Cyclo 2022_3 FF0000 0.78 3.0 214.2 2022-07-25T06:15:48.000Z 218.2 2022-07-25T06:16:13.000Z 218.72 2022-07-25T06:16:17.566Z 216.64 2022-07-25T06:16:21.616Z 214.97 2022-07-25T06:16:26.491Z 214.66 2022-07-25T06:16:31.513Z 212.07 2022-07-25T06:16:37.000Z 210.56 2022-07-25T06:16:41.655Z 210.77 2022-07-25T06:16:47.000Z 210.53 2022-07-25T06:16:52.000Z 210.05 2022-07-25T06:16:57.000Z 209.63 2022-07-25T06:17:02.000Z 209.44 2022-07-25T06:17:07.000Z 209.29 2022-07-25T06:17:12.000Z 208.27 2022-07-25T06:17:17.000Z 207.11 2022-07-25T06:17:22.000Z 205.66 2022-07-25T06:17:27.000Z 204.73 2022-07-25T06:17:32.000Z 203.71 2022-07-25T06:17:37.000Z 202.83 2022-07-25T06:17:42.000Z 201.19 2022-07-25T06:17:47.000Z 198.51 2022-07-25T06:17:52.000Z 197.95 2022-07-25T06:17:57.000Z 197.45 2022-07-25T06:18:02.000Z 195.7 2022-07-25T06:18:07.000Z 194.49 2022-07-25T06:18:12.000Z 195.67 2022-07-25T06:18:17.000Z 196.76 2022-07-25T06:18:22.000Z 196.2 2022-07-25T06:18:27.000Z 195.73 2022-07-25T06:18:32.000Z 195.13 2022-07-25T06:18:37.000Z 194.69 2022-07-25T06:18:42.000Z 195.18 2022-07-25T06:18:47.000Z 193.99 2022-07-25T06:18:52.000Z 193.45 2022-07-25T06:18:57.000Z 192.75 2022-07-25T06:19:02.000Z 192.14 2022-07-25T06:19:07.000Z 191.12 2022-07-25T06:19:12.000Z 190.37 2022-07-25T06:19:17.000Z 190.03 2022-07-25T06:19:22.000Z 190.1 2022-07-25T06:19:27.000Z 188.37 2022-07-25T06:19:32.000Z 185.94 2022-07-25T06:19:37.000Z 185.97 2022-07-25T06:19:42.000Z 185.36 2022-07-25T06:19:47.000Z 184.41 2022-07-25T06:19:52.000Z 183.38 2022-07-25T06:19:57.000Z 187.61 2022-07-25T06:20:02.000Z 189.73 2022-07-25T06:20:07.000Z 189.19 2022-07-25T06:20:12.000Z 188.43 2022-07-25T06:20:17.000Z 189.07 2022-07-25T06:20:22.000Z 190.43 2022-07-25T06:20:27.000Z 188.01 2022-07-25T06:20:31.665Z 186.58 2022-07-25T06:20:36.000Z 185.03 2022-07-25T06:20:41.000Z 186.96 2022-07-25T06:20:46.000Z 188.1 2022-07-25T06:20:51.000Z 188.57 2022-07-25T06:20:56.000Z 188.99 2022-07-25T06:21:01.000Z 187.37 2022-07-25T06:21:06.000Z 186.89 2022-07-25T06:21:11.000Z 186.86 2022-07-25T06:21:16.000Z 186.68 2022-07-25T06:21:21.000Z 186.53 2022-07-25T06:21:26.000Z 186.86 2022-07-25T06:21:31.000Z 186.82 2022-07-25T06:21:36.000Z 186.9 2022-07-25T06:21:41.000Z 185.97 2022-07-25T06:21:46.000Z 186.08 2022-07-25T06:21:51.000Z 186.54 2022-07-25T06:21:56.000Z 186.44 2022-07-25T06:22:00.330Z 186.61 2022-07-25T06:22:04.627Z 187.77 2022-07-25T06:22:09.000Z 189.66 2022-07-25T06:22:13.099Z 192.33 2022-07-25T06:22:17.393Z 193.71 2022-07-25T06:22:22.000Z 194.48 2022-07-25T06:22:26.614Z 195.62 2022-07-25T06:22:31.000Z 195.47 2022-07-25T06:22:35.595Z 195.38 2022-07-25T06:22:40.567Z 195.43 2022-07-25T06:22:45.169Z 195.87 2022-07-25T06:22:49.608Z 195.51 2022-07-25T06:22:54.451Z 195.29 2022-07-25T06:23:00.000Z 194.7 2022-07-25T06:23:05.000Z 193.95 2022-07-25T06:23:10.000Z 193.68 2022-07-25T06:23:15.000Z 193.44 2022-07-25T06:23:20.000Z 192.95 2022-07-25T06:23:25.000Z 191.71 2022-07-25T06:23:30.000Z 191.73 2022-07-25T06:23:35.000Z 191.4 2022-07-25T06:23:40.000Z 191.55 2022-07-25T06:23:45.000Z 191.7 2022-07-25T06:23:50.000Z 193.15 2022-07-25T06:23:56.000Z 194.13 2022-07-25T06:24:01.000Z 193.68 2022-07-25T06:24:06.000Z 193.67 2022-07-25T06:24:11.000Z 193.93 2022-07-25T06:24:16.000Z 194.24 2022-07-25T06:24:21.000Z 195.01 2022-07-25T06:24:26.000Z 195.61 2022-07-25T06:24:30.104Z 194.94 2022-07-25T06:24:34.583Z 194.24 2022-07-25T06:24:39.000Z 193.23 2022-07-25T06:24:44.000Z 192.16 2022-07-25T06:24:48.325Z 191.81 2022-07-25T06:24:54.000Z 192.15 2022-07-25T06:24:58.107Z 193.1 2022-07-25T06:25:02.646Z 194.58 2022-07-25T06:25:08.000Z 195.41 2022-07-25T06:25:12.149Z 197.77 2022-07-25T06:25:16.569Z 198.84 2022-07-25T06:25:21.000Z 200.16 2022-07-25T06:25:26.000Z 201.29 2022-07-25T06:25:30.551Z 201.11 2022-07-25T06:25:35.545Z 200.62 2022-07-25T06:25:40.000Z 200.78 2022-07-25T06:25:44.393Z 200.74 2022-07-25T06:25:48.793Z 201.65 2022-07-25T06:25:53.151Z 200.54 2022-07-25T06:25:57.351Z 198.66 2022-07-25T06:26:03.000Z 197.14 2022-07-25T06:26:08.000Z 197.9 2022-07-25T06:26:12.324Z 199.77 2022-07-25T06:26:17.000Z 202.73 2022-07-25T06:26:22.000Z 203.95 2022-07-25T06:26:27.000Z 202.55 2022-07-25T06:26:32.000Z 200.36 2022-07-25T06:26:37.000Z 200.92 2022-07-25T06:26:42.000Z 200.88 2022-07-25T06:26:47.000Z 200.21 2022-07-25T06:26:52.000Z 201.25 2022-07-25T06:26:57.000Z 202.76 2022-07-25T06:27:02.000Z 203.77 2022-07-25T06:27:07.000Z 205.35 2022-07-25T06:27:12.000Z 205.21 2022-07-25T06:27:17.000Z 206.04 2022-07-25T06:27:22.000Z 206.93 2022-07-25T06:27:27.000Z 209.07 2022-07-25T06:27:33.000Z 210.42 2022-07-25T06:27:37.436Z 211.37 2022-07-25T06:27:43.000Z 210.47 2022-07-25T06:27:48.000Z 211.13 2022-07-25T06:27:52.225Z 211.92 2022-07-25T06:27:56.543Z 212.22 2022-07-25T06:28:01.000Z 212.99 2022-07-25T06:28:05.140Z 213.84 2022-07-25T06:28:11.000Z 214.47 2022-07-25T06:28:16.000Z 212.73 2022-07-25T06:28:20.386Z 212.5 2022-07-25T06:28:25.000Z 212.2 2022-07-25T06:28:29.648Z 211.48 2022-07-25T06:28:34.000Z 210.58 2022-07-25T06:28:39.000Z 210.32 2022-07-25T06:28:44.000Z 211.63 2022-07-25T06:28:49.000Z 212.15 2022-07-25T06:28:54.000Z 212.29 2022-07-25T06:28:59.000Z 212.6 2022-07-25T06:29:04.000Z 212.59 2022-07-25T06:29:09.000Z 212.19 2022-07-25T06:29:13.425Z 212.42 2022-07-25T06:29:18.000Z 212.53 2022-07-25T06:29:23.000Z 212.05 2022-07-25T06:29:28.000Z 211.34 2022-07-25T06:29:33.000Z 211.11 2022-07-25T06:29:38.000Z 209.54 2022-07-25T06:29:43.000Z 208.32 2022-07-25T06:29:48.000Z 207.49 2022-07-25T06:29:53.000Z 207.32 2022-07-25T06:29:58.000Z 206.93 2022-07-25T06:30:03.000Z 206.97 2022-07-25T06:30:08.000Z 207.44 2022-07-25T06:30:13.000Z 207.97 2022-07-25T06:30:18.000Z 207.92 2022-07-25T06:30:23.000Z 207.78 2022-07-25T06:30:28.000Z 206.27 2022-07-25T06:30:33.000Z 204.48 2022-07-25T06:30:38.000Z 203.65 2022-07-25T06:30:43.000Z 204 2022-07-25T06:30:48.000Z 205.58 2022-07-25T06:30:53.000Z 206.87 2022-07-25T06:30:58.000Z 207.47 2022-07-25T06:31:03.000Z 208.29 2022-07-25T06:31:08.000Z 209.83 2022-07-25T06:31:12.414Z 209.72 2022-07-25T06:31:16.539Z 210.03 2022-07-25T06:31:22.000Z 209.96 2022-07-25T06:31:27.000Z 211.1 2022-07-25T06:31:31.558Z 211.89 2022-07-25T06:31:35.605Z 212.53 2022-07-25T06:31:41.000Z 213.12 2022-07-25T06:31:46.000Z 213.75 2022-07-25T06:31:51.000Z 213.32 2022-07-25T06:31:56.000Z 212.35 2022-07-25T06:32:01.000Z 212.29 2022-07-25T06:32:06.000Z 211.71 2022-07-25T06:32:11.000Z 212.4 2022-07-25T06:32:16.000Z 212.73 2022-07-25T06:32:21.000Z 213.83 2022-07-25T06:32:26.000Z 213.63 2022-07-25T06:32:30.424Z 213.79 2022-07-25T06:32:35.000Z 213.32 2022-07-25T06:32:40.000Z 213.77 2022-07-25T06:32:45.000Z 213.42 2022-07-25T06:32:50.000Z 213.33 2022-07-25T06:32:55.000Z 214.07 2022-07-25T06:33:00.000Z 214.13 2022-07-25T06:33:05.000Z 213.99 2022-07-25T06:33:10.000Z 213.76 2022-07-25T06:33:15.000Z 211.85 2022-07-25T06:33:20.000Z 210.57 2022-07-25T06:33:25.000Z 209.12 2022-07-25T06:33:30.000Z 207.15 2022-07-25T06:33:35.000Z 206.41 2022-07-25T06:33:40.000Z 204.94 2022-07-25T06:33:45.000Z 203.04 2022-07-25T06:33:50.000Z 202.18 2022-07-25T06:33:55.000Z 200.89 2022-07-25T06:34:00.000Z 199.35 2022-07-25T06:34:05.000Z 198.04 2022-07-25T06:34:10.000Z 196.1 2022-07-25T06:34:15.000Z 195.46 2022-07-25T06:34:20.000Z 197.1 2022-07-25T06:34:25.000Z 198.35 2022-07-25T06:34:30.000Z 198.18 2022-07-25T06:34:35.000Z 198.19 2022-07-25T06:34:40.000Z 199.23 2022-07-25T06:34:45.000Z 200.26 2022-07-25T06:34:50.000Z 202.54 2022-07-25T06:34:56.000Z 203.22 2022-07-25T06:35:00.645Z 203.72 2022-07-25T06:35:05.000Z 203.9 2022-07-25T06:35:09.092Z 204.37 2022-07-25T06:35:13.298Z 204.9 2022-07-25T06:35:18.322Z 205.56 2022-07-25T06:35:23.000Z 207.15 2022-07-25T06:35:27.503Z 207.57 2022-07-25T06:35:32.000Z 208.2 2022-07-25T06:35:37.000Z 207.83 2022-07-25T06:35:41.184Z 208.43 2022-07-25T06:35:45.563Z 209.24 2022-07-25T06:35:50.000Z 210.15 2022-07-25T06:35:56.000Z 210.08 2022-07-25T06:36:00.362Z 209.16 2022-07-25T06:36:05.000Z 210.14 2022-07-25T06:36:10.000Z 211.55 2022-07-25T06:36:15.000Z 212.74 2022-07-25T06:36:20.000Z 212.66 2022-07-25T06:36:26.000Z 212.35 2022-07-25T06:36:30.100Z 212.13 2022-07-25T06:36:35.000Z 211.63 2022-07-25T06:36:39.240Z 211.5 2022-07-25T06:36:44.000Z 211.63 2022-07-25T06:36:49.000Z 212.23 2022-07-25T06:36:53.365Z 212.49 2022-07-25T06:36:57.441Z 212.62 2022-07-25T06:37:02.000Z 212.81 2022-07-25T06:37:07.000Z 212.83 2022-07-25T06:37:13.000Z 212.03 2022-07-25T06:37:17.506Z 212.39 2022-07-25T06:37:22.000Z 213.42 2022-07-25T06:37:27.000Z 213.9 2022-07-25T06:37:31.176Z 214.4 2022-07-25T06:37:35.242Z 214.19 2022-07-25T06:37:40.000Z 214.72 2022-07-25T06:37:44.339Z 214.81 2022-07-25T06:37:49.000Z 215.18 2022-07-25T06:37:53.304Z 215.45 2022-07-25T06:37:57.562Z 215.55 2022-07-25T06:38:02.516Z 216.29 2022-07-25T06:38:06.925Z 216.2 2022-07-25T06:38:13.000Z 216.43 2022-07-25T06:38:18.000Z 214.48 2022-07-25T06:38:24.000Z 214.23 2022-07-25T06:38:29.000Z 214.7 2022-07-25T06:38:34.000Z 215.72 2022-07-25T06:38:39.000Z 216.34 2022-07-25T06:38:44.000Z 216.56 2022-07-25T06:38:49.000Z 216.44 2022-07-25T06:38:54.000Z 216.03 2022-07-25T06:38:59.000Z 216.68 2022-07-25T06:39:04.000Z 218.07 2022-07-25T06:39:09.000Z 218.55 2022-07-25T06:39:14.000Z 218.7 2022-07-25T06:39:19.000Z 218.21 2022-07-25T06:39:25.000Z 215.83 2022-07-25T06:39:30.000Z 214.32 2022-07-25T06:39:35.000Z 215.13 2022-07-25T06:39:40.000Z 214.86 2022-07-25T06:39:45.000Z 212.7 2022-07-25T06:39:50.000Z 210.99 2022-07-25T06:39:55.000Z 210.34 2022-07-25T06:40:00.000Z 209.51 2022-07-25T06:40:05.000Z 208.89 2022-07-25T06:40:10.000Z 208.09 2022-07-25T06:40:15.000Z 207.61 2022-07-25T06:40:20.000Z 206.71 2022-07-25T06:40:25.000Z 205.08 2022-07-25T06:40:30.000Z 203.58 2022-07-25T06:40:35.000Z 204.6 2022-07-25T06:40:40.000Z 203.85 2022-07-25T06:40:45.000Z 203.16 2022-07-25T06:40:50.000Z 202.26 2022-07-25T06:40:55.000Z 202.33 2022-07-25T06:41:00.000Z 202.69 2022-07-25T06:41:05.000Z 202.38 2022-07-25T06:41:10.000Z 201.04 2022-07-25T06:41:15.000Z 199.99 2022-07-25T06:41:20.000Z 200.24 2022-07-25T06:41:25.000Z 199.33 2022-07-25T06:41:30.000Z 197.78 2022-07-25T06:41:35.000Z 196.64 2022-07-25T06:41:40.000Z 196.1 2022-07-25T06:41:45.000Z 195.83 2022-07-25T06:41:50.000Z 195.01 2022-07-25T06:41:55.000Z 193.21 2022-07-25T06:42:00.000Z 192.28 2022-07-25T06:42:05.000Z 191.8 2022-07-25T06:42:10.000Z 190.4 2022-07-25T06:42:15.000Z 188.94 2022-07-25T06:42:20.000Z 189.65 2022-07-25T06:42:25.000Z 190.36 2022-07-25T06:42:30.000Z 190.9 2022-07-25T06:42:35.000Z 191.76 2022-07-25T06:42:40.000Z 191.96 2022-07-25T06:42:45.000Z 194.52 2022-07-25T06:42:50.000Z 195.57 2022-07-25T06:42:54.179Z 196.58 2022-07-25T06:43:00.000Z 196.99 2022-07-25T06:43:04.398Z 197.6 2022-07-25T06:43:10.000Z 196.99 2022-07-25T06:43:15.000Z 197.75 2022-07-25T06:43:20.000Z 198.11 2022-07-25T06:43:24.092Z 198.32 2022-07-25T06:43:29.000Z 198.94 2022-07-25T06:43:35.000Z 198.93 2022-07-25T06:43:39.320Z 200.08 2022-07-25T06:43:44.000Z 200.89 2022-07-25T06:43:49.000Z 202.33 2022-07-25T06:43:53.383Z 202.93 2022-07-25T06:43:57.600Z 203.68 2022-07-25T06:44:02.000Z 204.12 2022-07-25T06:44:07.000Z 205.22 2022-07-25T06:44:11.021Z 205.85 2022-07-25T06:44:15.519Z 207.22 2022-07-25T06:44:19.657Z 207.87 2022-07-25T06:44:23.974Z 208.79 2022-07-25T06:44:28.163Z 208.67 2022-07-25T06:44:32.522Z 208.85 2022-07-25T06:44:36.619Z 208.66 2022-07-25T06:44:41.119Z 209 2022-07-25T06:44:47.000Z 208.8 2022-07-25T06:44:51.578Z 208.93 2022-07-25T06:44:57.000Z 209.32 2022-07-25T06:45:01.222Z 209.66 2022-07-25T06:45:05.622Z 209.3 2022-07-25T06:45:10.000Z 209.22 