.000Z 324.74045 2023-06-29T16:10:53.000Z 323.92477 2023-06-29T16:10:54.000Z 323.97861 2023-06-29T16:10:55.000Z 324.03821 2023-06-29T16:10:56.000Z 324.16608 2023-06-29T16:10:57.000Z 324.80466 2023-06-29T16:10:58.000Z 325.45746 2023-06-29T16:10:59.000Z 326.14716 2023-06-29T16:11:00.000Z 326.84491 2023-06-29T16:11:01.000Z 327.53702 2023-06-29T16:11:02.000Z 328.27841 2023-06-29T16:11:03.000Z 329.02173 2023-06-29T16:11:04.000Z 329.75995 2023-06-29T16:11:05.000Z 330.49481 2023-06-29T16:11:06.000Z 331.20477 2023-06-29T16:11:07.000Z 331.87796 2023-06-29T16:11:08.000Z 332.43808 2023-06-29T16:11:09.000Z 333.00043 2023-06-29T16:11:10.000Z 333.61224 2023-06-29T16:11:11.000Z 334.41196 2023-06-29T16:11:12.000Z 335.27777 2023-06-29T16:11:13.000Z 336.18567 2023-06-29T16:11:14.000Z 337.12305 2023-06-29T16:11:15.000Z 337.80869 2023-06-29T16:11:16.000Z 338.53018 2023-06-29T16:11:17.000Z 338.7666 2023-06-29T16:11:18.000Z 338.99976 2023-06-29T16:11:19.000Z 339.22647 2023-06-29T16:11:20.000Z 339.45187 2023-06-29T16:11:21.000Z 339.81403 2023-06-29T16:11:22.000Z 340.12268 2023-06-29T16:11:23.000Z 340.44095 2023-06-29T16:11:24.000Z 340.73602 2023-06-29T16:11:25.000Z 341.02872 2023-06-29T16:11:26.000Z 341.33112 2023-06-29T16:11:27.000Z 341.6666 2023-06-29T16:11:28.000Z 341.98526 2023-06-29T16:11:29.000Z 342.2811 2023-06-29T16:11:30.000Z 342.57294 2023-06-29T16:11:31.000Z 342.68054 2023-06-29T16:11:32.000Z 342.7009 2023-06-29T16:11:33.000Z 342.66559 2023-06-29T16:11:34.000Z 342.59869 2023-06-29T16:11:35.000Z 342.79254 2023-06-29T16:11:36.000Z 342.94574 2023-06-29T16:11:37.000Z 343.10785 2023-06-29T16:11:38.000Z 343.2536 2023-06-29T16:11:39.000Z 343.38126 2023-06-29T16:11:40.000Z 343.5079 2023-06-29T16:11:41.000Z 343.49527 2023-06-29T16:11:42.000Z 343.49408 2023-06-29T16:11:43.000Z 343.47128 2023-06-29T16:11:44.000Z 343.36359 2023-06-29T16:11:45.000Z 343.24173 2023-06-29T16:11:46.000Z 343.11884 2023-06-29T16:11:47.000Z 342.9704 2023-06-29T16:11:48.000Z 342.81943 2023-06-29T16:11:49.000Z 342.66583 2023-06-29T16:11:50.000Z 342.46695 2023-06-29T16:11:51.000Z 342.27713 2023-06-29T16:11:52.000Z 342.09839 2023-06-29T16:11:53.000Z 341.91019 2023-06-29T16:11:54.000Z 341.70612 2023-06-29T16:11:55.000Z 341.50427 2023-06-29T16:11:56.000Z 341.26871 2023-06-29T16:11:57.000Z 341.00253 2023-06-29T16:11:58.000Z 340.73169 2023-06-29T16:11:59.000Z 340.43317 2023-06-29T16:12:00.000Z 340.15891 2023-06-29T16:12:01.000Z 339.9151 2023-06-29T16:12:02.000Z 339.64215 2023-06-29T16:12:03.000Z 339.38345 2023-06-29T16:12:04.000Z 339.22464 2023-06-29T16:12:05.000Z 339.06476 2023-06-29T16:12:06.000Z 338.9151 2023-06-29T16:12:07.000Z 338.77878 2023-06-29T16:12:08.000Z 338.64407 2023-06-29T16:12:09.000Z 338.51105 2023-06-29T16:12:10.000Z 338.42624 2023-06-29T16:12:11.000Z 338.34131 2023-06-29T16:12:12.000Z 338.21509 2023-06-29T16:12:13.000Z 338.07013 2023-06-29T16:12:14.000Z 337.92737 2023-06-29T16:12:15.000Z 337.75333 2023-06-29T16:12:16.000Z 337.55145 2023-06-29T16:12:17.000Z 337.3634 2023-06-29T16:12:18.000Z 337.18884 2023-06-29T16:12:19.000Z 337.02539 2023-06-29T16:12:20.000Z 336.86945 2023-06-29T16:12:21.000Z 336.63379 2023-06-29T16:12:22.000Z 336.44931 2023-06-29T16:12:23.000Z 336.28613 2023-06-29T16:12:24.000Z 336.13873 2023-06-29T16:12:25.000Z 336.00058 2023-06-29T16:12:26.000Z 335.90756 2023-06-29T16:12:29.000Z 335.44818 2023-06-29T16:13:16.000Z 335.01352 2023-06-29T16:13:17.000Z 334.52902 2023-06-29T16:13:18.000Z 334.20743 2023-06-29T16:13:19.000Z 333.89374 2023-06-29T16:13:20.000Z 333.51624 2023-06-29T16:13:21.000Z 333.15698 2023-06-29T16:13:22.000Z 332.77948 2023-06-29T16:13:23.000Z 332.45755 2023-06-29T16:13:24.000Z 332.32825 2023-06-29T16:13:25.000Z 331.80014 2023-06-29T16:13:26.000Z 331.3327 2023-06-29T16:13:27.000Z 330.90225 2023-06-29T16:13:29.000Z 330.35413 2023-06-29T16:13:31.000Z 329.88348 2023-06-29T16:13:32.000Z 329.41388 2023-06-29T16:13:33.000Z 328.91019 2023-06-29T16:13:34.000Z 328.35431 2023-06-29T16:13:35.000Z 327.80014 2023-06-29T16:13:36.000Z 327.16772 2023-06-29T16:13:37.000Z 326.88458 2023-06-29T16:13:38.000Z 326.61017 2023-06-29T16:13:39.000Z 326.39139 2023-06-29T16:13:40.000Z 325.96274 2023-06-29T16:13:41.000Z 325.50168 2023-06-29T16:13:42.000Z 325.14639 2023-06-29T16:13:43.000Z 324.82407 2023-06-29T16:13:44.000Z 324.54907 2023-06-29T16:13:45.000Z 324.27307 2023-06-29T16:13:46.000Z 323.8902 2023-06-29T16:13:47.000Z 323.9332 2023-06-29T16:13:48.000Z 323.95956 2023-06-29T16:13:49.000Z 324.1983 2023-06-29T16:13:50.000Z 324.49554 2023-06-29T16:13:51.000Z 324.77167 2023-06-29T16:13:52.000Z 324.98788 2023-06-29T16:13:53.000Z 325.15906 2023-06-29T16:13:54.000Z 325.36655 2023-06-29T16:13:55.000Z 325.59961 2023-06-29T16:13:56.000Z 325.83456 2023-06-29T16:13:57.000Z 326.41028 2023-06-29T16:13:58.000Z 327.01984 2023-06-29T16:13:59.000Z 327.62665 2023-06-29T16:14:00.000Z 328.23532 2023-06-29T16:14:01.000Z 328.91541 2023-06-29T16:14:02.000Z 329.59918 2023-06-29T16:14:03.000Z 330.27728 2023-06-29T16:14:04.000Z 330.59439 2023-06-29T16:14:05.000Z 330.98419 2023-06-29T16:14:06.000Z 331.35641 2023-06-29T16:14:07.000Z 331.75696 2023-06-29T16:14:08.000Z 332.12262 2023-06-29T16:14:09.000Z 332.27914 2023-06-29T16:14:10.000Z 332.51379 2023-06-29T16:14:11.000Z 332.78244 2023-06-29T16:14:12.000Z 333.13681 2023-06-29T16:14:13.000Z 333.54211 2023-06-29T16:14:14.000Z 333.97208 2023-06-29T16:14:15.000Z 334.40457 2023-06-29T16:14:16.000Z 334.86694 2023-06-29T16:14:17.000Z 335.14069 2023-06-29T16:14:18.000Z 335.43619 2023-06-29T16:14:20.000Z 335.74771 2023-06-29T16:14:21.000Z 335.85712 2023-06-29T16:14:22.000Z 335.97675 2023-06-29T16:14:23.000Z 336.12714 2023-06-29T16:14:24.000Z 336.27286 