2022-07-25T06:45:14.219Z 209.82 2022-07-25T06:45:19.000Z 210.45 2022-07-25T06:45:24.000Z 210.45 2022-07-25T06:45:28.563Z 210.7 2022-07-25T06:45:34.000Z 210.92 2022-07-25T06:45:39.000Z 211.54 2022-07-25T06:45:43.301Z 211.24 2022-07-25T06:45:49.000Z 210.78 2022-07-25T06:45:54.000Z 210.88 2022-07-25T06:45:59.000Z 210.22 2022-07-25T06:46:04.000Z 210.25 2022-07-25T06:46:10.000Z 210.88 2022-07-25T06:46:16.000Z 211.05 2022-07-25T06:46:21.000Z 211.42 2022-07-25T06:46:26.000Z 211.7 2022-07-25T06:46:31.000Z 212.45 2022-07-25T06:46:36.000Z 212.57 2022-07-25T06:46:41.000Z 212.26 2022-07-25T06:46:45.525Z 211.62 2022-07-25T06:46:52.000Z 212.46 2022-07-25T06:46:57.000Z 212.5 2022-07-25T06:47:02.000Z 212.09 2022-07-25T06:47:07.000Z 211.79 2022-07-25T06:47:12.000Z 211.81 2022-07-25T06:47:17.000Z 212.34 2022-07-25T06:47:21.318Z 212.2 2022-07-25T06:47:26.000Z 213.15 2022-07-25T06:47:30.298Z 213.58 2022-07-25T06:47:35.000Z 214.6 2022-07-25T06:47:39.478Z 215.13 2022-07-25T06:47:45.000Z 215.9 2022-07-25T06:47:50.000Z 216.37 2022-07-25T06:47:54.478Z 216.27 2022-07-25T06:47:59.561Z 216.35 2022-07-25T06:48:06.000Z 217.2 2022-07-25T06:48:10.333Z 217.81 2022-07-25T06:48:15.000Z 217.98 2022-07-25T06:48:20.000Z 217.6 2022-07-25T06:48:24.406Z 217.69 2022-07-25T06:48:29.000Z 217.46 2022-07-25T06:48:34.000Z 215.44 2022-07-25T06:48:39.000Z 213.6 2022-07-25T06:48:44.000Z 213.19 2022-07-25T06:48:49.000Z 213.52 2022-07-25T06:48:54.000Z 214.04 2022-07-25T06:48:59.000Z 213.64 2022-07-25T06:49:04.000Z 213.34 2022-07-25T06:49:09.000Z 212.05 2022-07-25T06:49:14.000Z 209.99 2022-07-25T06:49:19.000Z 210.1 2022-07-25T06:49:24.000Z 210.68 2022-07-25T06:49:29.000Z 209.7 2022-07-25T06:49:34.000Z 210.58 2022-07-25T06:49:39.000Z 212.77 2022-07-25T06:49:44.000Z 213.59 2022-07-25T06:49:49.000Z 215.33 2022-07-25T06:49:54.000Z 216.57 2022-07-25T06:49:59.000Z 215.89 2022-07-25T06:50:04.000Z 215.03 2022-07-25T06:50:09.000Z 215.41 2022-07-25T06:50:14.000Z 217.73 2022-07-25T06:50:19.000Z 219.53 2022-07-25T06:50:24.000Z 220.35 2022-07-25T06:50:29.000Z 220.47 2022-07-25T06:50:34.000Z 221.2 2022-07-25T06:50:39.000Z 220.94 2022-07-25T06:50:44.000Z 220.54 2022-07-25T06:50:48.653Z 220.13 2022-07-25T06:50:53.032Z 219.74 2022-07-25T06:50:58.000Z 218.9 2022-07-25T06:51:02.133Z 219.75 2022-07-25T06:51:06.473Z 220.62 2022-07-25T06:51:11.000Z 220.22 2022-07-25T06:51:17.000Z 220.79 2022-07-25T06:51:22.000Z 221.33 2022-07-25T06:51:26.071Z 221.13 2022-07-25T06:51:30.508Z 221.18 2022-07-25T06:51:35.000Z 221 2022-07-25T06:51:40.000Z 220.7 2022-07-25T06:51:45.000Z 219.57 2022-07-25T06:51:50.000Z 218.14 2022-07-25T06:51:55.000Z 217.86 2022-07-25T06:52:00.000Z 216.88 2022-07-25T06:52:05.000Z 216.08 2022-07-25T06:52:10.000Z 216.61 2022-07-25T06:52:15.000Z 217.34 2022-07-25T06:52:20.000Z 217.24 2022-07-25T06:52:25.000Z 217.26 2022-07-25T06:52:30.000Z 219.01 2022-07-25T06:52:35.000Z 218.88 2022-07-25T06:52:40.000Z 215.24 2022-07-25T06:52:45.000Z 213.85 2022-07-25T06:52:50.000Z 212.19 2022-07-25T06:52:55.000Z 210.43 2022-07-25T06:53:00.000Z 211.07 2022-07-25T06:53:05.000Z 210.14 2022-07-25T06:53:10.000Z 209.25 2022-07-25T06:53:15.000Z 209.31 2022-07-25T06:53:20.000Z 208.94 2022-07-25T06:53:25.000Z 207.99 2022-07-25T06:53:30.000Z 207.28 2022-07-25T06:53:35.000Z 206.42 2022-07-25T06:53:40.000Z 205.38 2022-07-25T06:53:45.000Z 204.32 2022-07-25T06:53:50.000Z 204.95 2022-07-25T06:53:55.000Z 205.84 2022-07-25T06:54:00.000Z 206.81 2022-07-25T06:54:04.093Z 206.45 2022-07-25T06:54:08.351Z 207.86 2022-07-25T06:54:13.000Z 208.91 2022-07-25T06:54:18.000Z 209.32 2022-07-25T06:54:23.000Z 209.54 2022-07-25T06:54:28.000Z 209.08 2022-07-25T06:54:33.000Z 209.2 2022-07-25T06:54:38.000Z 209.44 2022-07-25T06:54:43.000Z 208.9 2022-07-25T06:54:48.000Z 209.78 2022-07-25T06:54:53.000Z 208.89 2022-07-25T06:54:58.000Z 209.98 2022-07-25T06:55:03.000Z 210.83 2022-07-25T06:55:08.000Z 211.77 2022-07-25T06:55:13.000Z 211.68 2022-07-25T06:55:18.000Z 211.03 2022-07-25T06:55:23.000Z 211.32 2022-07-25T06:55:28.000Z 211.96 2022-07-25T06:55:33.000Z 212.08 2022-07-25T06:55:38.000Z 212.22 2022-07-25T06:55:43.000Z 213.39 2022-07-25T06:55:48.000Z 213.49 2022-07-25T06:55:53.000Z 213.36 2022-07-25T06:55:58.000Z 212.62 2022-07-25T06:56:03.000Z 212.21 2022-07-25T06:56:07.820Z 212.59 2022-07-25T06:56:13.000Z 212.87 2022-07-25T06:56:17.222Z 213.52 2022-07-25T06:56:21.420Z 215.29 2022-07-25T06:56:25.617Z 216.4 2022-07-25T06:56:31.000Z 217.3 2022-07-25T06:56:37.000Z 217.23 2022-07-25T06:56:41.643Z 217.4 2022-07-25T06:56:46.000Z 217.62 2022-07-25T06:56:50.421Z 218.97 2022-07-25T06:56:54.438Z 219.82 2022-07-25T06:56:58.465Z 220.5 2022-07-25T06:57:04.000Z 219.76 2022-07-25T06:57:09.000Z 220.33 2022-07-25T06:57:13.304Z 220.45 2022-07-25T06:57:17.520Z 219.39 2022-07-25T06:57:23.000Z 219.08 2022-07-25T06:57:27.406Z 219.14 2022-07-25T06:57:32.000Z 219.41 2022-07-25T06:57:36.041Z 218.98 2022-07-25T06:57:40.562Z 219.2 2022-07-25T06:57:45.000Z 219.17 2022-07-25T06:57:50.000Z 219 2022-07-25T06:57:55.000Z 218.8 2022-07-25T06:58:00.000Z 218.45 2022-07-25T06:58:05.000Z 216.7 2022-07-25T06:58:10.000Z 216.93 2022-07-25T06:58:15.000Z 217.85 2022-07-25T06:58:20.000Z 216.83 2022-07-25T06:58:25.000Z 215.46 2022-07-25T06:58:30.000Z 213.73 2022-07-25T06:58:35.000Z 213.02 2022-07-25T06:58:40.000Z 212.31 2022-07-25T06:58:45.000Z 211.93 2022-07-25T06:58:50.000Z 212.05 2022-07-25T06:58:55.000Z 208.18 2022-07-25T06:59:00.000Z 208.07 2022-07-25T06:59:05.000Z 209.23 2022-07-25T06:59:10.000Z 209.69 2022-07-25T06:59:15.000Z 209.81 2022-07-25T06:59:20.000Z 210.03 2022-07-25T06:59:25.000Z 211.19 2022-07-25T06:59:30.000Z 210.94 2022-07-25T06:59:35.000Z 210.65 2022-07-25T06:59:40.000Z 210.53 2022-07-25T06:59:45.000Z 210.6 2022-07-25T06:59:50.000Z 211.71 2022-07-25T06:59:55.000Z 212.19 2022-07-25T07:00:00.000Z 212.73 2022-07-25T07:00:05.000Z 213.95 2022-07-25T07:00:10.000Z 215.58 2022-07-25T07:00:15.000Z 216.4 2022-07-25T07:00:20.000Z 217.53 2022-07-25T07:00:25.000Z 218.27 2022-07-25T07:00:30.000Z 219.1 2022-07-25T07:00:34.403Z 219.71 2022-07-25T07:00:40.000Z 220.01 2022-07-25T07:00:44.347Z 219.78 2022-07-25T07:00:50.000Z 220.33 2022-07-25T07:00:54.323Z 220.65 2022-07-25T07:00:58.521Z 221.17 2022-07-25T07:01:04.000Z 222.28 2022-07-25T07:01:09.000Z 223.11 2022-07-25T07:01:15.000Z 223.75 2022-07-25T07:01:19.379Z 223.75 2022-07-25T07:01:23.425Z 223.41 2022-07-25T07:01:27.603Z 224.03 2022-07-25T07:01:33.000Z 223.73 2022-07-25T07:01:37.145Z 224.39 2022-07-25T07:01:43.000Z 224.75 2022-07-25T07:01:47.303Z 224.85 2022-07-25T07:01:52.000Z 224.9 2022-07-25T07:01:56.207Z 224.38 2022-07-25T07:02:01.000Z 223.64 2022-07-25T07:02:06.000Z 222.46 2022-07-25T07:02:11.000Z 222.89 2022-07-25T07:02:16.000Z 223.69 2022-07-25T07:02:21.000Z 224.3 2022-07-25T07:02:26.000Z 224.16 2022-07-25T07:02:31.000Z 223.89 2022-07-25T07:02:36.000Z 223.11 2022-07-25T07:02:41.000Z 223.89 2022-07-25T07:02:46.000Z 224.97 2022-07-25T07:02:51.000Z 224.14 2022-07-25T07:02:56.000Z 224.14 2022-07-25T07:03:01.000Z 224.79 2022-07-25T07:03:06.000Z 223.8 2022-07-25T07:03:11.000Z 222.71 2022-07-25T07:03:16.000Z 220.67 2022-07-25T07:03:21.000Z 218.9 2022-07-25T07:03:26.000Z 216.97 2022-07-25T07:03:31.000Z 216.54 2022-07-25T07:03:36.000Z 214.92 2022-07-25T07:03:41.000Z 213.14 2022-07-25T07:03:46.000Z 212.2 2022-07-25T07:03:51.000Z 211.4 2022-07-25T07:03:56.000Z 212.59 2022-07-25T07:04:01.000Z 211.54 2022-07-25T07:04:06.000Z 210.63 2022-07-25T07:04:11.000Z 210.21 2022-07-25T07:04:16.000Z 208.82 2022-07-25T07:04:21.000Z 208.13 2022-07-25T07:04:26.000Z 207.73 2022-07-25T07:04:31.000Z 206.62 2022-07-25T07:04:36.000Z 205.9 2022-07-25T07:04:41.000Z 205.8 2022-07-25T07:04:46.000Z 205.36 2022-07-25T07:04:51.000Z 204.43 2022-07-25T07:04:56.000Z 203.92 2022-07-25T07:05:01.000Z 204.81 2022-07-25T07:05:06.000Z 205.92 2022-07-25T07:05:11.000Z 204.81 2022-07-25T07:05:16.000Z 205.94 2022-07-25T07:05:21.000Z 207.09 2022-07-25T07:05:26.000Z 207.44 2022-07-25T07:05:31.000Z 208.07 2022-07-25T07:05:36.000Z 207.76 2022-07-25T07:05:41.000Z 208.04 2022-07-25T07:05:46.000Z 208.05 2022-07-25T07:05:51.000Z 208.25 2022-07-25T07:05:56.000Z 209.24 2022-07-25T07:06:01.000Z 209.62 2022-07-25T07:06:06.000Z 210.79 2022-07-25T07:06:11.000Z 210.67 2022-07-25T07:06:16.000Z 210.69 2022-07-25T07:06:21.000Z 211.01 2022-07-25T07:06:26.000Z 210.5 2022-07-25T07:06:31.000Z 210.05 2022-07-25T07:06:36.000Z 211.25 2022-07-25T07:06:41.000Z 211.56 2022-07-25T07:06:46.000Z 212.12 2022-07-25T07:06:51.000Z 211.17 2022-07-25T07:06:56.000Z 210.24 2022-07-25T07:07:01.000Z 210.45 2022-07-25T07:07:05.527Z 210.82 2022-07-25T07:07:10.248Z 212.24 2022-07-25T07:07:14.507Z 213.29 2022-07-25T07:07:19.367Z 213.56 2022-07-25T07:07:25.000Z 214.68 2022-07-25T07:07:30.000Z 214.82 2022-07-25T07:07:35.000Z 215.83 2022-07-25T07:07:41.000Z 217.3 2022-07-25T07:07:46.000Z 218.16 2022-07-25T07:07:50.494Z 218.62 2022-07-25T07:07:55.000Z 219.19 2022-07-25T07:07:59.291Z 219.82 2022-07-25T07:08:04.000Z 220.06 2022-07-25T07:08:08.351Z 220.07 2022-07-25T07:08:12.388Z 220.11 2022-07-25T07:08:17.000Z 221.92 2022-07-25T07:08:21.428Z 222.21 2022-07-25T07:08:26.000Z 221.84 2022-07-25T07:08:32.000Z 221.29 2022-07-25T07:08:37.000Z 220.96 2022-07-25T07:08:42.000Z 220.08 2022-07-25T07:08:47.000Z 222.8 2022-07-25T07:08:52.000Z 222.66 2022-07-25T07:08:56.408Z 221.93 2022-07-25T07:09:00.627Z 218.54 2022-07-25T07:09:07.000Z 219.57 2022-07-25T07:09:11.286Z 220.32 2022-07-25T07:09:15.707Z 221.84 2022-07-25T07:09:20.225Z 223.02 2022-07-25T07:09:25.000Z 223.61 2022-07-25T07:09:30.000Z 225.75 2022-07-25T07:09:35.000Z 224.72 2022-07-25T07:09:40.000Z 223.33 2022-07-25T07:09:45.000Z 222.96 2022-07-25T07:09:50.000Z 222.7 2022-07-25T07:09:55.000Z 222.18 2022-07-25T07:10:00.000Z 221.46 2022-07-25T07:10:05.000Z 220.26 2022-07-25T07:10:10.000Z 220.44 2022-07-25T07:10:15.000Z 220.05 2022-07-25T07:10:20.000Z 219.11 2022-07-25T07:10:25.000Z 218.43 2022-07-25T07:10:30.000Z 217.59 2022-07-25T07:10:35.000Z 216.84 2022-07-25T07:10:40.000Z 214.82 2022-07-25T07:10:45.000Z 214.18 2022-07-25T07:10:50.000Z 214.93 2022-07-25T07:10:55.000Z 214.67 2022-07-25T07:11:00.000Z 214.75 2022-07-25T07:11:05.000Z 215.22 2022-07-25T07:11:10.000Z 214.34 2022-07-25T07:11:15.000Z 214.28 2022-07-25T07:11:20.000Z 214.87 2022-07-25T07:11:25.000Z 215.58 2022-07-25T07:11:30.000Z 217.74 2022-07-25T07:11:35.000Z 219.04 2022-07-25T07:11:40.000Z 218.05 2022-07-25T07:11:45.000Z 217.02 2022-07-25T07:11:50.000Z 214.4 2022-07-25T07:11:55.000Z 211.7 2022-07-25T07:12:00.000Z 211.3 2022-07-25T07:12:05.000Z 210.83 2022-07-25T07:12:10.000Z 211.57 2022-07-25T07:12:15.000Z 211.79 2022-07-25T07:12:20.000Z 210.07 2022-07-25T07:12:25.000Z 209.07 2022-07-25T07:12:30.000Z 210.19 2022-07-25T07:12:35.000Z 211.01 2022-07-25T07:12:40.000Z 209.47 2022-07-25T07:12:45.000Z 208.01 2022-07-25T07:12:50.000Z 207.17 2022-07-25T07:12:55.000Z 206.7 2022-07-25T07:13:00.000Z 206.02 2022-07-25T07:13:05.000Z 204.03 2022-07-25T07:13:10.000Z 202.08 2022-07-25T07:13:15.000Z 200.76 2022-07-25T07:13:20.000Z 198.5 2022-07-25T07:13:25.000Z 198.65 2022-07-25T07:13:30.000Z 198.7 2022-07-25T07:13:35.000Z 197.96 2022-07-25T07:13:40.000Z 196.99 2022-07-25T07:13:45.000Z 194.79 2022-07-25T07:13:50.000Z 193.56 2022-07-25T07:13:55.000Z 194.61 2022-07-25T07:14:00.000Z 194.2 2022-07-25T07:14:05.000Z 191.7 2022-07-25T07:14:10.000Z 193.03 2022-07-25T07:14:15.000Z 193.37 2022-07-25T07:14:20.000Z 194.04 2022-07-25T07:14:25.000Z 194.49 2022-07-25T07:14:30.000Z 195.71 2022-07-25T07:14:35.000Z 193.22 2022-07-25T07:14:40.000Z 191.06 2022-07-25T07:14:45.000Z 191.07 2022-07-25T07:14:50.000Z 193 2022-07-25T07:14:54.320Z 192.97 2022-07-25T07:14:59.000Z 195.05 2022-07-25T07:15:04.000Z 195.74 2022-07-25T07:17:10.000Z 196.94 2022-07-25T07:17:17.422Z 196.47 2022-07-25T07:17:24.900Z 195.65 2022-07-25T07:17:32.582Z 197.48 2022-07-25T07:17:43.000Z 198.94 2022-07-25T07:17:52.000Z 196.6 2022-07-25T07:19:15.000Z 196.07 2022-07-25T07:21:00.420Z 198.11 2022-07-25T07:32:08.000Z 195.98 2022-07-25T07:32:13.716Z 191.42 2022-07-25T07:32:21.497Z 189.57 2022-07-25T07:32:47.000Z 189.25 2022-07-25T07:32:52.000Z 190.82 2022-07-25T07:33:13.000Z 190.92 2022-07-25T07:33:18.000Z 191.14 2022-07-25T07:33:23.000Z 191.24 2022-07-25T07:34:49.000Z 191.34 2022-07-25T07:35:00.000Z 190.85 2022-07-25T07:35:32.000Z 192.27 2022-07-25T07:36:29.000Z 191.71 2022-07-25T07:37:10.000Z 190.02 2022-07-25T07:37:20.000Z 189.58 2022-07-25T07:38:24.000Z 191.14 2022-07-25T07:38:29.000Z 192.38 2022-07-25T07:38:34.000Z 192.73 2022-07-25T07:38:39.000Z 192.03 2022-07-25T07:38:44.000Z 191.48 2022-07-25T07:38:49.000Z 192.23 2022-07-25T07:38:54.000Z 192.48 2022-07-25T07:38:59.000Z 191.2 2022-07-25T07:39:04.000Z 191.14 2022-07-25T07:39:09.000Z 192.59 2022-07-25T07:39:14.000Z 194.33 2022-07-25T07:39:19.000Z 194.91 2022-07-25T07:39:24.000Z 194.98 2022-07-25T07:39:29.000Z 193.65 2022-07-25T07:39:34.000Z 195.15 2022-07-25T07:39:39.000Z 196.45 2022-07-25T07:39:44.000Z 198.96 2022-07-25T07:39:49.000Z 196.25 2022-07-25T07:39:54.000Z 196.91 2022-07-25T07:39:59.000Z 197.96 2022-07-25T07:40:04.000Z 199.15 2022-07-25T07:40:09.000Z 199.18 2022-07-25T07:40:14.000Z 196.87 2022-07-25T07:40:19.000Z 196.25 2022-07-25T07:40:24.000Z 196.72 2022-07-25T07:40:29.000Z 196.9 2022-07-25T07:40:34.000Z 198.8 2022-07-25T07:40:39.000Z 199.54 2022-07-25T07:40:44.000Z 199.17 2022-07-25T07:40:49.000Z 198.05 2022-07-25T07:40:57.000Z 198.62 2022-07-25T07:43:54.000Z 197.12 2022-07-25T07:44:00.000Z 196.67 2022-07-25T07:44:05.000Z 196.4 2022-07-25T07:44:10.000Z 196.03 2022-07-25T07:44:15.000Z 196.11 2022-07-25T07:44:20.000Z 194.76 2022-07-25T07:44:25.000Z 193.7 2022-07-25T07:44:30.000Z 193.4 2022-07-25T07:44:35.000Z 192.66 2022-07-25T07:44:40.000Z 191.25 2022-07-25T07:44:45.000Z 190.63 2022-07-25T07:44:50.000Z 189.97 2022-07-25T07:44:55.000Z 189.24 2022-07-25T07:45:00.000Z 190.46 2022-07-25T07:45:05.000Z 191.31 2022-07-25T07:45:10.000Z 192.03 2022-07-25T07:45:15.000Z 190.49 2022-07-25T07:45:20.000Z 190.2 2022-07-25T07:45:25.000Z 188.56 2022-07-25T07:45:31.000Z 188.26 2022-07-25T07:45:40.000Z 189.05 2022-07-25T07:45:46.000Z 188.77 2022-07-25T07:45:52.000Z 186.67 2022-07-25T07:45:56.626Z 187.34 2022-07-25T07:46:01.000Z 187.95 2022-07-25T07:46:05.405Z 190.52 2022-07-25T07:46:11.000Z 191.32 2022-07-25T07:46:15.383Z 190.68 2022-07-25T07:46:22.000Z 189.97 2022-07-25T07:46:28.000Z 189.31 2022-07-25T07:46:33.000Z 186.99 2022-07-25T07:46:38.000Z 187.3 2022-07-25T07:46:43.000Z 187.14 2022-07-25T07:46:48.000Z 186.7 2022-07-25T07:46:53.000Z 186.36 2022-07-25T07:46:58.000Z 185.87 2022-07-25T07:47:03.000Z 183.3 2022-07-25T07:47:08.000Z 183.81 2022-07-25T07:47:13.000Z 183.76 2022-07-25T07:47:18.000Z 183.17 2022-07-25T07:47:23.000Z 182.05 2022-07-25T07:47:28.000Z 180.9 2022-07-25T07:47:33.000Z 179.65 2022-07-25T07:47:38.000Z 178.7 2022-07-25T07:47:43.000Z 177.42 2022-07-25T07:47:48.000Z 177.11 2022-07-25T07:47:53.000Z 175.82 2022-07-25T07:47:58.000Z 175.9 2022-07-25T07:48:03.000Z 175.45 2022-07-25T07:48:08.000Z 175.28 2022-07-25T07:48:13.000Z 175.02 2022-07-25T07:48:18.000Z 175.61 2022-07-25T07:48:23.000Z 176.19 2022-07-25T07:48:28.000Z 176.39 2022-07-25T07:48:33.000Z 173.58 2022-07-25T07:48:38.000Z 173.02 2022-07-25T07:48:43.000Z 172.57 2022-07-25T07:48:48.000Z 171.74 2022-07-25T07:48:53.000Z 169.37 2022-07-25T07:48:58.000Z 166.51 2022-07-25T07:49:03.000Z 166.22 2022-07-25T07:49:08.000Z 165.23 2022-07-25T07:49:13.000Z 163.79 2022-07-25T07:49:18.000Z 164.15 2022-07-25T07:49:22.463Z 166.33 2022-07-25T07:49:27.000Z 167.97 2022-07-25T07:49:31.199Z 167.07 2022-07-25T07:49:35.298Z 168.71 2022-07-25T07:49:40.000Z 171.98 2022-07-25T07:49:46.000Z 174.78 2022-07-25T07:49:51.000Z 174.74 2022-07-25T07:50:17.000Z 175.67 2022-07-25T07:50:23.000Z 173.97 2022-07-25T07:50:28.000Z 173.69 2022-07-25T07:50:33.000Z 171.76 2022-07-25T07:50:37.626Z 169.16 2022-07-25T07:50:43.000Z 166.5 2022-07-25T07:50:47.478Z 164.65 2022-07-25T07:50:52.000Z 163.1 2022-07-25T07:50:57.000Z 161.87 2022-07-25T07:51:03.000Z 160.91 2022-07-25T07:51:08.000Z 161.76 2022-07-25T07:51:13.000Z 166.5 2022-07-25T07:51:21.000Z 169.3 2022-07-25T07:51:26.000Z 172.33 2022-07-25T07:51:31.000Z 174.52 2022-07-25T07:51:36.000Z 175.24 2022-07-25T07:51:40.377Z 176.46 2022-07-25T07:51:45.000Z 176.26 2022-07-25T07:51:50.000Z 176.88 2022-07-25T07:51:54.405Z 177.82 2022-07-25T07:51:59.000Z 177.94 2022-07-25T07:52:03.001Z 176.15 2022-07-25T07:52:07.381Z 174.15 2022-07-25T07:52:12.000Z 173.75 2022-07-25T07:52:29.000Z 175.13 2022-07-25T07:52:33.842Z 176.62 2022-07-25T07:52:38.513Z 177.14 2022-07-25T07:52:42.663Z 177.06 2022-07-25T07:52:48.000Z 175.92 2022-07-25T07:52:52.197Z 175.84 2022-07-25T07:53:03.000Z 177.02 2022-07-25T07:53:42.224Z 178.02 2022-07-25T07:53:53.561Z 182.08 2022-07-25T07:53:58.242Z 188.12 2022-07-25T07:54:04.897Z 188.45 2022-07-25T07:54:10.000Z 186.09 2022-07-25T07:54:16.000Z 182.92 2022-07-25T07:54:21.000Z 179.12 2022-07-25T07:54:25.184Z 173.86 2022-07-25T07:54:32.000Z 170.96 2022-07-25T07:54:38.000Z 171.76 2022-07-25T07:54:43.000Z 171.79 2022-07-25T07:54:48.000Z 169.74 2022-07-25T07:54:53.000Z 168.79 2022-07-25T07:54:58.000Z 167.23 2022-07-25T07:55:03.000Z 169.43 2022-07-25T07:55:08.000Z 172.55 2022-07-25T07:55:13.000Z 175.06 2022-07-25T07:55:18.000Z 176.94 2022-07-25T07:55:55.000Z 177.94 2022-07-25T07:56:07.403Z 177.85 2022-07-25T07:56:23.000Z 178.32 2022-07-25T07:58:11.279Z 178.44 2022-07-25T07:59:12.000Z 178.24 2022-07-25T07:59:23.000Z 178.24 2022-07-25T07:59:29.000Z 185.74 2022-07-25T08:00:10.000Z 219.8 2022-07-25T08:00:15.000Z 212.79 2022-07-25T08:00:35.000Z 199.65 2022-07-25T08:00:40.000Z 198.91 2022-07-25T08:00:46.000Z 198.58 2022-07-25T08:01:09.587Z 200.25 2022-07-25T08:01:15.000Z 198.82 2022-07-25T08:01:28.503Z 193.56 2022-07-25T08:01:51.306Z 195.68 2022-07-25T08:02:06.672Z 197.66 2022-07-25T08:02:12.000Z 198.14 2022-07-25T08:02:26.000Z 197.87 2022-07-25T08:02:31.000Z 169.84 2022-07-25T08:04:49.000Z 176.24 2022-07-25T08:05:09.000Z 179.07 2022-07-25T08:09:16.000Z 180.96 2022-07-25T08:09:21.000Z 182.59 2022-07-25T08:09:27.000Z 183.74 2022-07-25T08:09:33.000Z 184.59 2022-07-25T08:09:38.000Z 186.7 2022-07-25T08:09:42.378Z 189 2022-07-25T08:09:48.438Z 190.21 2022-07-25T08:10:37.000Z 188.5 2022-07-25T08:10:46.000Z 180.89 2022-07-25T08:10:50.360Z 180.31 2022-07-25T08:10:59.099Z 179.45 2022-07-25T08:11:05.000Z 179.58 2022-07-25T08:11:11.000Z 177.87 2022-07-25T08:11:17.000Z 175.43 2022-07-25T08:11:23.000Z 175.14 2022-07-25T08:11:29.000Z 174.29 2022-07-25T08:11:33.582Z 174.25 2022-07-25T08:11:38.000Z 175.79 2022-07-25T08:11:43.000Z 179.21 2022-07-25T08:11:47.048Z 183.54 2022-07-25T08:11:55.000Z 186.55 2022-07-25T08:12:01.000Z 189.23 2022-07-25T08:12:06.000Z 190.52 2022-07-25T08:12:17.000Z 189.18 2022-07-25T08:12:21.420Z 188.29 2022-07-25T08:12:25.598Z 185.95 2022-07-25T08:12:30.219Z 185.97 2022-07-25T08:12:34.498Z 186.17 2022-07-25T08:12:40.000Z 183.25 2022-07-25T08:12:58.000Z 181.9 2022-07-25T08:13:03.000Z 178.48 2022-07-25T08:13:09.000Z 173.91 2022-07-25T08:13:17.563Z 171.13 2022-07-25T08:13:22.000Z 170.03 2022-07-25T08:13:27.000Z 170.65 2022-07-25T08:13:33.000Z 171.57 2022-07-25T08:13:38.000Z 175.31 2022-07-25T08:13:43.000Z 179.63 2022-07-25T08:13:48.000Z 183.03 2022-07-25T08:13:54.000Z 183.71 2022-07-25T08:13:59.000Z 183.97 2022-07-25T08:14:04.000Z 183.86 2022-07-25T08:14:09.000Z 184.1 2022-07-25T08:14:14.000Z 183.51 2022-07-25T08:14:19.000Z 182.54 2022-07-25T08:14:32.000Z 183.97 2022-07-25T08:14:37.000Z 182.6 2022-07-25T08:14:42.000Z 178.4 2022-07-25T08:14:47.000Z 176.2 2022-07-25T08:14:52.000Z 176.04 2022-07-25T08:15:01.437Z 177.48 2022-07-25T08:15:06.000Z 178.8 2022-07-25T08:15:11.000Z 179.16 2022-07-25T08:15:24.000Z 180.81 2022-07-25T08:15:30.000Z 184.5 2022-07-25T08:15:34.516Z 187.63 2022-07-25T08:15:41.000Z 189.33 2022-07-25T08:15:47.000Z 190.21 2022-07-25T08:15:53.000Z 190.23 2022-07-25T08:15:58.000Z 188.5 2022-07-25T08:16:03.000Z 186.14 2022-07-25T08:16:08.000Z 185.29 2022-07-25T08:16:13.000Z 184.16 2022-07-25T08:16:17.440Z 183.67 2022-07-25T08:16:22.000Z 185.79 2022-07-25T08:16:27.000Z 186.99 2022-07-25T08:16:32.000Z 187.02 2022-07-25T08:16:37.000Z 187.19 2022-07-25T08:16:42.000Z 187.37 2022-07-25T08:16:48.000Z 186.47 2022-07-25T08:16:53.000Z 185.74 2022-07-25T08:16:58.000Z 186.69 2022-07-25T08:17:03.000Z 189.79 2022-07-25T08:17:15.000Z 190.55 2022-07-25T08:17:20.000Z 190.47 2022-07-25T08:17:51.000Z 189.82 2022-07-25T08:17:56.000Z 190.41 2022-07-25T08:18:00.542Z 189.56 2022-07-25T08:18:05.000Z 189.4 2022-07-25T08:18:10.000Z 186.11 2022-07-25T08:18:16.000Z 186.74 2022-07-25T08:18:20.258Z 184.36 2022-07-25T08:18:26.000Z 182.55 2022-07-25T08:18:31.000Z 183.08 2022-07-25T08:18:36.000Z 183.93 2022-07-25T08:18:41.000Z 183.7 2022-07-25T08:18:46.000Z 184.01 2022-07-25T08:18:50.523Z 183.07 2022-07-25T08:18:54.600Z 181.14 2022-07-25T08:18:59.000Z 176.86 2022-07-25T08:19:05.000Z 173.73 2022-07-25T08:19:11.000Z 171.08 2022-07-25T08:19:16.000Z 168.05 2022-07-25T08:19:30.000Z 168.1 2022-07-25T08:21:14.000Z 166.72 2022-07-25T08:21:20.000Z 165.13 2022-07-25T08:21:25.000Z 163.57 2022-07-25T08:21:31.000Z 159.65 2022-07-25T08:21:36.000Z 160.32 2022-07-25T08:21:41.000Z 160.93 2022-07-25T08:21:46.000Z 162.11 2022-07-25T08:21:51.000Z 164.19 2022-07-25T08:21:56.000Z 166.37 2022-07-25T08:22:01.000Z 168.72 2022-07-25T08:22:06.000Z 170.34 2022-07-25T08:22:11.000Z 174.9 2022-07-25T08:22:16.000Z 177.98 2022-07-25T08:22:21.000Z 177.47 2022-07-25T08:22:26.000Z 177.52 2022-07-25T08:22:31.000Z 175.63 2022-07-25T08:22:36.000Z 174.07 2022-07-25T08:22:41.000Z 170.98 2022-07-25T08:22:46.000Z 168.38 2022-07-25T08:22:51.000Z 167.12 2022-07-25T08:22:56.000Z 167.13 2022-07-25T08:23:01.000Z 167.32 2022-07-25T08:23:06.000Z 166.77 2022-07-25T08:23:15.000Z 172.73 2022-07-25T08:24:20.000Z 173.09 2022-07-25T08:24:26.000Z 173.64 2022-07-25T08:25:13.000Z 175.11 2022-07-25T08:25:25.000Z 175.01 2022-07-25T08:25:30.500Z 176.36 2022-07-25T08:26:04.000Z 176.61 2022-07-25T08:26:09.000Z 176.74 2022-07-25T08:26:18.000Z 176.84 2022-07-25T08:26:32.000Z 176.94 2022-07-25T08:26:37.000Z 176.94 2022-07-25T08:26:42.000Z 177.04 2022-07-25T08:27:02.000Z 177.04 2022-07-25T08:27:09.000Z 177.02 2022-07-25T08:27:19.000Z 177.14 2022-07-25T08:27:26.000Z 177.24 2022-07-25T08:27:30.282Z 177.34 2022-07-25T08:27:36.000Z 177.51 2022-07-25T08:27:41.000Z 177.54 2022-07-25T08:27:46.000Z 177.54 2022-07-25T08:27:50.162Z 171.26 2022-07-25T08:28:23.000Z 172.01 2022-07-25T08:28:28.000Z 168.83 2022-07-25T08:28:34.000Z 170.33 2022-07-25T08:28:39.000Z 170.03 2022-07-25T08:28:44.000Z 168.54 2022-07-25T08:30:03.000Z 169.56 2022-07-25T08:30:28.000Z 169.51 2022-07-25T08:31:28.000Z 168.89 2022-07-25T08:31:47.529Z 169.09 2022-07-25T08:31:52.441Z 169.92 2022-07-25T08:31:59.000Z 170.53 2022-07-25T08:32:04.285Z 173.8 2022-07-25T08:32:37.000Z 175.24 2022-07-25T08:33:30.000Z 176.19 2022-07-25T08:33:39.000Z 177.1 2022-07-25T08:33:45.000Z 174.99 2022-07-25T08:33:53.000Z 173.24 2022-07-25T08:33:58.000Z 172.24 2022-07-25T08:34:03.000Z 171.21 2022-07-25T08:34:09.000Z 171.36 2022-07-25T08:34:14.000Z 172.08 2022-07-25T08:34:19.000Z 171.94 