2023-06-29T16:14:25.000Z 336.78583 2023-06-29T16:14:26.000Z 337.24243 2023-06-29T16:14:27.000Z 337.68787 2023-06-29T16:14:28.000Z 338.04663 2023-06-29T16:14:29.000Z 338.41656 2023-06-29T16:14:30.000Z 338.73657 2023-06-29T16:14:31.000Z 339.00354 2023-06-29T16:14:32.000Z 339.26089 2023-06-29T16:14:33.000Z 339.5014 2023-06-29T16:14:34.000Z 339.73569 2023-06-29T16:14:35.000Z 339.99103 2023-06-29T16:14:36.000Z 340.22833 2023-06-29T16:14:37.000Z 340.48087 2023-06-29T16:14:38.000Z 340.62372 2023-06-29T16:14:39.000Z 340.77936 2023-06-29T16:14:40.000Z 341.01822 2023-06-29T16:14:42.000Z 341.45508 2023-06-29T16:14:43.000Z 341.83023 2023-06-29T16:14:44.000Z 341.98785 2023-06-29T16:14:45.000Z 342.21628 2023-06-29T16:14:46.000Z 342.44104 2023-06-29T16:14:47.000Z 342.65088 2023-06-29T16:14:48.000Z 342.84686 2023-06-29T16:14:49.000Z 343.08591 2023-06-29T16:14:50.000Z 343.31558 2023-06-29T16:14:51.000Z 343.55154 2023-06-29T16:14:52.000Z 343.80676 2023-06-29T16:14:53.000Z 344.03864 2023-06-29T16:14:54.000Z 344.26401 2023-06-29T16:14:55.000Z 344.48721 2023-06-29T16:14:56.000Z 344.65594 2023-06-29T16:14:57.000Z 344.90091 2023-06-29T16:14:59.000Z 345.13593 2023-06-29T16:15:00.000Z 345.39081 2023-06-29T16:15:01.000Z 345.57236 2023-06-29T16:15:02.000Z 345.68939 2023-06-29T16:15:03.000Z 345.83569 2023-06-29T16:15:04.000Z 345.83722 2023-06-29T16:15:05.000Z 346.04083 2023-06-29T16:15:06.000Z 346.16623 2023-06-29T16:15:07.000Z 346.27353 2023-06-29T16:15:08.000Z 346.35574 2023-06-29T16:15:09.000Z 346.47003 2023-06-29T16:15:10.000Z 346.56842 2023-06-29T16:15:11.000Z 346.67694 2023-06-29T16:15:12.000Z 346.7764 2023-06-29T16:15:13.000Z 346.85834 2023-06-29T16:15:14.000Z 346.94949 2023-06-29T16:15:15.000Z 347.04095 2023-06-29T16:15:16.000Z 347.15012 2023-06-29T16:15:17.000Z 347.28598 2023-06-29T16:15:18.000Z 347.40286 2023-06-29T16:15:19.000Z 347.50867 2023-06-29T16:15:20.000Z 347.63034 2023-06-29T16:15:21.000Z 347.59616 2023-06-29T16:15:22.000Z 347.57248 2023-06-29T16:15:23.000Z 347.53064 2023-06-29T16:15:24.000Z 347.65094 2023-06-29T16:15:25.000Z 347.75546 2023-06-29T16:15:26.000Z 347.87579 2023-06-29T16:15:27.000Z 348.01859 2023-06-29T16:15:28.000Z 348.17325 2023-06-29T16:15:29.000Z 348.30759 2023-06-29T16:15:30.000Z 348.42303 2023-06-29T16:15:31.000Z 348.52496 2023-06-29T16:15:32.000Z 348.66318 2023-06-29T16:15:33.000Z 348.82538 2023-06-29T16:15:34.000Z 349.01971 2023-06-29T16:15:35.000Z 349.18588 2023-06-29T16:15:36.000Z 349.36093 2023-06-29T16:15:37.000Z 349.60153 2023-06-29T16:15:38.000Z 349.68549 2023-06-29T16:15:39.000Z 349.7652 2023-06-29T16:15:40.000Z 349.77609 2023-06-29T16:15:41.000Z 349.89764 2023-06-29T16:15:42.000Z 349.96033 2023-06-29T16:15:43.000Z 350.00897 2023-06-29T16:15:44.000Z 350.00128 2023-06-29T16:15:45.000Z 349.97827 2023-06-29T16:15:46.000Z 349.99829 2023-06-29T16:15:47.000Z 349.98807 