2022-07-25T08:34:24.000Z 170.59 2022-07-25T08:34:29.000Z 169.29 2022-07-25T08:34:35.000Z 168.01 2022-07-25T08:34:39.265Z 165.81 2022-07-25T08:34:45.000Z 165.93 2022-07-25T08:34:49.305Z 164.71 2022-07-25T08:34:53.584Z 163.07 2022-07-25T08:34:58.000Z 159.52 2022-07-25T08:35:03.000Z 163.33 2022-07-25T08:35:08.000Z 162.24 2022-07-25T08:35:14.000Z 160.81 2022-07-25T08:35:19.000Z 164.51 2022-07-25T08:35:23.028Z 167.04 2022-07-25T08:35:29.000Z 166.11 2022-07-25T08:35:34.000Z 166.14 2022-07-25T08:35:40.000Z 167.35 2022-07-25T08:35:45.000Z 167.65 2022-07-25T08:35:50.000Z 167.14 2022-07-25T08:35:55.000Z 168.46 2022-07-25T08:36:00.000Z 168.06 2022-07-25T08:36:05.000Z 167.35 2022-07-25T08:36:10.000Z 167.22 2022-07-25T08:36:15.000Z 167.41 2022-07-25T08:36:20.000Z 169.56 2022-07-25T08:36:25.000Z 170.63 2022-07-25T08:36:31.000Z 170.17 2022-07-25T08:36:37.000Z 169.69 2022-07-25T08:36:43.000Z 169.61 2022-07-25T08:36:48.000Z 170.02 2022-07-25T08:36:53.000Z 169.14 2022-07-25T08:36:58.000Z 168.36 2022-07-25T08:37:03.000Z 167.25 2022-07-25T08:37:08.000Z 166.94 2022-07-25T08:37:13.000Z 166.56 2022-07-25T08:37:18.000Z 166.43 2022-07-25T08:37:23.000Z 169.81 2022-07-25T08:37:28.000Z 171.61 2022-07-25T08:37:33.000Z 168.81 2022-07-25T08:37:38.000Z 168.04 2022-07-25T08:37:43.000Z 168.72 2022-07-25T08:37:48.000Z 169.51 2022-07-25T08:37:53.000Z 169.97 2022-07-25T08:37:58.000Z 170.05 2022-07-25T08:38:03.000Z 169.66 2022-07-25T08:38:08.000Z 170.19 2022-07-25T08:38:13.000Z 169.75 2022-07-25T08:38:18.000Z 168.48 2022-07-25T08:38:23.000Z 168.66 2022-07-25T08:38:28.000Z 167.9 2022-07-25T08:38:33.000Z 167.57 2022-07-25T08:38:38.000Z 167.84 2022-07-25T08:38:43.000Z 167.89 2022-07-25T08:38:48.000Z 167.36 2022-07-25T08:38:53.000Z 167.16 2022-07-25T08:38:58.000Z 166.84 2022-07-25T08:39:03.000Z 166.6 2022-07-25T08:39:08.000Z 166.55 2022-07-25T08:39:13.000Z 166.06 2022-07-25T08:39:18.000Z 165.79 2022-07-25T08:39:23.000Z 164.93 2022-07-25T08:39:28.000Z 164.06 2022-07-25T08:39:33.000Z 164.18 2022-07-25T08:39:38.000Z 164.23 2022-07-25T08:39:43.000Z 163.98 2022-07-25T08:39:48.000Z 163.11 2022-07-25T08:39:53.000Z 162.21 2022-07-25T08:39:58.000Z 162 2022-07-25T08:40:03.000Z 163.49 2022-07-25T08:40:08.000Z 163.94 2022-07-25T08:40:13.000Z 162.85 2022-07-25T08:40:18.000Z 162.18 2022-07-25T08:40:23.000Z 162.34 2022-07-25T08:40:28.000Z 161.73 2022-07-25T08:40:33.000Z 162.43 2022-07-25T08:40:38.000Z 162.4 2022-07-25T08:40:43.000Z 162.07 2022-07-25T08:40:48.000Z 161.38 2022-07-25T08:40:53.000Z 159.62 2022-07-25T08:40:58.000Z 161.37 2022-07-25T08:41:03.000Z 163.82 2022-07-25T08:41:08.000Z 165.16 2022-07-25T08:42:21.000Z 167.71 2022-07-25T08:42:27.000Z 168.3 2022-07-25T08:42:34.000Z 167.41 2022-07-25T08:42:39.000Z 168.01 2022-07-25T08:42:44.000Z 169.88 2022-07-25T08:42:49.000Z 169.47 2022-07-25T08:42:54.000Z 168.78 2022-07-25T08:42:59.000Z 168.62 2022-07-25T08:43:04.000Z 168.04 2022-07-25T08:43:09.000Z 171.66 2022-07-25T08:43:14.000Z 174.36 2022-07-25T08:43:19.000Z 172.51 2022-07-25T08:43:24.000Z 171.93 2022-07-25T08:43:29.000Z 173.69 2022-07-25T08:43:34.000Z 174.06 2022-07-25T08:43:39.000Z 175.31 2022-07-25T08:43:44.000Z 173.91 2022-07-25T08:43:49.000Z 169.75 2022-07-25T08:43:54.000Z 169.62 2022-07-25T08:43:59.000Z 170.35 2022-07-25T08:44:04.000Z 168.79 2022-07-25T08:44:09.000Z 168.89 2022-07-25T08:44:14.000Z 167.97 2022-07-25T08:44:19.000Z 168.49 2022-07-25T08:44:24.000Z 169.81 2022-07-25T08:44:29.000Z 169.9 2022-07-25T08:44:34.000Z 169.07 2022-07-25T08:44:39.000Z 173.98 2022-07-25T08:44:44.000Z 172.94 2022-07-25T08:44:49.000Z 174.13 2022-07-25T08:44:54.000Z 172.13 2022-07-25T08:44:59.000Z 171.41 2022-07-25T08:45:04.000Z 172.1 2022-07-25T08:45:09.000Z 173.36 2022-07-25T08:45:14.000Z 174.83 2022-07-25T08:45:19.000Z 174.96 2022-07-25T08:45:24.000Z 174.49 2022-07-25T08:45:29.000Z 174.35 2022-07-25T08:45:34.000Z 167.43 2022-07-25T08:45:39.000Z 166.65 2022-07-25T08:45:44.000Z 166.28 2022-07-25T08:45:49.000Z 165.3 2022-07-25T08:45:54.000Z 164.99 2022-07-25T08:45:59.000Z 165.04 2022-07-25T08:46:04.000Z 165.14 2022-07-25T08:46:08.067Z 165.58 2022-07-25T08:46:13.000Z 165.52 2022-07-25T08:46:18.000Z 165.59 2022-07-25T08:46:23.000Z 164.86 2022-07-25T08:46:28.000Z 163.62 2022-07-25T08:46:33.000Z 162.07 2022-07-25T08:46:38.000Z 161.77 2022-07-25T08:46:43.000Z 162.13 2022-07-25T08:46:48.000Z 162.38 2022-07-25T08:46:53.000Z 162.01 2022-07-25T08:46:58.000Z 162.6 2022-07-25T08:47:03.000Z 162.24 2022-07-25T08:47:08.000Z 161.5 2022-07-25T08:47:13.000Z 161.42 2022-07-25T08:47:18.000Z 161.27 2022-07-25T08:47:23.000Z 161.54 2022-07-25T08:47:28.000Z 161.5 2022-07-25T08:47:33.000Z 161.36 2022-07-25T08:47:38.000Z 162.22 2022-07-25T08:47:43.000Z 162.82 2022-07-25T08:47:48.000Z 162.35 2022-07-25T08:47:53.000Z 161.67 2022-07-25T08:47:58.000Z 161.76 2022-07-25T08:48:03.000Z 161.84 2022-07-25T08:48:08.000Z 162.26 2022-07-25T08:48:13.000Z 162.53 2022-07-25T08:48:18.000Z 162.42 2022-07-25T08:48:23.000Z 161.3 2022-07-25T08:48:28.000Z 161.28 2022-07-25T08:48:33.000Z 160.78 2022-07-25T08:48:38.000Z 160.48 2022-07-25T08:48:43.000Z 160.01 2022-07-25T08:48:48.000Z 160.44 2022-07-25T08:48:53.000Z 161.62 2022-07-25T08:48:58.000Z 163.64 2022-07-25T08:49:03.000Z 164.14 2022-07-25T08:49:08.000Z 163.28 2022-07-25T08:49:12.083Z 162.7 2022-07-25T08:49:18.000Z 162.38 2022-07-25T08:49:23.000Z 162.35 2022-07-25T08:49:28.000Z 162.1 2022-07-25T08:49:33.000Z 161.41 2022-07-25T08:49:38.000Z 160.98 2022-07-25T08:49:43.000Z 160.77 2022-07-25T08:49:48.000Z 160.94 2022-07-25T08:49:53.000Z 161.09 2022-07-25T08:49:58.000Z 160.66 2022-07-25T08:50:03.000Z 160.76 2022-07-25T08:50:08.000Z 160.73 2022-07-25T08:50:13.000Z 160.94 2022-07-25T08:50:18.000Z 160.66 2022-07-25T08:50:23.000Z 160.53 2022-07-25T08:50:28.000Z 160.67 2022-07-25T08:50:33.000Z 160.6 2022-07-25T08:50:38.000Z 160.53 2022-07-25T08:50:43.000Z 160.55 2022-07-25T08:50:48.000Z 160.5 2022-07-25T08:50:53.000Z 160.36 2022-07-25T08:50:58.000Z 160.94 2022-07-25T08:51:03.000Z 160.41 2022-07-25T08:51:08.000Z 160.21 2022-07-25T08:51:13.000Z 161.11 2022-07-25T08:51:18.000Z 160.42 2022-07-25T08:51:23.000Z 159.78 2022-07-25T08:51:28.000Z 159.54 2022-07-25T08:51:33.000Z 159.75 2022-07-25T08:51:38.000Z 159.29 2022-07-25T08:51:43.000Z 159.23 2022-07-25T08:51:48.000Z 158.95 2022-07-25T08:51:53.000Z 158.6 2022-07-25T08:51:58.000Z 159.62 2022-07-25T08:52:03.000Z 160.89 2022-07-25T08:52:08.000Z 162.12 2022-07-25T08:52:13.000Z 162.15 2022-07-25T08:52:18.000Z 167.42 2022-07-25T08:52:23.000Z 171.48 2022-07-25T08:52:28.000Z 171.73 2022-07-25T08:52:33.000Z 166.97 2022-07-25T08:52:38.000Z 164.51 2022-07-25T08:52:43.000Z 164.32 2022-07-25T08:52:48.000Z 168.07 2022-07-25T08:52:53.000Z 171.92 2022-07-25T08:52:58.000Z 174.28 2022-07-25T08:53:02.541Z 173.94 2022-07-25T08:53:07.000Z 174.18 2022-07-25T08:53:13.000Z 177.28 2022-07-25T08:53:18.000Z 179.38 2022-07-25T08:53:24.000Z 183.52 2022-07-25T08:53:28.491Z 181.86 2022-07-25T08:53:33.000Z 177.62 2022-07-25T08:53:38.000Z 176.9 2022-07-25T08:53:43.000Z 176.58 2022-07-25T08:53:48.000Z 176.12 2022-07-25T08:53:53.000Z 174.36 2022-07-25T08:53:58.000Z 172.9 2022-07-25T08:54:03.000Z 172.04 2022-07-25T08:54:08.000Z 173.18 2022-07-25T08:54:13.000Z 173.27 2022-07-25T08:54:18.000Z 174.47 2022-07-25T08:54:23.000Z 175.8 2022-07-25T08:54:28.000Z 173.99 2022-07-25T08:54:33.000Z 174.26 2022-07-25T08:54:38.000Z 175.48 2022-07-25T08:54:43.000Z 174.71 2022-07-25T08:54:48.000Z 174.74 2022-07-25T08:54:53.000Z 174.41 2022-07-25T08:54:58.000Z 174.23 2022-07-25T08:55:03.000Z 172.75 2022-07-25T08:55:08.000Z 172.7 2022-07-25T08:55:13.000Z 172.36 2022-07-25T08:55:18.000Z 171.52 2022-07-25T08:55:23.000Z 171.94 2022-07-25T08:55:28.000Z 173.63 2022-07-25T08:55:33.000Z 172.02 2022-07-25T08:55:38.000Z 172.58 2022-07-25T08:55:43.000Z 171.57 2022-07-25T08:55:48.000Z 171.13 2022-07-25T08:55:53.000Z 171.07 2022-07-25T08:55:58.000Z 170.81 2022-07-25T08:56:03.000Z 169.77 2022-07-25T08:56:08.000Z 169.09 2022-07-25T08:56:13.000Z 168.86 2022-07-25T08:56:18.000Z 169.08 2022-07-25T08:56:23.000Z 169.77 2022-07-25T08:56:28.000Z 170.57 2022-07-25T08:56:33.000Z 171.27 2022-07-25T08:56:38.000Z 171.47 2022-07-25T08:56:43.000Z 172.78 2022-07-25T08:56:48.000Z 172.79 2022-07-25T08:56:53.000Z 170.92 2022-07-25T08:56:58.000Z 170.1 2022-07-25T08:57:03.000Z 169.4 2022-07-25T08:57:08.000Z 169.28 2022-07-25T08:57:13.000Z 167.91 2022-07-25T08:57:18.000Z 167.63 2022-07-25T08:57:23.000Z 167.52 2022-07-25T08:57:28.000Z 167.49 2022-07-25T08:57:33.000Z 168.24 2022-07-25T08:57:38.000Z 169.45 2022-07-25T08:57:43.000Z 170.2 2022-07-25T08:57:48.000Z 170.28 2022-07-25T08:57:53.000Z 171.11 2022-07-25T08:57:58.000Z 170.94 2022-07-25T08:58:03.000Z 169.98 2022-07-25T08:58:08.000Z 169.08 2022-07-25T08:58:13.000Z 169.18 2022-07-25T08:58:18.000Z 170.04 2022-07-25T08:58:23.000Z 167.51 2022-07-25T08:58:28.000Z 163.87 2022-07-25T08:58:33.000Z 161.43 2022-07-25T08:58:38.000Z 161.63 2022-07-25T08:58:43.000Z 162.6 2022-07-25T08:58:48.000Z 163.19 2022-07-25T08:58:53.000Z 164.1 2022-07-25T08:58:58.000Z 164.86 2022-07-25T08:59:03.000Z 165.16 2022-07-25T08:59:08.000Z 165.99 2022-07-25T08:59:13.000Z 166.12 2022-07-25T08:59:18.000Z 164.86 2022-07-25T08:59:23.000Z 164.3 2022-07-25T08:59:28.000Z 164.56 2022-07-25T08:59:33.000Z 165.89 2022-07-25T08:59:38.000Z 166 2022-07-25T08:59:43.000Z 166.24 2022-07-25T08:59:48.000Z 166.66 2022-07-25T08:59:53.000Z 166.26 2022-07-25T08:59:58.000Z 165.84 2022-07-25T09:00:03.000Z 167.51 2022-07-25T09:00:08.000Z 165.57 2022-07-25T09:00:13.000Z 164.2 2022-07-25T09:00:18.000Z 163.6 2022-07-25T09:00:23.000Z 163.62 2022-07-25T09:00:28.000Z 165.66 2022-07-25T09:00:33.000Z 164.89 2022-07-25T09:00:38.000Z 168.47 2022-07-25T09:00:43.000Z 168.73 2022-07-25T09:00:48.000Z 171.66 2022-07-25T09:00:52.582Z 172.2 2022-07-25T09:00:58.000Z 174.17 2022-07-25T09:01:04.000Z 173.49 2022-07-25T09:01:10.000Z 174.18 2022-07-25T09:01:14.180Z 173.63 2022-07-25T09:01:20.000Z 173.26 2022-07-25T09:01:25.000Z 175.07 2022-07-25T09:01:30.000Z 176.28 2022-07-25T09:01:35.000Z 177.38 2022-07-25T09:01:40.000Z 179.06 2022-07-25T09:01:44.329Z 176.99 2022-07-25T09:01:51.000Z 173.92 2022-07-25T09:01:55.606Z 172.78 2022-07-25T09:02:00.551Z 172.43 2022-07-25T09:02:07.000Z 173.1 2022-07-25T09:02:12.000Z 174.35 2022-07-25T09:02:16.067Z 174.33 2022-07-25T09:02:20.345Z 176.83 2022-07-25T09:02:25.410Z 177.99 2022-07-25T09:02:32.000Z 178.96 2022-07-25T09:02:36.144Z 182.24 2022-07-25T09:02:42.286Z 183.58 2022-07-25T09:02:48.000Z 185.46 2022-07-25T09:02:54.000Z 185.74 2022-07-25T09:02:58.304Z 186.25 2022-07-25T09:03:05.000Z 186.43 2022-07-25T09:03:10.000Z 188.3 2022-07-25T09:03:15.000Z 189.55 2022-07-25T09:03:20.000Z 189.62 2022-07-25T09:03:25.000Z 189.84 2022-07-25T09:03:30.000Z 189.13 2022-07-25T09:03:36.000Z 189.14 2022-07-25T09:03:41.000Z 190.87 2022-07-25T09:03:45.504Z 190.61 2022-07-25T09:03:51.485Z 190.28 2022-07-25T09:03:57.000Z 191.01 2022-07-25T09:04:03.000Z 191.77 2022-07-25T09:04:08.000Z 190.96 2022-07-25T09:04:13.000Z 190.29 2022-07-25T09:04:17.050Z 189.85 2022-07-25T09:04:21.185Z 189 2022-07-25T09:04:25.484Z 188.02 2022-07-25T09:04:29.541Z 188.15 2022-07-25T09:04:35.000Z 188.57 2022-07-25T09:04:39.484Z 189.19 2022-07-25T09:04:45.000Z 188.65 2022-07-25T09:04:50.000Z 187.8 2022-07-25T09:04:56.000Z 185.8 2022-07-25T09:05:02.000Z 185.9 2022-07-25T09:05:07.000Z 186.2 2022-07-25T09:05:12.000Z 187.87 2022-07-25T09:05:17.000Z 189.55 2022-07-25T09:05:22.000Z 189.24 2022-07-25T09:05:27.000Z 188.51 2022-07-25T09:05:32.000Z 187.51 2022-07-25T09:05:37.000Z 187.17 2022-07-25T09:05:42.000Z 