2023-06-29T16:15:48.000Z 349.97961 2023-06-29T16:15:49.000Z 349.99228 2023-06-29T16:15:50.000Z 350.02756 2023-06-29T16:15:51.000Z 349.94714 2023-06-29T16:15:52.000Z 349.82465 2023-06-29T16:15:53.000Z 349.67252 2023-06-29T16:15:54.000Z 349.47708 2023-06-29T16:15:55.000Z 349.27155 2023-06-29T16:15:56.000Z 349.07965 2023-06-29T16:15:57.000Z 348.78601 2023-06-29T16:15:58.000Z 348.59207 2023-06-29T16:15:59.000Z 348.38565 2023-06-29T16:16:00.000Z 348.21405 2023-06-29T16:16:01.000Z 348.06738 2023-06-29T16:16:02.000Z 347.94952 2023-06-29T16:16:03.000Z 347.84442 2023-06-29T16:16:04.000Z 347.76443 2023-06-29T16:16:05.000Z 347.75562 2023-06-29T16:16:06.000Z 347.71414 2023-06-29T16:16:07.000Z 347.67429 2023-06-29T16:16:08.000Z 347.6369 2023-06-29T16:16:09.000Z 347.59042 2023-06-29T16:16:10.000Z 347.55035 2023-06-29T16:16:11.000Z 347.63672 2023-06-29T16:16:12.000Z 347.75848 2023-06-29T16:16:14.000Z 347.95477 2023-06-29T16:16:16.000Z 348.08994 2023-06-29T16:16:18.000Z 348.24182 2023-06-29T16:16:19.000Z 348.3653 2023-06-29T16:16:20.000Z 348.51364 2023-06-29T16:16:21.000Z 348.66776 2023-06-29T16:16:22.000Z 348.84726 2023-06-29T16:16:23.000Z 349.00836 2023-06-29T16:16:24.000Z 349.15753 2023-06-29T16:16:25.000Z 349.31824 2023-06-29T16:16:26.000Z 349.50519 2023-06-29T16:16:27.000Z 349.70688 2023-06-29T16:16:28.000Z 349.81647 2023-06-29T16:16:29.000Z 349.94589 2023-06-29T16:16:30.000Z 350.10474 2023-06-29T16:16:31.000Z 350.25626 2023-06-29T16:16:32.000Z 350.39746 2023-06-29T16:16:33.000Z 350.57477 2023-06-29T16:16:34.000Z 350.64386 2023-06-29T16:16:35.000Z 350.71014 2023-06-29T16:16:36.000Z 350.6991 2023-06-29T16:16:37.000Z 350.74738 2023-06-29T16:16:38.000Z 350.79181 2023-06-29T16:16:39.000Z 350.85452 2023-06-29T16:16:40.000Z 350.89676 2023-06-29T16:16:41.000Z 350.92392 2023-06-29T16:16:42.000Z 350.92535 2023-06-29T16:16:43.000Z 350.93875 2023-06-29T16:16:44.000Z 350.97708 2023-06-29T16:16:45.000Z 351.02652 2023-06-29T16:16:46.000Z 351.06927 2023-06-29T16:16:47.000Z 351.10809 2023-06-29T16:16:48.000Z 351.18091 2023-06-29T16:16:49.000Z 351.2243 2023-06-29T16:16:50.000Z 351.24564 2023-06-29T16:16:51.000Z 351.27484 2023-06-29T16:16:52.000Z 351.29913 2023-06-29T16:16:53.000Z 351.28616 2023-06-29T16:16:54.000Z 351.3678 2023-06-29T16:16:55.000Z 351.44977 2023-06-29T16:16:56.000Z 351.54355 2023-06-29T16:16:57.000Z 351.69135 2023-06-29T16:16:58.000Z 351.85312 2023-06-29T16:16:59.000Z 351.99127 2023-06-29T16:17:00.000Z 352.14545 2023-06-29T16:17:01.000Z 352.30414 2023-06-29T16:17:02.000Z 352.47504 2023-06-29T16:17:03.000Z 352.63345 2023-06-29T16:17:04.000Z 352.77356 2023-06-29T16:17:05.000Z 352.90585 2023-06-29T16:17:06.000Z 353.01483 2023-06-29T16:17:07.000Z 353.15179 2023-06-29T16:17:08.000Z 353.27521 2023-06-29T16:17:09.000Z 353.33759 2023-06-29T16:17:10.000Z 353.39117 2023-06-29T16:17:11.000Z 353.44748 2023-06-29T16:17:12.000Z 353.50726 2023-06-29T16:17:13.000Z 353.56348 2023-06-29T16:17:14.000Z 353.62701 2023-06-29T16:17:15.000Z 353.67529 2023-06-29T16:17:16.000Z 353.73663 2023-06-29T16:17:17.000Z 353.75079 2023-06-29T16:17:18.000Z 353.76166 2023-06-29T16:17:19.000Z 353.78592 2023-06-29T16:17:20.000Z 353.81372 2023-06-29T16:17:21.000Z 353.83551 2023-06-29T16:17:22.000Z 353.8902 2023-06-29T16:17:23.000Z 353.94525 2023-06-29T16:17:24.000Z 353.9975 2023-06-29T16:17:25.000Z 354.04095 2023-06-29T16:17:26.000Z 354.03699 2023-06-29T16:17:27.000Z 354.01248 2023-06-29T16:17:28.000Z 353.98901 2023-06-29T16:17:29.000Z 354.01941 2023-06-29T16:17:30.000Z 354.09027 2023-06-29T16:17:31.000Z 354.14798 2023-06-29T16:17:32.000Z 354.22394 2023-06-29T16:17:33.000Z 354.29803 2023-06-29T16:17:34.000Z 354.33252 2023-06-29T16:17:35.000Z 354.38742 2023-06-29T16:17:36.000Z 354.41714 2023-06-29T16:17:37.000Z 354.51166 2023-06-29T16:17:38.000Z 354.59247 2023-06-29T16:17:39.000Z 354.68289 2023-06-29T16:17:40.000Z 354.77628 2023-06-29T16:17:41.000Z 354.87402 2023-06-29T16:17:42.000Z 354.94644 2023-06-29T16:17:43.000Z 355.01996 2023-06-29T16:17:44.000Z 355.09476 2023-06-29T16:17:45.000Z 355.18719 2023-06-29T16:17:46.000Z 355.36084 2023-06-29T16:17:47.000Z 355.51666 2023-06-29T16:17:48.000Z 355.68042 2023-06-29T16:17:49.000Z 355.84088 2023-06-29T16:17:50.000Z 355.94522 2023-06-29T16:17:51.000Z 356.07425 2023-06-29T16:17:52.000Z 356.20551 2023-06-29T16:17:53.000Z 356.34235 2023-06-29T16:17:54.000Z 356.52963 2023-06-29T16:17:55.000Z 356.68823 2023-06-29T16:17:56.000Z 356.86865 2023-06-29T16:17:57.000Z 357.00073 2023-06-29T16:17:58.000Z 357.19598 2023-06-29T16:17:59.000Z 357.35605 2023-06-29T16:18:00.000Z 357.50067 2023-06-29T16:18:01.000Z 357.63098 2023-06-29T16:18:02.000Z 357.7453 2023-06-29T16:18:03.000Z 357.85098 2023-06-29T16:18:04.000Z 357.97653 2023-06-29T16:18:05.000Z 358.08612 2023-06-29T16:18:06.000Z 358.16626 2023-06-29T16:18:07.000Z 358.26263 2023-06-29T16:18:08.000Z 358.35931 2023-06-29T16:18:09.000Z 358.47516 2023-06-29T16:18:10.000Z 358.63409 2023-06-29T16:18:11.000Z 358.78378 2023-06-29T16:18:12.000Z 358.9035 2023-06-29T16:18:13.000Z 359.02582 2023-06-29T16:18:14.000Z 359.1308 2023-06-29T16:18:15.000Z 359.23395 2023-06-29T16:18:16.000Z 359.34451 2023-06-29T16:18:17.000Z 359.4408 2023-06-29T16:18:18.000Z 359.46713 2023-06-29T16:18:19.000Z 359.48688 2023-06-29T16:18:20.000Z 359.50159 2023-06-29T16:18:21.000Z 359.49316 2023-06-29T16:18:22.000Z 359.48642 2023-06-29T16:18:23.000Z 359.48267 2023-06-29T16:18:24.000Z 359.4566 2023-06-29T16:18:25.000Z 359.43866 2023-06-29T16:18:26.000Z 359.42618 2023-06-29T16:18:27.000Z 359.42145 2023-06-29T16:18:28.000Z 359.41714 2023-06-29T16:18:29.000Z 359.39606 2023-06-29T16:18:30.000Z 359.36652 2023-06-29T16:18:31.000Z 359.32858 2023-06-29T16:18:33.000Z