187.49 2022-07-25T09:05:47.000Z 187.74 2022-07-25T09:05:52.000Z 188.85 2022-07-25T09:08:37.000Z 189.2 2022-07-25T09:08:42.000Z 189.65 2022-07-25T09:08:47.000Z 190.15 2022-07-25T09:08:53.000Z 188.96 2022-07-25T09:08:58.000Z 191.35 2022-07-25T09:09:03.000Z 193.45 2022-07-25T09:09:08.000Z 193.4 2022-07-25T09:09:14.000Z 192.65 2022-07-25T09:09:19.000Z 195.57 2022-07-25T09:09:25.000Z 194.8 2022-07-25T09:09:29.119Z 194.78 2022-07-25T09:09:34.000Z 192.61 2022-07-25T09:09:39.000Z 190.23 2022-07-25T09:09:45.000Z 188.16 2022-07-25T09:09:50.000Z 187.4 2022-07-25T09:09:54.509Z 187.37 2022-07-25T09:09:59.483Z 187.02 2022-07-25T09:10:03.833Z 186.8 2022-07-25T09:10:08.465Z 186.22 2022-07-25T09:10:13.000Z 184.87 2022-07-25T09:10:18.000Z 184.23 2022-07-25T09:10:23.000Z 184.93 2022-07-25T09:10:28.000Z 185.76 2022-07-25T09:10:33.000Z 186.87 2022-07-25T09:10:38.000Z 187.31 2022-07-25T09:10:43.000Z 188.56 2022-07-25T09:10:48.000Z 189.41 2022-07-25T09:10:52.517Z 191.63 2022-07-25T09:10:58.000Z 192.7 2022-07-25T09:11:02.434Z 194.16 2022-07-25T09:11:07.197Z 194.71 2022-07-25T09:11:13.000Z 196.59 2022-07-25T09:11:19.000Z 196.2 2022-07-25T09:11:25.000Z 196.4 2022-07-25T09:11:30.000Z 197.22 2022-07-25T09:11:34.532Z 197.27 2022-07-25T09:11:40.000Z 197.79 2022-07-25T09:11:46.000Z 197.56 2022-07-25T09:11:51.000Z 198.41 2022-07-25T09:11:57.000Z 199.25 2022-07-25T09:12:02.000Z 200.17 2022-07-25T09:12:06.236Z 200.57 2022-07-25T09:12:11.000Z 201.45 2022-07-25T09:12:16.000Z 201.26 2022-07-25T09:12:21.000Z 200.94 2022-07-25T09:12:26.000Z 200.33 2022-07-25T09:12:31.000Z 198.64 2022-07-25T09:12:36.000Z 196.26 2022-07-25T09:12:41.000Z 195.9 2022-07-25T09:12:46.000Z 195.77 2022-07-25T09:12:51.000Z 196.05 2022-07-25T09:12:56.000Z 195.73 2022-07-25T09:13:01.000Z 196.11 2022-07-25T09:13:06.000Z 196.45 2022-07-25T09:13:11.000Z 197.1 2022-07-25T09:13:16.000Z 197.81 2022-07-25T09:13:21.000Z 198.31 2022-07-25T09:13:25.165Z 200.26 2022-07-25T09:13:30.000Z 201.7 2022-07-25T09:13:34.407Z 203.16 2022-07-25T09:13:39.150Z 201.95 2022-07-25T09:13:45.000Z 200.24 2022-07-25T09:13:50.000Z 199.17 2022-07-25T09:13:54.563Z 200.36 2022-07-25T09:13:59.000Z 201.04 2022-07-25T09:14:04.000Z 199.77 2022-07-25T09:14:10.000Z 199.54 2022-07-25T09:14:15.000Z 198.68 2022-07-25T09:14:20.000Z 198.61 2022-07-25T09:14:24.636Z 198.32 2022-07-25T09:14:31.000Z 198.05 2022-07-25T09:14:36.000Z 196.37 2022-07-25T09:14:41.000Z 194.55 2022-07-25T09:14:46.000Z 192.29 2022-07-25T09:14:51.000Z 192.95 2022-07-25T09:14:56.000Z 194.61 2022-07-25T09:15:01.000Z 196.54 2022-07-25T09:15:06.000Z 199.01 2022-07-25T09:15:11.000Z 199.82 2022-07-25T09:15:15.454Z 199.62 2022-07-25T09:15:19.572Z 200.63 2022-07-25T09:15:24.000Z 201.19 2022-07-25T09:15:29.000Z 200.77 2022-07-25T09:15:34.000Z 200.63 2022-07-25T09:15:39.000Z 201.71 2022-07-25T09:15:43.634Z 201.65 2022-07-25T09:15:48.000Z 201.74 2022-07-25T09:15:53.000Z 202.56 2022-07-25T09:15:58.000Z 201.58 2022-07-25T09:16:03.000Z 200.7 2022-07-25T09:16:08.000Z 202.86 2022-07-25T09:16:13.000Z 202.15 2022-07-25T09:16:18.000Z 199.12 2022-07-25T09:16:23.000Z 199.15 2022-07-25T09:16:28.000Z 200.9 2022-07-25T09:16:33.000Z 200.21 2022-07-25T09:16:38.000Z 202.94 2022-07-25T09:16:43.000Z 205.17 2022-07-25T09:16:48.000Z 203.62 2022-07-25T09:16:53.000Z 204.5 2022-07-25T09:16:58.000Z 205.11 2022-07-25T09:17:03.000Z 206.37 2022-07-25T09:17:08.000Z 207.05 2022-07-25T09:17:13.000Z 208.18 2022-07-25T09:17:18.000Z 210.43 2022-07-25T09:17:23.000Z 212.36 2022-07-25T09:17:28.000Z 214.1 2022-07-25T09:17:33.000Z 215.58 2022-07-25T09:17:38.000Z 214.44 2022-07-25T09:17:42.482Z 213.7 2022-07-25T09:17:47.000Z 212.89 2022-07-25T09:17:52.000Z 212.34 2022-07-25T09:17:56.477Z 210.81 2022-07-25T09:18:01.000Z 210.41 2022-07-25T09:18:07.000Z 211.29 2022-07-25T09:18:11.201Z 211.32 2022-07-25T09:18:16.000Z 209.91 2022-07-25T09:18:21.000Z 208.91 2022-07-25T09:18:26.000Z 209 2022-07-25T09:18:30.607Z 208.97 2022-07-25T09:18:35.000Z 209.81 2022-07-25T09:18:40.000Z 209.96 2022-07-25T09:18:44.138Z 210.26 2022-07-25T09:18:49.000Z 211.92 2022-07-25T09:18:53.419Z 212.46 2022-07-25T09:18:58.000Z 213.91 2022-07-25T09:19:04.000Z 213.56 2022-07-25T09:19:09.000Z 213.46 2022-07-25T09:19:14.000Z 212.42 2022-07-25T09:19:19.000Z 212 2022-07-25T09:19:24.000Z 209.83 2022-07-25T09:19:29.000Z 208.22 2022-07-25T09:19:34.000Z 205.69 2022-07-25T09:19:39.000Z 203.52 2022-07-25T09:19:44.000Z 202.48 2022-07-25T09:19:49.000Z 203.19 2022-07-25T09:19:54.000Z 205.19 2022-07-25T09:19:59.000Z 207.67 2022-07-25T09:20:04.000Z 212.69 2022-07-25T09:20:09.000Z 216.52 2022-07-25T09:20:13.414Z 218.53 2022-07-25T09:20:17.512Z 220.87 2022-07-25T09:20:21.649Z 223.1 2022-07-25T09:20:26.000Z 226.7 2022-07-25T09:20:30.550Z 228.66 2022-07-25T09:20:34.597Z 231.44 2022-07-25T09:20:39.320Z 233.71 2022-07-25T09:20:43.456Z 236.98 2022-07-25T09:20:49.000Z 240.36 2022-07-25T09:20:55.000Z 243.46 2022-07-25T09:20:59.656Z 244.52 2022-07-25T09:21:04.000Z 244.29 2022-07-25T09:21:08.475Z 244.89 2022-07-25T09:21:12.573Z 244.36 2022-07-25T09:21:18.000Z 244.25 2022-07-25T09:21:23.000Z 243.72 2022-07-25T09:21:28.000Z 241.63 2022-07-25T09:21:33.000Z 239.66 2022-07-25T09:21:38.000Z 238.78 2022-07-25T09:21:43.000Z 238.05 2022-07-25T09:21:48.000Z 236.02 2022-07-25T09:21:53.000Z 234.74 2022-07-25T09:21:58.000Z 231.52 2022-07-25T09:22:03.000Z 228.9 2022-07-25T09:22:08.000Z 228.02 2022-07-25T09:22:13.000Z 226.13 2022-07-25T09:22:18.000Z 224.68 2022-07-25T09:22:23.000Z 222.49 2022-07-25T09:22:28.000Z 221.51 2022-07-25T09:22:33.000Z 219.11 2022-07-25T09:22:38.000Z 218.67 2022-07-25T09:22:43.000Z 217.53 2022-07-25T09:22:48.000Z 216.75 2022-07-25T09:22:53.000Z 216.72 2022-07-25T09:22:58.000Z 216.75 2022-07-25T09:23:03.000Z 219.32 2022-07-25T09:23:08.000Z 221.49 2022-07-25T09:23:13.000Z 222.36 2022-07-25T09:23:18.000Z 224.99 2022-07-25T09:23:23.000Z 226.85 2022-07-25T09:23:28.000Z 226.49 2022-07-25T09:23:33.000Z 225.99 2022-07-25T09:23:38.000Z 226.33 2022-07-25T09:23:42.574Z 227.84 2022-07-25T09:23:47.548Z 229.09 2022-07-25T09:23:52.000Z 230.62 2022-07-25T09:23:57.000Z 229.6 2022-07-25T09:24:01.417Z 229.31 2022-07-25T09:24:06.000Z 230.15 2022-07-25T09:24:11.000Z 229.43 2022-07-25T09:24:16.000Z 229.4 2022-07-25T09:24:21.000Z 230.37 2022-07-25T09:24:26.000Z 230.45 2022-07-25T09:24:31.000Z 231.97 2022-07-25T09:24:36.000Z 233.02 2022-07-25T09:24:41.000Z 234.38 2022-07-25T09:24:46.000Z 236.23 2022-07-25T09:24:51.000Z 235.41 2022-07-25T09:24:56.000Z 235 2022-07-25T09:25:01.000Z 234.29 2022-07-25T09:25:06.000Z 232.64 2022-07-25T09:25:11.000Z 231.39 2022-07-25T09:25:16.000Z 232.47 2022-07-25T09:25:21.000Z 229.94 2022-07-25T09:25:26.000Z 228.79 2022-07-25T09:25:31.000Z 228.35 2022-07-25T09:25:36.000Z 226.42 2022-07-25T09:25:41.000Z 222.95 2022-07-25T09:25:47.000Z 221.58 2022-07-25T09:25:52.000Z 219.91 2022-07-25T09:25:57.000Z 219.36 2022-07-25T09:26:01.185Z 219.31 2022-07-25T09:26:06.000Z 221.21 2022-07-25T09:26:11.000Z 222.69 2022-07-25T09:26:16.000Z 223.81 2022-07-25T09:26:21.000Z 223.73 2022-07-25T09:26:27.000Z 225.48 2022-07-25T09:26:32.000Z 225.66 2022-07-25T09:26:37.000Z 225.71 2022-07-25T09:26:42.000Z 225.26 2022-07-25T09:26:47.000Z 227.02 2022-07-25T09:26:52.000Z 230.18 2022-07-25T09:26:57.000Z 230.81 2022-07-25T09:27:02.000Z 231.94 2022-07-25T09:27:07.000Z 229.98 2022-07-25T09:27:12.000Z 229.48 2022-07-25T09:27:17.000Z 231.02 2022-07-25T09:27:22.000Z 233.23 2022-07-25T09:27:27.000Z 233.58 2022-07-25T09:27:32.000Z 235.68 2022-07-25T09:27:37.000Z 235.53 2022-07-25T09:27:42.000Z 235.76 2022-07-25T09:27:47.000Z 235.46 2022-07-25T09:27:52.000Z 235.75 2022-07-25T09:27:57.000Z 233.75 2022-07-25T09:28:02.000Z 230.75 2022-07-25T09:28:07.000Z 228.97 2022-07-25T09:28:12.000Z 230.2 2022-07-25T09:28:17.000Z 233.14 2022-07-25T09:28:22.000Z 233.16 2022-07-25T09:28:27.000Z 234.66 2022-07-25T09:28:32.000Z 236.32 2022-07-25T09:28:37.000Z 235.12 2022-07-25T09:28:42.000Z 233.31 2022-07-25T09:28:47.000Z 232.5 2022-07-25T09:28:52.000Z 231.46 2022-07-25T09:28:57.000Z 231.1 2022-07-25T09:29:02.000Z 231.78 2022-07-25T09:29:07.000Z 231.27 2022-07-25T09:29:12.000Z 232.04 2022-07-25T09:29:17.000Z 231.81 2022-07-25T09:29:22.000Z 230.46 2022-07-25T09:29:27.000Z 228.46 2022-07-25T09:29:32.000Z 227.15 2022-07-25T09:29:37.000Z 227.85 2022-07-25T09:29:42.000Z 227.32 2022-07-25T09:29:47.000Z 227.46 2022-07-25T09:29:52.000Z 227.17 2022-07-25T09:29:57.000Z 226.35 2022-07-25T09:30:02.000Z 224.18 2022-07-25T09:30:07.000Z 221.78 2022-07-25T09:30:12.000Z 219.53 2022-07-25T09:30:17.000Z 218.66 2022-07-25T09:30:22.000Z 219.4 2022-07-25T09:30:27.000Z 220.69 2022-07-25T09:30:32.000Z 219.35 2022-07-25T09:30:37.000Z 218.85 2022-07-25T09:30:42.000Z 219.01 2022-07-25T09:30:47.000Z 218.11 2022-07-25T09:30:52.000Z 218.75 2022-07-25T09:30:57.000Z 216.49 2022-07-25T09:31:02.000Z 215.08 2022-07-25T09:31:07.000Z 214.93 2022-07-25T09:31:12.000Z 214.05 2022-07-25T09:31:17.000Z 212.96 2022-07-25T09:31:22.000Z 212.85 2022-07-25T09:31:27.000Z 213.06 2022-07-25T09:31:32.000Z 213.21 2022-07-25T09:31:37.000Z 211.88 2022-07-25T09:31:42.000Z 209.95 2022-07-25T09:31:47.000Z 208.22 2022-07-25T09:31:52.000Z 207.13 2022-07-25T09:31:57.000Z 207.23 2022-07-25T09:32:02.000Z 206.8 2022-07-25T09:32:07.000Z 205.01 2022-07-25T09:32:12.000Z 201.31 2022-07-25T09:32:17.000Z 199.81 2022-07-25T09:32:22.000Z 197.54 2022-07-25T09:32:27.000Z 196.39 2022-07-25T09:32:32.000Z 194.07 2022-07-25T09:32:37.000Z 190.88 2022-07-25T09:32:42.000Z 189.82 2022-07-25T09:32:47.000Z 188.29 2022-07-25T09:32:52.000Z 186.63 2022-07-25T09:32:57.000Z 183.79 2022-07-25T09:33:02.000Z 181.1 2022-07-25T09:33:07.000Z 177.9 2022-07-25T09:33:12.000Z 175.59 2022-07-25T09:33:17.000Z 173.31 2022-07-25T09:33:22.000Z 169.16 2022-07-25T09:33:27.000Z 167.07 2022-07-25T09:33:32.000Z 166.91 2022-07-25T09:33:37.000Z 167.65 2022-07-25T09:33:42.000Z 168 2022-07-25T09:33:47.000Z 167.39 2022-07-25T09:33:52.000Z 167.86 2022-07-25T09:33:59.000Z 168.39 2022-07-25T09:34:12.361Z 168.15 2022-07-25T09:34:16.590Z 167.12 2022-07-25T09:34:21.000Z 167.71 2022-07-25T09:34:26.000Z 167.63 2022-07-25T09:34:31.000Z 167.41 2022-07-25T09:34:36.000Z 168.66 2022-07-25T09:34:41.000Z 171.49 2022-07-25T09:34:46.000Z 171.52 2022-07-25T09:38:53.000Z 170.05 2022-07-25T09:38:58.000Z 168.44 2022-07-25T09:39:02.183Z 167.69 2022-07-25T09:39:08.000Z 168.41 2022-07-25T09:39:13.000Z 167.55 2022-07-25T09:39:18.000Z 166.83 2022-07-25T09:39:22.278Z 169.68 2022-07-25T09:40:39.540Z 169.06 2022-07-25T09:40:44.000Z 167.38 2022-07-25T09:40:50.000Z 167.91 2022-07-25T09:40:54.209Z 166.71 2022-07-25T09:40:58.513Z 165.07 2022-07-25T09:41:04.000Z 165.78 2022-07-25T09:41:09.000Z 166.62 2022-07-25T09:41:14.000Z 167.42 2022-07-25T09:41:19.000Z 166.8 2022-07-25T09:41:24.000Z 167.98 2022-07-25T09:41:29.000Z 169.31 2022-07-25T09:41:34.000Z 170.22 2022-07-25T09:41:39.000Z 171.06 2022-07-25T09:41:43.520Z 171.43 2022-07-25T09:41:49.000Z 171.7 2022-07-25T09:41:55.000Z 172.25 2022-07-25T09:41:59.660Z 173.9 2022-07-25T09:42:05.000Z 175.14 2022-07-25T09:42:10.000Z 176.32 2022-07-25T09:42:14.239Z 177.42 2022-07-25T09:42:19.000Z 177.53 2022-07-25T09:42:25.000Z 176.88 2022-07-25T09:42:31.000Z 177.86 2022-07-25T09:42:35.573Z 178.81 2022-07-25T09:42:40.000Z 179.45 2022-07-25T09:42:45.000Z 178.45 2022-07-25T09:42:49.397Z 179.09 2022-07-25T09:42:55.000Z 178.75 2022-07-25T09:42:59.234Z 178.42 2022-07-25T09:43:03.352Z 178.51 2022-07-25T09:43:09.000Z 178.2 2022-07-25T09:43:13.380Z 177.83 2022-07-25T09:43:18.000Z 178.65 2022-07-25T09:43:22.120Z 178.77 2022-07-25T09:43:27.000Z 178.52 2022-07-25T09:43:32.000Z 179.04 2022-07-25T09:43:36.496Z 178.84 2022-07-25T09:43:41.000Z 177.9 2022-07-25T09:43:46.000Z 177.23 2022-07-25T09:43:51.000Z 176.69 2022-07-25T09:43:57.000Z 176.87 2022-07-25T09:44:02.000Z 176.98 2022-07-25T09:44:07.000Z 177.47 2022-07-25T09:44:12.000Z 176.94 2022-07-25T09:44:17.000Z 175.98 2022-07-25T09:44:22.000Z 173.63 2022-07-25T09:44:27.000Z 174.07 2022-07-25T09:44:32.000Z 174.85 2022-07-25T09:44:37.000Z 174.76 2022-07-25T09:44:42.000Z 174.52 2022-07-25T09:44:47.000Z 175.18 2022-07-25T09:44:52.000Z 175.42 2022-07-25T09:44:57.000Z 175.69 2022-07-25T09:45:02.000Z 176.41 2022-07-25T09:45:07.000Z 176.08 2022-07-25T09:45:12.000Z 178.55 2022-07-25T09:45:17.000Z 177.96 2022-07-25T09:45:21.653Z 178.23 2022-07-25T09:45:27.000Z 179.46 2022-07-25T09:45:32.000Z 179.29 2022-07-25T09:45:37.000Z 179.37 2022-07-25T09:45:42.000Z 179.49 2022-07-25T09:45:47.000Z 178.91 2022-07-25T09:45:53.000Z 178.96 2022-07-25T09:45:57.135Z 178.79 2022-07-25T09:46:02.000Z 178.2 2022-07-25T09:46:07.000Z 178.46 2022-07-25T09:46:12.000Z 178.56 2022-07-25T09:46:17.000Z 178.68 2022-07-25T09:46:22.000Z 177.29 2022-07-25T09:46:27.000Z 174.98 2022-07-25T09:46:32.000Z 172.15 2022-07-25T09:46:37.000Z 169.71 2022-07-25T09:46:42.000Z 169.35 2022-07-25T09:46:47.000Z 168.62 2022-07-25T09:46:52.000Z 169.45 2022-07-25T09:46:57.000Z 170.58 2022-07-25T09:47:02.000Z 170.81 2022-07-25T09:47:07.000Z 171.99 2022-07-25T09:47:11.315Z 173.46 2022-07-25T09:47:17.000Z 174.81 2022-07-25T09:47:22.000Z 176.03 2022-07-25T09:47:26.155Z 178.48 2022-07-25T09:47:32.000Z 178.7 2022-07-25T09:47:36.576Z 177.88 2022-07-25T09:47:41.076Z 178.31 2022-07-25T09:47:45.355Z 178.78 2022-07-25T09:47:49.574Z 179.36 2022-07-25T09:47:53.591Z 179.55 2022-07-25T09:47:58.171Z 179.98 2022-07-25T09:48:03.000Z 182.02 2022-07-25T09:48:08.000Z 183.51 2022-07-25T09:48:12.619Z 183.75 2022-07-25T09:48:17.512Z 184.39 2022-07-25T09:48:21.911Z 184.59 2022-07-25T09:48:27.000Z 185.51 2022-07-25T09:48:32.000Z 186.24 2022-07-25T09:48:37.000Z 186.53 2022-07-25T09:48:42.000Z 187.08 2022-07-25T09:48:47.000Z 187 2022-07-25T09:48:52.000Z 186.68 2022-07-25T09:48:57.000Z 186.36 2022-07-25T09:49:01.138Z 186.53 2022-07-25T09:49:05.259Z 187.26 2022-07-25T09:49:10.000Z 186.65 2022-07-25T09:49:15.000Z 184.8 2022-07-25T09:49:21.000Z 184.69 2022-07-25T09:49:26.000Z 185.43 2022-07-25T09:49:31.000Z 185.38 2022-07-25T09:49:36.000Z 184.83 2022-07-25T09:49:41.000Z 183.55 2022-07-25T09:49:46.000Z 182.63 2022-07-25T09:49:51.000Z 181.82 2022-07-25T09:49:56.000Z 181.59 2022-07-25T09:50:01.000Z 181.97 2022-07-25T09:50:06.000Z 180.7 2022-07-25T09:50:11.000Z 180.17 2022-07-25T09:50:16.000Z 178.57 2022-07-25T09:50:21.000Z 179.38 2022-07-25T09:50:26.000Z 177.75 2022-07-25T09:50:31.000Z 177.43 2022-07-25T09:50:36.000Z 174.59 2022-07-25T09:50:41.000Z 174.33 2022-07-25T09:50:46.000Z 173.45 2022-07-25T09:50:51.000Z 171.72 2022-07-25T09:50:56.000Z 171.89 2022-07-25T09:51:01.000Z 168.76 2022-07-25T09:51:06.000Z 167.54 2022-07-25T09:51:11.000Z 164.77 2022-07-25T09:51:16.000Z 163.94 2022-07-25T09:51:21.000Z 165.53 2022-07-25T09:51:26.000Z 169.52 2022-07-25T09:51:31.000Z 171.23 2022-07-25T09:51:36.000Z 173.77 2022-07-25T09:51:41.000Z 175.15 2022-07-25T09:51:46.000Z 175.42 2022-07-25T09:51:51.000Z 175.93 2022-07-25T09:51:56.000Z 176.6 2022-07-25T09:52:01.000Z 178.82 2022-07-25T09:52:06.000Z 180.55 2022-07-25T09:52:11.000Z 181.41 2022-07-25T09:52:16.000Z 180.58 2022-07-25T09:52:22.000Z 179.5 2022-07-25T09:52:28.000Z 179.87 2022-07-25T09:52:33.000Z 180.26 2022-07-25T09:52:39.000Z 180.7 2022-07-25T09:52:43.217Z 181.47 2022-07-25T09:52:49.000Z 181.48 2022-07-25T09:52:54.000Z 181.98 2022-07-25T09:52:59.000Z 180.49 2022-07-25T09:53:04.000Z 180.79 2022-07-25T09:53:10.000Z 181.26 2022-07-25T09:53:15.000Z 181.53 2022-07-25T09:53:19.663Z 181.13 2022-07-25T09:53:25.000Z 181.11 2022-07-25T09:53:30.000Z 184.17 2022-07-25T09:53:34.633Z 184.2 2022-07-25T09:53:38.662Z 184.06 2022-07-25T09:53:44.000Z 183.97 2022-07-25T09:53:49.000Z 184.77 2022-07-25T09:53:54.000Z 186.18 2022-07-25T09:53:59.000Z 185.95 2022-07-25T09:54:05.000Z 185.77 2022-07-25T09:54:10.000Z 186.35 2022-07-25T09:54:14.100Z 185.98 2022-07-25T09:54:19.000Z 186.14 2022-07-25T09:54:24.000Z 186.17 2022-07-25T09:54:29.000Z 185.05 2022-07-25T09:54:34.000Z 183.06 2022-07-25T09:54:38.978Z 183.28 2022-07-25T09:54:45.000Z 182.97 2022-07-25T09:54:49.600Z 183.42 2022-07-25T09:54:54.000Z 183.85 2022-07-25T09:54:59.000Z 184.2 2022-07-25T09:55:04.000Z 185.62 2022-07-25T09:55:09.000Z 186.74 2022-07-25T09:55:14.000Z 187.93 2022-07-25T09:55:19.000Z 187.85 2022-07-25T09:55:25.000Z 186.35 2022-07-25T09:55:30.000Z 185.93 2022-07-25T09:55:35.000Z 185.41 2022-07-25T09:55:40.000Z 184.07 2022-07-25T09:55:46.000Z 183.3 2022-07-25T09:55:51.000Z 183.24 2022-07-25T09:55:56.000Z 183.84 2022-07-25T09:56:01.000Z 184.54 2022-07-25T09:56:05.178Z 184.5 2022-07-25T09:56:09.338Z 184.93 2022-07-25T09:56:14.100Z 185.45 2022-07-25T09:56:18.337Z 185.68 2022-07-25T09:56:23.093Z 186.03 2022-07-25T09:56:29.000Z 186.26 2022-07-25T09:56:34.000Z 186.97 2022-07-25T09:56:38.373Z 186.62 2022-07-25T09:56:43.638Z 186.72 2022-07-25T09:56:49.680Z 187.91 2022-07-25T09:56:53.898Z 188.61 2022-07-25T09:56:59.000Z 189.57 2022-07-25T09:57:04.000Z 191.06 2022-07-25T09:57:08.335Z 192.32 2022-07-25T09:57:14.000Z 192.84 2022-07-25T09:57:20.000Z 193.38 2022-07-25T09:57:25.000Z 194.74 2022-07-25T09:57:29.286Z 195.15 2022-07-25T09:57:33.445Z 195.81 2022-07-25T09:57:39.000Z 194.73 2022-07-25T09:57:45.000Z 193.81 2022-07-25T09:57:51.000Z 194.9 2022-07-25T09:57:56.000Z 195.78 2022-07-25T09:58:01.000Z 196.75 2022-07-25T09:58:05.581Z 196.89 2022-07-25T09:58:10.202Z 197.02 2022-07-25T09:58:15.000Z 197.77 2022-07-25T09:58:20.000Z 197.9 2022-07-25T09:58:25.000Z 198.62 2022-07-25T09:58:31.000Z 199.58 2022-07-25T09:58:36.000Z 200.69 2022-07-25T09:58:40.406Z 200.8 2022-07-25T09:58:46.000Z 200.43 2022-07-25T09:58:52.000Z 200.68 2022-07-25T09:58:57.000Z 201.4 2022-07-25T09:59:03.000Z 202.18 2022-07-25T09:59:09.000Z 202.47 2022-07-25T09:59:14.000Z 203.03 2022-07-25T09:59:18.623Z 204.07 2022-07-25T09:59:25.000Z 204.72 2022-07-25T09:59:31.000Z 207.83 2022-07-25T09:59:37.000Z 209.03 2022-07-25T09:59:42.000Z 208.62 2022-07-25T09:59:47.000Z 207.77 2022-07-25T09:59:53.000Z 207.31 2022-07-25T09:59:58.000Z 206.78 2022-07-25T10:00:02.558Z 206.24 2022-07-25T10:00:08.000Z 205.85 2022-07-25T10:00:13.000Z 205.11 2022-07-25T10:00:18.000Z 205.48 2022-07-25T10:00:22.543Z 205.7 2022-07-25T10:00:26.599Z 207.27 2022-07-25T10:00:31.202Z 208.68 2022-07-25T10:00:37.000Z 210.65 2022-07-25T10:00:41.138Z 210.95 2022-07-25T10:00:46.000Z 211.41 2022-07-25T10:00:52.000Z 212.53 2022-07-25T10:00:57.000Z 212.85 2022-07-25T10:01:01.707Z 213.45 2022-07-25T10:01:07.000Z 213.36 2022-07-25T10:01:12.000Z 213.78 2022-07-25T10:01:17.000Z 214.33 2022-07-25T10:01:21.626Z 215.02 2022-07-25T10:01:26.000Z 215.75 2022-07-25T10:01:31.000Z 214.46 2022-07-25T10:01:36.000Z 214.96 2022-07-25T10:01:41.000Z 217.67 2022-07-25T10:01:45.582Z 219.23 2022-07-25T10:01:49.680Z 221.38 2022-07-25T10:01:55.000Z 219.79 2022-07-25T10:01:59.425Z 218.94 2022-07-25T10:02:03.945Z 217.96 2022-07-25T10:02:08.000Z 216.13 2022-07-25T10:02:12.321Z 215.1 2022-07-25T10:02:18.000Z 214.63 2022-07-25T10:02:23.000Z 214.16 2022-07-25T10:02:28.000Z 213.19 2022-07-25T10:02:33.000Z 212.31 2022-07-25T10:02:37.602Z 211.8 2022-07-25T10:02:44.000Z 211.42 2022-07-25T10:02:49.000Z 209.73 2022-07-25T10:02:54.000Z 208.94 2022-07-25T10:02:59.000Z 208.82 2022-07-25T10:03:04.000Z 207.92 2022-07-25T10:03:09.000Z 208.77 2022-07-25T10:03:14.000Z 208.47 2022-07-25T10:03:19.000Z 207.74 2022-07-25T10:03:24.000Z 207.22 2022-07-25T10:03:29.000Z 205.68 2022-07-25T10:03:34.000Z 204.57 2022-07-25T10:03:39.000Z 204.19 2022-07-25T10:03:44.000Z 204.13 2022-07-25T10:03:49.000Z 203.53 2022-07-25T10:03:54.000Z 203.88 2022-07-25T10:03:59.000Z 203.5 2022-07-25T10:04:04.000Z 203.88 2022-07-25T10:04:09.000Z 203.73 2022-07-25T10:04:14.000Z 201.94 2022-07-25T10:04:19.000Z 201.29 2022-07-25T10:04:24.000Z 202.45 2022-07-25T10:04:29.000Z 203.72 2022-07-25T10:04:34.000Z 204.44 2022-07-25T10:04:39.000Z 205.01 2022-07-25T10:04:44.000Z 205.58 2022-07-25T10:04:49.000Z 206.43 2022-07-25T10:04:54.000Z 207.69 2022-07-25T10:04:59.000Z 208.51 2022-07-25T10:05:05.000Z 209.21 2022-07-25T10:05:10.000Z 210.66 2022-07-25T10:05:15.000Z 211.37 2022-07-25T10:05:20.000Z 212.29 2022-07-25T10:05:24.081Z 213.17 2022-07-25T10:05:31.000Z 213.72 2022-07-25T10:05:36.000Z 214.13 2022-07-25T10:05:40.562Z 215.14 2022-07-25T10:05:48.000Z 215.77 2022-07-25T10:05:53.000Z 216.24 2022-07-25T10:05:58.000Z 216.96 2022-07-25T10:06:03.000Z 217.14 2022-07-25T10:06:08.000Z 217.71 2022-07-25T10:06:13.000Z 218.04 2022-07-25T10:06:19.000Z 218.43 2022-07-25T10:06:24.000Z 218.95 2022-07-25T10:06:29.000Z 218.99 2022-07-25T10:06:34.000Z 219.53 2022-07-25T10:06:39.000Z 220.35 2022-07-25T10:06:44.000Z 221.32 2022-07-25T10:06:49.000Z 221.28 2022-07-25T10:06:54.000Z 222.31 2022-07-25T10:06:59.000Z 223.15 2022-07-25T10:07:04.000Z 224.24 2022-07-25T10:07:09.000Z 225.24 2022-07-25T10:07:14.000Z 225.81 2022-07-25T10:07:20.000Z 226.6 2022-07-25T10:07:25.000Z 226.83 2022-07-25T10:07:30.000Z 227.08 2022-07-25T10:07:35.000Z 227.88 2022-07-25T10:07:39.662Z 228.16 2022-07-25T10:07:46.000Z 228.54 2022-07-25T10:07:51.000Z 228.81 2022-07-25T10:07:56.000Z 229.24 2022-07-25T10:08:01.000Z 229.21 2022-07-25T10:08:06.000Z 229.56 2022-07-25T10:08:10.486Z 229.23 2022-07-25T10:08:17.000Z 230.17 2022-07-25T10:08:22.000Z 230.56 2022-07-25T10:08:27.000Z 230.84 2022-07-25T10:08:32.000Z 231.48 2022-07-25T10:08:37.000Z 232.36 2022-07-25T10:08:42.000Z 232.79 2022-07-25T10:08:47.000Z 234.36 2022-07-25T10:08:52.000Z 234.36 2022-07-25T10:08:57.000Z 234.21 2022-07-25T10:09:02.000Z 235.28 2022-07-25T10:09:07.000Z 235.8 2022-07-25T10:09:12.000Z 235.77 2022-07-25T10:09:17.000Z 236.17 2022-07-25T10:09:22.000Z 236.56 2022-07-25T10:09:26.323Z 236.88 2022-07-25T10:09:30.997Z 237.36 2022-07-25T10:09:35.466Z 237.83 2022-07-25T10:09:40.000Z 237.81 2022-07-25T10:09:45.000Z 239.32 2022-07-25T10:09:49.197Z 239.04 2022-07-25T10:09:54.000Z 238.33 2022-07-25T10:09:59.000Z 238.19 2022-07-25T10:10:04.000Z 238.02 2022-07-25T10:10:10.000Z 237.45 2022-07-25T10:10:14.205Z 237.48 2022-07-25T10:10:20.000Z 238.23 2022-07-25T10:10:24.605Z 239.41 2022-07-25T10:10:31.000Z 239.06 2022-07-25T10:11:48.000Z 238.87 2022-07-25T10:11:54.000Z 239.3 2022-07-25T10:11:59.000Z 241.32 2022-07-25T10:12:05.000Z 242.96 2022-07-25T10:12:09.257Z 245.12 2022-07-25T10:12:13.638Z 248.03 2022-07-25T10:12:20.000Z 249.06 2022-07-25T10:12:25.000Z 248.99 2022-07-25T10:12:30.000Z 246.74 2022-07-25T10:12:34.661Z 245.87 2022-07-25T10:12:40.000Z 245.62 2022-07-25T10:12:45.000Z 246.66 2022-07-25T10:12:50.000Z 246.68 2022-07-25T10:12:54.516Z 246.93 2022-07-25T10:13:00.000Z 246.81 2022-07-25T10:13:05.000Z 247.57 2022-07-25T10:13:10.000Z 248 2022-07-25T10:13:15.000Z 248.52 2022-07-25T10:13:20.000Z 249.41 2022-07-25T10:13:25.000Z 250.6 2022-07-25T10:13:29.495Z 250.61 2022-07-25T10:13:35.000Z 251.03 2022-07-25T10:13:41.000Z 250.47 2022-07-25T10:13:45.602Z 250.84 2022-07-25T10:13:50.657Z 251.41 2022-07-25T10:13:57.000Z 250.7 2022-07-25T10:14:03.000Z 251.02 2022-07-25T10:14:08.000Z 249.67 2022-07-25T10:14:12.404Z 248.28 2022-07-25T10:14:17.000Z 246.15 2022-07-25T10:14:22.000Z 244.48 2022-07-25T10:14:28.000Z 242.82 2022-07-25T10:14:32.538Z 241.82 2022-07-25T10:14:37.000Z 240.71 2022-07-25T10:14:42.000Z 238.82 2022-07-25T10:14:47.000Z 237.07 2022-07-25T10:14:52.000Z 236.09 2022-07-25T10:14:57.000Z 234.64 2022-07-25T10:15:02.000Z 233.94 2022-07-25T10:15:07.000Z 232.81 2022-07-25T10:15:12.000Z 231.13 2022-07-25T10:15:17.000Z 230.13 2022-07-25T10:15:22.000Z 228.47 2022-07-25T10:15:27.000Z 226.26 2022-07-25T10:15:32.000Z 224.56 2022-07-25T10:15:37.000Z 224.67 2022-07-25T10:15:42.000Z 225.93 2022-07-25T10:15:47.000Z 226.9 2022-07-25T10:15:52.000Z 227.65 2022-07-25T10:15:57.000Z 228.21 2022-07-25T10:16:02.000Z 228.42 2022-07-25T10:16:07.000Z 228.59 2022-07-25T10:16:12.000Z 228.25 2022-07-25T10:16:17.000Z 228.2 2022-07-25T10:16:22.000Z 228.32 2022-07-25T10:16:27.000Z 228.16 2022-07-25T10:16:32.000Z 227.23 2022-07-25T10:16:37.000Z 226.92 2022-07-25T10:16:42.000Z 227.77 2022-07-25T10:16:46.465Z 228.04 2022-07-25T10:16:53.000Z 227.36 2022-07-25T10:16:58.000Z 228.4 2022-07-25T10:17:03.000Z 229.02 2022-07-25T10:17:08.000Z 229.38 2022-07-25T10:17:12.091Z 230.33 2022-07-25T10:17:18.000Z 231.23 2022-07-25T10:17:23.000Z 231.86 2022-07-25T10:17:28.000Z 232.55 2022-07-25T10:17:33.000Z 234.23 2022-07-25T10:17:39.000Z 234.74 2022-07-25T10:17:45.000Z 235.95 2022-07-25T10:17:50.000Z 236.97 2022-07-25T10:17:55.000Z 238.18 2022-07-25T10:18:00.000Z 238.52 2022-07-25T10:18:05.000Z 238.57 2022-07-25T10:18:11.000Z 238.84 2022-07-25T10:18:16.000Z 239.62 2022-07-25T10:18:21.000Z 240.7 2022-07-25T10:18:25.155Z 241.08 2022-07-25T10:18:31.000Z 241.61 2022-07-25T10:18:36.000Z 241.84 2022-07-25T10:18:41.000Z 241.57 2022-07-25T10:18:45.613Z 241.11 2022-07-25T10:18:52.000Z 240.68 2022-07-25T10:18:57.000Z 240.82 2022-07-25T10:19:02.000Z 240.97 2022-07-25T10:19:06.636Z 241.03 2022-07-25T10:19:13.000Z 240.6 2022-07-25T10:19:17.308Z 239.92 2022-07-25T10:19:22.000Z 239.44 2022-07-25T10:19:27.000Z 238.91 2022-07-25T10:19:32.000Z 239.39 2022-07-25T10:19:36.177Z 240.54 2022-07-25T10:19:41.000Z 239.9 2022-07-25T10:19:48.000Z 237.94 2022-07-25T10:19:52.078Z 239.51 2022-07-25T10:22:00.000Z 238.15 2022-07-25T10:22:05.000Z 235.53 2022-07-25T10:22:09.433Z 234.92 2022-07-25T10:22:14.235Z 233.54 2022-07-25T10:22:19.000Z 231.77 2022-07-25T10:22:24.000Z 232.9 2022-07-25T10:22:29.000Z 233.36 2022-07-25T10:22:34.000Z 233.33 2022-07-25T10:22:39.000Z 233.44 2022-07-25T10:22:44.000Z 232.21 2022-07-25T10:22:49.000Z 233.15 2022-07-25T10:22:54.000Z 233.59 2022-07-25T10:22:59.000Z 232.5 2022-07-25T10:23:04.000Z 231.75 2022-07-25T10:23:09.000Z 231.94 2022-07-25T10:23:14.000Z 231.18 2022-07-25T10:23:19.000Z 228.85 2022-07-25T10:23:24.000Z 229.65 2022-07-25T10:23:30.000Z 232.35 2022-07-25T10:23:35.000Z 232.47 2022-07-25T10:23:40.000Z 229.95 2022-07-25T10:23:45.000Z 226.71 2022-07-25T10:23:50.000Z 226.99 2022-07-25T10:23:55.000Z 226.73 2022-07-25T10:24:00.000Z 227.49 2022-07-25T10:24:05.000Z 228.69 2022-07-25T10:24:10.000Z 228.43 2022-07-25T10:24:15.000Z 228.77 2022-07-25T10:24:21.000Z 228.62 2022-07-25T10:24:25.146Z 227.08 2022-07-25T10:24:30.000Z 224.88 2022-07-25T10:24:35.000Z 224.42 2022-07-25T10:24:41.000Z 226 2022-07-25T10:24:46.000Z 225.91 2022-07-25T10:24:51.000Z 225.79 2022-07-25T10:24:56.000Z 225.72 2022-07-25T10:25:01.000Z 225.5 2022-07-25T10:25:06.000Z 225.5 2022-07-25T10:25:11.000Z 225.41 2022-07-25T10:25:16.000Z 225.4 2022-07-25T10:25:21.000Z 225.22 2022-07-25T10:25:26.000Z 224.73 2022-07-25T10:25:31.000Z 224.06 2022-07-25T10:25:36.000Z 223.25 2022-07-25T10:25:41.000Z 222.59 2022-07-25T10:25:46.000Z 221.4 2022-07-25T10:25:51.000Z 220.45 2022-07-25T10:25:56.000Z 219.83 2022-07-25T10:26:01.000Z 219.62 2022-07-25T10:26:06.000Z 218.64 2022-07-25T10:26:11.000Z 217.99 2022-07-25T10:26:16.000Z 218.39 2022-07-25T10:26:21.000Z 218.14 2022-07-25T10:26:26.000Z 218.03 2022-07-25T10:26:31.000Z 217.57 2022-07-25T10:26:36.000Z 217.85 2022-07-25T10:26:41.000Z 217.54 2022-07-25T10:26:46.000Z 216.23 2022-07-25T10:26:51.000Z 214.94 2022-07-25T10:26:56.000Z 214.29 2022-07-25T10:27:01.000Z 212.97 2022-07-25T10:27:06.000Z 211.55 2022-07-25T10:27:11.000Z 211.16 2022-07-25T10:27:16.000Z 210.04 2022-07-25T10:27:21.000Z 209.17 2022-07-25T10:27:26.000Z 208.49 2022-07-25T10:27:31.000Z 209.02 2022-07-25T10:27:36.000Z 209.64 2022-07-25T10:27:41.000Z 208.78 2022-07-25T10:27:46.000Z 207.83 2022-07-25T10:27:51.000Z 206.79 2022-07-25T10:27:56.000Z 206.31 2022-07-25T10:28:01.000Z 206.19 2022-07-25T10:28:06.000Z 206.13 2022-07-25T10:28:11.000Z 204.79 2022-07-25T10:28:16.000Z 205.18 2022-07-25T10:28:21.000Z 205.45 2022-07-25T10:28:26.000Z 205.25 2022-07-25T10:28:31.000Z 204.4 2022-07-25T10:28:36.000Z 204.41 2022-07-25T10:28:41.000Z 203.61 2022-07-25T10:28:46.000Z 202.92 2022-07-25T10:28:51.000Z 202.91 2022-07-25T10:28:56.000Z 201.86 2022-07-25T10:29:01.000Z 200.9 2022-07-25T10:29:06.000Z 199.97 2022-07-25T10:29:11.000Z 199.44 2022-07-25T10:29:16.000Z 199.15 2022-07-25T10:29:21.000Z 198.07 2022-07-25T10:29:26.000Z 197.67 2022-07-25T10:29:31.000Z 196.76 2022-07-25T10:29:36.000Z 196.41 2022-07-25T10:29:41.000Z 196.32 2022-07-25T10:29:46.000Z 196.3 2022-07-25T10:29:51.000Z 196.15 2022-07-25T10:29:56.000Z 195.77 2022-07-25T10:30:01.000Z 195.86 2022-07-25T10:30:06.000Z 196.54 2022-07-25T10:30:11.000Z 197.06 2022-07-25T10:30:16.000Z 196.31 2022-07-25T10:30:21.000Z 195.77 2022-07-25T10:30:26.000Z 195.32 2022-07-25T10:30:31.000Z 195.53 2022-07-25T10:30:36.000Z 195.73 2022-07-25T10:30:41.000Z 194.77 2022-07-25T10:30:46.000Z 193.34 2022-07-25T10:30:51.000Z 191.84 2022-07-25T10:30:56.000Z 190.76 2022-07-25T10:31:01.000Z 190.08 2022-07-25T10:31:06.000Z 189.57 2022-07-25T10:31:11.000Z 189.72 2022-07-25T10:31:16.000Z 190.06 2022-07-25T10:31:21.000Z 190.19 2022-07-25T10:31:26.000Z 190.22 2022-07-25T10:31:31.000Z 190.04 2022-07-25T10:31:36.000Z 189.48 2022-07-25T10:31:41.000Z 189.08 2022-07-25T10:31:46.000Z 188.97 2022-07-25T10:31:51.000Z 187.74 2022-07-25T10:31:56.000Z 185.71 2022-07-25T10:32:01.000Z 184.26 2022-07-25T10:32:06.000Z 182.86 2022-07-25T10:32:11.000Z 181.18 2022-07-25T10:32:16.000Z 180.43 2022-07-25T10:32:21.000Z 182.36 2022-07-25T10:32:26.000Z 184.05 2022-07-25T10:32:31.000Z 184.87 2022-07-25T10:32:36.000Z 185.37 2022-07-25T10:32:41.000Z 186.92 2022-07-25T10:32:46.000Z 186.96 2022-07-25T10:32:51.000Z 186.84 2022-07-25T10:32:56.000Z 186.83 2022-07-25T10:33:01.000Z 186.54 2022-07-25T10:33:06.000Z 186.2 2022-07-25T10:33:11.000Z 185.6 2022-07-25T10:33:16.000Z 186.36 2022-07-25T10:33:21.000Z 186.45 2022-07-25T10:33:26.000Z 186.68 2022-07-25T10:33:31.000Z 186.77 2022-07-25T10:33:36.000Z 186.62 2022-07-25T10:33:41.000Z 186.72 2022-07-25T10:33:46.000Z 187.02 2022-07-25T10:33:51.000Z 186.66 2022-07-25T10:33:56.000Z 186.38 2022-07-25T10:34:01.000Z 187.14 2022-07-25T10:34:06.000Z 187.65 2022-07-25T10:34:11.000Z 187.82 2022-07-25T10:34:16.000Z 187.64 2022-07-25T10:34:21.000Z 188.35 2022-07-25T10:34:26.000Z 188.38 2022-07-25T10:34:31.000Z 189.05 2022-07-25T10:34:36.000Z 187.36 2022-07-25T10:34:41.000Z 186.34 2022-07-25T10:34:46.000Z 186.85 2022-07-25T10:34:51.000Z 187.09 2022-07-25T10:34:56.000Z 187.99 2022-07-25T10:35:01.000Z 187.73 2022-07-25T10:35:06.000Z 187.1 2022-07-25T10:35:11.000Z 185.26 2022-07-25T10:35:16.000Z 183.53 2022-07-25T10:35:21.000Z 180.61 2022-07-25T10:35:26.000Z 177.02 2022-07-25T10:35:31.000Z 173.07 2022-07-25T10:35:36.000Z 168.92 2022-07-25T10:35:41.000Z 164.99 2022-07-25T10:35:46.000Z 161.51 2022-07-25T10:35:51.000Z 158.92 2022-07-25T10:35:56.000Z 156.69 2022-07-25T10:36:01.000Z 154.48 2022-07-25T10:36:06.000Z 153.15 2022-07-25T10:36:11.000Z 152.72 2022-07-25T10:36:16.000Z 152.09 2022-07-25T10:36:21.000Z 151.17 2022-07-25T10:36:26.000Z 151.7 2022-07-25T10:36:31.000Z 152.78 2022-07-25T10:36:36.000Z 153.22 2022-07-25T10:36:41.000Z 153.71 2022-07-25T10:36:46.000Z 154.74 2022-07-25T10:36:51.000Z 154.75 2022-07-25T10:36:56.000Z 154.59 2022-07-25T10:37:01.000Z 153.46 2022-07-25T10:37:06.000Z 153.56 2022-07-25T10:37:11.000Z 153.59 2022-07-25T10:37:16.259Z 153.86 2022-07-25T10:37:21.000Z 155.61 2022-07-25T10:37:25.159Z 158.18 2022-07-25T10:37:32.000Z 158.51 2022-07-25T10:37:37.000Z 160.1 2022-07-25T10:37:43.000Z 161.73 2022-07-25T10:39:26.000Z 159.19 2022-07-25T11:25:58.000Z 160.34 2022-07-25T11:26:03.000Z 161.76 2022-07-25T11:26:09.000Z 162.89 2022-07-25T11:26:16.000Z 163 2022-07-25T11:26:23.000Z 163.68 2022-07-25T11:26:29.000Z 165.72 2022-07-25T11:26:36.000Z 167.66 2022-07-25T11:26:41.000Z 169.4 2022-07-25T11:26:47.000Z 169.5 2022-07-25T11:26:54.000Z 169.83 2022-07-25T11:27:00.000Z 170.11 2022-07-25T11:27:06.000Z 170.4 2022-07-25T11:27:12.000Z 170.42 2022-07-25T11:27:18.000Z 171.31 2022-07-25T11:27:24.000Z 172.77 2022-07-25T11:27:29.000Z 171.83 2022-07-25T11:27:34.000Z 170.88 2022-07-25T11:27:39.000Z 169.88 2022-07-25T11:27:44.000Z 169.06 2022-07-25T11:27:49.000Z 169.16 2022-07-25T11:27:54.000Z 169.61 2022-07-25T11:27:59.000Z 170.7 2022-07-25T11:28:04.000Z 170.86 2022-07-25T11:28:09.000Z 171.22 2022-07-25T11:28:14.000Z 171.19 2022-07-25T11:28:19.000Z 171.37 2022-07-25T11:28:24.000Z 172.51 2022-07-25T11:28:29.000Z 173.53 2022-07-25T11:28:35.000Z 174.07 2022-07-25T11:28:40.000Z 174.81 2022-07-25T11:28:45.000Z 175.33 2022-07-25T11:28:49.371Z 175.62 2022-07-25T11:28:53.600Z 175.68 2022-07-25T11:28:59.460Z 177 2022-07-25T11:29:06.000Z 179.02 2022-07-25T11:29:10.393Z 180.62 2022-07-25T11:29:16.000Z 181.85 2022-07-25T11:29:22.000Z 181.7 2022-07-25T11:29:27.000Z 180.53 2022-07-25T11:29:31.254Z 179.66 2022-07-25T11:29:36.000Z 178.19 2022-07-25T11:29:41.000Z 174.49 2022-07-25T11:29:46.000Z 171.49 2022-07-25T11:29:51.000Z 170.14 2022-07-25T11:29:56.000Z 167.83 2022-07-25T11:30:01.000Z 166.59 2022-07-25T11:30:06.000Z 164.94 2022-07-25T11:30:11.000Z 163.15 2022-07-25T11:30:16.000Z 160.89 2022-07-25T11:30:21.000Z 160.39 2022-07-25T11:30:26.000Z 159.69 2022-07-25T11:30:31.000Z 160.05 2022-07-25T11:30:36.000Z 158.6 2022-07-25T11:30:41.000Z 156.45 2022-07-25T11:30:46.000Z 153.82 2022-07-25T11:30:51.000Z 151.71 2022-07-25T11:30:56.000Z 152.3 2022-07-25T11:31:01.000Z 151.91 2022-07-25T11:31:06.000Z 151.84 2022-07-25T11:31:11.000Z 153.75 2022-07-25T11:31:16.000Z 154.9 2022-07-25T11:31:21.000Z 156.05 2022-07-25T11:31:26.000Z 156.34 2022-07-25T11:31:31.000Z 156.02 2022-07-25T11:31:36.000Z 155.52 2022-07-25T11:31:41.000Z 156.82 2022-07-25T11:31:46.000Z 157.03 2022-07-25T11:31:51.000Z 156.17 2022-07-25T11:31:55.366Z 156.26 2022-07-25T11:32:01.000Z 156.66 2022-07-25T11:32:06.000Z 156.45 2022-07-25T11:32:11.000Z 156.12 2022-07-25T11:32:16.000Z 156.28 2022-07-25T11:32:21.000Z 155.62 2022-07-25T11:32:26.000Z 154.91 2022-07-25T11:32:31.000Z 155.72 2022-07-25T11:32:37.000Z 157.56 2022-07-25T11:32:42.000Z 159.84 2022-07-25T11:32:47.000Z 163.15 2022-07-25T11:32:52.000Z 163.69 2022-07-25T11:32:57.000Z 164.12 2022-07-25T11:33:02.000Z 164.85 2022-07-25T11:33:07.000Z 166.46 2022-07-25T11:33:12.000Z 166.96 2022-07-25T11:33:17.000Z 166.91 2022-07-25T11:33:22.000Z 167.77 2022-07-25T11:33:27.000Z 168.03 2022-07-25T11:33:32.000Z 168.35 2022-07-25T11:33:37.000Z 169.19 2022-07-25T11:33:42.000Z 169.39 2022-07-25T11:33:48.000Z 169.82 2022-07-25T11:33:53.000Z 171.04 2022-07-25T11:33:58.000Z 171.17 2022-07-25T11:34:03.000Z 172.15 2022-07-25T11:34:08.000Z 172.85 2022-07-25T11:34:12.356Z 173.78 2022-07-25T11:34:18.000Z 174.13 2022-07-25T11:34:23.000Z 175.28 2022-07-25T11:34:29.000Z 175.31 2022-07-25T11:34:34.000Z 175.29 2022-07-25T11:34:38.331Z 175.24 2022-07-25T11:34:45.000Z 175.33 2022-07-25T11:34:49.628Z 176.88 2022-07-25T11:34:55.000Z 177.92 2022-07-25T11:35:00.000Z 178.61 2022-07-25T11:35:05.000Z 179.46 2022-07-25T11:35:09.149Z 179.91 2022-07-25T11:35:13.348Z 179.68 2022-07-25T11:35:18.043Z 179.6 2022-07-25T11:35:23.000Z 178.68 2022-07-25T11:35:28.000Z 178.41 2022-07-25T11:35:32.058Z 178.83 2022-07-25T11:35:36.393Z 179.24 2022-07-25T11:35:40.733Z 179.31 2022-07-25T11:35:46.000Z 179.74 2022-07-25T11:35:50.509Z 179.58 2022-07-25T11:35:55.000Z 179.41 2022-07-25T11:36:00.000Z 178.86 2022-07-25T11:36:04.565Z 177.5 2022-07-25T11:36:09.000Z 176.35 2022-07-25T11:36:13.095Z 176.41 2022-07-25T11:36:18.000Z 176.76 2022-07-25T11:36:24.000Z 175.99 2022-07-25T11:36:29.000Z 175.73 2022-07-25T11:36:34.000Z 175.18 2022-07-25T11:36:39.000Z 174.93 2022-07-25T11:36:44.000Z 174.04 2022-07-25T11:36:49.000Z 173.18 2022-07-25T11:36:54.000Z 173.52 2022-07-25T11:36:59.000Z 174.19 2022-07-25T11:37:04.000Z 173.95 2022-07-25T11:37:09.000Z 174.58 2022-07-25T11:37:14.000Z 174.31 2022-07-25T11:37:18.012Z 174.72 2022-07-25T11:37:23.000Z 175.44 2022-07-25T11:37:29.000Z 174.76 2022-07-25T11:37:35.000Z 174.23 2022-07-25T11:37:39.481Z 174.82 2022-07-25T11:37:43.640Z 175.38 2022-07-25T11:37:50.000Z 175.55 2022-07-25T11:37:54.302Z 175.29 2022-07-25T11:37:59.000Z 175.38 2022-07-25T11:38:04.000Z 174.73 2022-07-25T11:38:08.456Z 174.63 2022-07-25T11:38:14.000Z 174.94 2022-07-25T11:38:19.000Z 174.32 2022-07-25T11:38:24.000Z 174.19 2022-07-25T11:38:29.000Z 174.57 2022-07-25T11:38:34.000Z 174.69 2022-07-25T11:38:39.000Z 174.78 2022-07-25T11:38:44.000Z 175.01 2022-07-25T11:38:49.000Z 175.47 2022-07-25T11:38:53.411Z 176.08 2022-07-25T11:38:59.000Z 177.02 2022-07-25T11:39:04.000Z 177.89 2022-07-25T11:39:08.262Z 178.19 2022-07-25T11:39:13.000Z 178.51 2022-07-25T11:39:17.284Z 178.37 2022-07-25T11:39:23.000Z 178.36 2022-07-25T11:39:29.000Z 178.68 2022-07-25T11:39:35.000Z 177.8 2022-07-25T11:39:39.205Z 178.14 2022-07-25T11:39:44.000Z 178.89 2022-07-25T11:39:49.000Z 179.72 2022-07-25T11:39:53.229Z 179.75 2022-07-25T11:39:59.000Z 179.31 2022-07-25T11:40:04.000Z 179.21 2022-07-25T11:40:09.000Z 179.23 2022-07-25T11:40:13.211Z 176.9 2022-07-25T11:40:19.000Z 175.17 2022-07-25T11:40:24.000Z 176.36 2022-07-25T11:40:28.542Z 177.03 2022-07-25T11:40:32.590Z 177.71 2022-07-25T11:40:37.000Z 177.36 2022-07-25T11:40:41.371Z 177.49 2022-07-25T11:40:46.000Z 177.67 2022-07-25T11:40:50.321Z 177.75 2022-07-25T11:40:55.000Z 177.82 2022-07-25T11:41:01.000Z 178.86 2022-07-25T11:41:05.647Z 178.58 2022-07-25T11:41:11.000Z 178.75 2022-07-25T11:41:15.204Z 179.16 2022-07-25T11:41:19.331Z 179.15 2022-07-25T11:41:24.000Z 178.87 2022-07-25T11:41:29.000Z 179.46 2022-07-25T11:41:33.327Z 179.63 2022-07-25T11:41:37.385Z 179.58 2022-07-25T11:41:41.825Z 179.03 2022-07-25T11:41:46.000Z 178.65 2022-07-25T11:41:51.000Z 179.02 2022-07-25T11:41:56.000Z 178.92 2022-07-25T11:42:01.000Z 178.51 2022-07-25T11:42:07.000Z 178.4 2022-07-25T11:42:12.000Z 178.8 2022-07-25T11:42:17.000Z 178.93 2022-07-25T11:42:22.000Z 178.48 2022-07-25T11:42:27.000Z 178.12 2022-07-25T11:42:32.000Z 178.71 2022-07-25T11:42:37.000Z 178.37 2022-07-25T11:42:42.000Z 178.91 2022-07-25T11:42:47.000Z 178.68 2022-07-25T11:42:52.000Z 178.54 2022-07-25T11:42:57.000Z 178.89 2022-07-25T11:43:03.000Z 178.77 2022-07-25T11:43:07.136Z 178.75 2022-07-25T11:43:12.000Z 178.65 2022-07-25T11:43:17.000Z 178.34 2022-07-25T11:43:21.556Z 178.05 2022-07-25T11:43:26.000Z 178.37 2022-07-25T11:43:31.000Z 179.41 2022-07-25T11:43:35.632Z 179.47 2022-07-25T11:43:39.771Z 178.9 2022-07-25T11:43:44.594Z 178.47 2022-07-25T11:43:50.000Z 178.91 2022-07-25T11:43:55.000Z 179.35 2022-07-25T11:44:01.000Z 179.08 2022-07-25T11:44:06.000Z 178.77 2022-07-25T11:44:10.350Z 178.64 2022-07-25T11:44:15.000Z 178.6 2022-07-25T11:44:20.000Z 177.96 2022-07-25T11:44:25.000Z 177.02 2022-07-25T11:44:30.000Z 175.65 2022-07-25T11:44:35.000Z 174.81 2022-07-25T11:44:40.000Z 174.2 2022-07-25T11:44:45.000Z 173.95 2022-07-25T11:44:50.000Z 173.75 2022-07-25T11:44:55.000Z 173.91 2022-07-25T11:45:00.000Z 173.76 2022-07-25T11:45:05.000Z 174.32 2022-07-25T11:45:10.000Z 175.09 2022-07-25T11:45:15.000Z 175.56 2022-07-25T11:45:20.000Z 175.68 2022-07-25T11:45:25.000Z 175.1 2022-07-25T11:45:30.000Z 174.88 2022-07-25T11:45:35.000Z 174.96 2022-07-25T11:45:40.000Z 174.83 2022-07-25T11:45:45.000Z 174.97 2022-07-25T11:45:50.000Z 175.25 2022-07-25T11:45:55.000Z 175.09 2022-07-25T11:46:00.000Z 174.76 2022-07-25T11:46:05.000Z 175 2022-07-25T11:46:10.000Z 175.45 2022-07-25T11:46:15.000Z 175.4 2022-07-25T11:46:20.000Z 174.96 2022-07-25T11:46:26.000Z 174.36 2022-07-25T11:46:31.000Z 173.5 2022-07-25T11:46:36.000Z 172.8 2022-07-25T11:46:41.000Z 171.99 2022-07-25T11:46:46.000Z 172.74 2022-07-25T11:46:51.000Z 173.68 2022-07-25T11:46:56.000Z 173.96 2022-07-25T11:47:01.000Z 174.2 2022-07-25T11:47:06.000Z 174.56 2022-07-25T11:47:11.000Z 174.95 2022-07-25T11:47:16.000Z 175.33 2022-07-25T11:47:22.000Z 175.72 2022-07-25T11:47:27.000Z 176.17 2022-07-25T11:47:32.000Z 176.27 2022-07-25T11:47:37.000Z 176.45 2022-07-25T11:47:42.000Z 176.74 2022-07-25T11:47:46.185Z 177.6 2022-07-25T11:47:51.000Z 177.58 2022-07-25T11:47:56.000Z 177.93 2022-07-25T11:48:01.000Z 178.3 2022-07-25T11:48:06.000Z 177.86 2022-07-25T11:48:11.000Z 177.65 2022-07-25T11:48:16.000Z 178.23 2022-07-25T11:48:21.000Z 178.44 2022-07-25T11:48:26.000Z 178.45 2022-07-25T11:48:31.000Z 179.05 2022-07-25T11:48:36.000Z 178.61 2022-07-25T11:48:40.456Z 179.61 2022-07-25T11:48:45.296Z 179.88 2022-07-25T11:48:50.000Z 178.51 2022-07-25T11:48:55.000Z 177.11 2022-07-25T11:49:00.000Z 176.58 2022-07-25T11:49:05.000Z 175.5 2022-07-25T11:49:10.000Z 174.96 2022-07-25T11:49:15.000Z 171.79 2022-07-25T11:49:20.000Z 171.12 2022-07-25T11:49:25.000Z 172.16 2022-07-25T11:49:30.000Z 172.77 2022-07-25T11:49:34.067Z 172.99 2022-07-25T11:49:39.000Z 170.93 2022-07-25T11:49:44.000Z 167.28 2022-07-25T11:49:49.000Z 166.48 2022-07-25T11:49:54.000Z 167.35 2022-07-25T11:49:59.000Z 163.43 2022-07-25T11:50:04.000Z 162.73 2022-07-25T11:50:14.000Z 165.2 2022-07-25T11:50:20.000Z 168.08 2022-07-25T11:50:25.000Z 170.01 2022-07-25T11:50:30.000Z 171.61 2022-07-25T11:50:35.000Z 167.5 2022-07-25T11:50:40.000Z 164.32 2022-07-25T11:50:45.000Z 164.41 2022-07-25T11:50:50.000Z 164.65 2022-07-25T11:50:55.000Z 165.48 2022-07-25T11:51:00.000Z 165.5 2022-07-25T11:51:05.000Z 163.58 2022-07-25T11:51:10.000Z 163.5 2022-07-25T11:51:15.000Z 163.81 2022-07-25T11:51:20.000Z 162.37 2022-07-25T11:51:25.000Z 161.28 2022-07-25T11:51:30.000Z 159.67 2022-07-25T11:51:35.000Z 157.77 2022-07-25T11:51:40.000Z 157.96 2022-07-25T11:51:45.000Z 160.44 2022-07-25T11:51:50.000Z 160.9 2022-07-25T11:51:55.000Z 161.7 2022-07-25T11:52:00.000Z 163.07 2022-07-25T11:52:05.000Z 165.01 2022-07-25T11:52:11.000Z 165.78 2022-07-25T11:52:15.649Z 166.36 2022-07-25T11:52:20.000Z 165.63 2022-07-25T11:52:25.000Z 166.81 2022-07-25T11:52:31.000Z 167.2 2022-07-25T11:52:36.000Z 168.38 2022-07-25T11:52:40.310Z 166.17 2022-07-25T11:52:46.000Z 166.8 2022-07-25T11:52:52.000Z 167.48 2022-07-25T11:52:57.000Z 168.95 2022-07-25T11:53:02.000Z 169.3 2022-07-25T11:53:07.000Z 170.26 2022-07-25T11:53:11.164Z 171.26 2022-07-25T11:53:16.000Z 172.34 2022-07-25T11:53:22.000Z 172.89 2022-07-25T11:53:26.652Z 172.89 2022-07-25T11:53:31.233Z 173.1 2022-07-25T11:53:36.000Z 173.96 2022-07-25T11:53:40.507Z 175.13 2022-07-25T11:53:45.000Z 175.44 2022-07-25T11:53:50.000Z 175.58 2022-07-25T11:53:56.000Z 175.01 2022-07-25T11:54:01.000Z 175.07 2022-07-25T11:54:05.153Z 176.01 2022-07-25T11:54:10.000Z 174.68 2022-07-25T11:54:15.000Z 174.17 2022-07-25T11:54:20.000Z 173.2 2022-07-25T11:54:24.468Z 173.44 2022-07-25T11:54:30.000Z 173.29 2022-07-25T11:54:34.568Z 173.75 2022-07-25T11:54:39.000Z 173.84 2022-07-25T11:54:43.247Z 173.74 2022-07-25T11:54:47.326Z 173.83 2022-07-25T11:54:51.505Z 173.59 2022-07-25T11:54:57.000Z 171.99 2022-07-25T11:55:02.000Z 171.07 2022-07-25T11:55:07.000Z 171.23 2022-07-25T11:55:12.000Z 170.9 2022-07-25T11:55:17.000Z 171.43 2022-07-25T11:55:22.000Z 170.04 2022-07-25T11:55:27.000Z 169.57 2022-07-25T11:55:32.000Z 168.98 2022-07-25T11:55:37.000Z 169.2 2022-07-25T11:55:42.000Z 168.4 2022-07-25T11:55:47.000Z 167.91 2022-07-25T11:55:52.000Z 167.27 2022-07-25T11:55:57.000Z 167.8 2022-07-25T11:56:02.000Z 168.51 2022-07-25T11:56:07.000Z 168.3 2022-07-25T11:56:12.000Z 167.57 2022-07-25T11:56:17.000Z 167.49 2022-07-25T11:56:22.000Z 167.11 2022-07-25T11:56:27.000Z 167.52 2022-07-25T11:56:32.000Z 168.7 2022-07-25T11:56:36.068Z 169.89 2022-07-25T11:56:41.000Z 170.76 2022-07-25T11:56:45.070Z 171.84 2022-07-25T11:56:49.610Z 172.1 2022-07-25T11:56:54.000Z 172.49 2022-07-25T11:57:00.000Z 172.4 2022-07-25T11:57:05.000Z 172.45 2022-07-25T11:57:10.000Z 172.04 2022-07-25T11:57:15.000Z 171.98 2022-07-25T11:57:19.445Z 171.56 2022-07-25T11:57:25.000Z 169.72 2022-07-25T11:57:29.061Z 168.81 2022-07-25T11:57:35.000Z 168.92 2022-07-25T11:57:40.000Z 169.35 2022-07-25T11:57:45.000Z 169.05 2022-07-25T11:57:50.000Z 169.64 2022-07-25T11:57:55.000Z 170.51 2022-07-25T11:58:00.000Z 171.26 2022-07-25T11:58:05.000Z 171.19 2022-07-25T11:58:10.000Z 171.23 2022-07-25T11:58:15.000Z 172 2022-07-25T11:58:20.000Z 172.8 2022-07-25T11:58:24.207Z 172.59 2022-07-25T11:58:30.000Z 172.65 2022-07-25T11:58:35.000Z 172.06 2022-07-25T11:58:40.000Z 172.7 2022-07-25T11:58:46.000Z 173.42 2022-07-25T11:58:51.000Z 173.22 2022-07-25T11:58:56.000Z 173.48 2022-07-25T11:59:01.000Z 173.53 2022-07-25T11:59:07.000Z 174.5 2022-07-25T11:59:13.000Z 176.71 2022-07-25T11:59:18.000Z 177.46 2022-07-25T11:59:23.000Z 178.68 2022-07-25T11:59:27.231Z 178.85 2022-07-25T11:59:31.509Z 180.01 2022-07-25T11:59:37.000Z 181.03 2022-07-25T11:59:42.000Z 181.66 2022-07-25T11:59:47.000Z 181.8 2022-07-25T11:59:52.000Z 181.59 2022-07-25T11:59:57.000Z 181.38 2022-07-25T12:00:02.000Z 181.38 2022-07-25T12:00:07.000Z 182.26 2022-07-25T12:00:12.000Z 183.93 2022-07-25T12:00:16.369Z 185.69 2022-07-25T12:00:22.000Z 186.3 2022-07-25T12:00:28.000Z 186.14 2022-07-25T12:00:32.268Z 187.04 2022-07-25T12:00:37.000Z 187.82 2022-07-25T12:00:42.000Z 187.84 2022-07-25T12:00:47.000Z 187.91 2022-07-25T12:00:52.000Z 188.33 2022-07-25T12:00:57.000Z 188.45 2022-07-25T12:01:01.327Z 188.56 2022-07-25T12:01:05.367Z 189.69 2022-07-25T12:01:11.000Z 189.91 2022-07-25T12:01:17.000Z 190.32 2022-07-25T12:01:22.000Z 190.95 2022-07-25T12:01:28.000Z 191.61 2022-07-25T12:01:33.000Z 192.13 2022-07-25T12:01:37.568Z 192.25 2022-07-25T12:01:41.645Z 192.6 2022-07-25T12:01:46.000Z 192.19 2022-07-25T12:01:51.000Z 191.95 2022-07-25T12:01:55.270Z 192.1 2022-07-25T12:01:59.428Z 191.88 2022-07-25T12:02:05.000Z 192.38 2022-07-25T12:02:09.407Z 192.68 2022-07-25T12:02:14.008Z 192.2 2022-07-25T12:02:18.107Z 193.22 2022-07-25T12:02:22.581Z 195.02 2022-07-25T12:02:26.653Z 193.27 2022-07-25T12:02:31.000Z 192.48 2022-07-25T12:02:35.292Z 191.5 2022-07-25T12:02:40.000Z 190.25 2022-07-25T12:02:44.811Z 190.82 2022-07-25T12:02:49.312Z 191.25 2022-07-25T12:02:53.351Z 191.25 2022-07-25T12:02:58.000Z 191.05 2022-07-25T12:03:02.495Z 190.78 2022-07-25T12:03:08.000Z 190.73 2022-07-25T12:03:13.000Z 190.81 2022-07-25T12:03:18.000Z 191.29 2022-07-25T12:03:22.085Z 191.87 2022-07-25T12:03:27.000Z 192.22 2022-07-25T12:03:32.000Z 192.7 2022-07-25T12:03:37.000Z 192.76 2022-07-25T12:03:41.250Z 192.24 2022-07-25T12:03:46.000Z 192.12 2022-07-25T12:03:52.000Z 192.5 2022-07-25T12:03:57.000Z 192.95 2022-07-25T12:04:01.368Z 192.99 2022-07-25T12:04:06.000Z 193.27 2022-07-25T12:04:11.000Z 193.86 2022-07-25T12:04:16.000Z 194.47 2022-07-25T12:04:22.000Z 194.79 2022-07-25T12:04:27.000Z 195.3 2022-07-25T12:04:31.436Z 195.57 2022-07-25T12:04:37.327Z 196.75 2022-07-25T12:04:44.000Z 197.51 2022-07-25T12:04:49.000Z 197.9 2022-07-25T12:04:54.000Z 198.73 2022-07-25T12:04:58.090Z 199.3 2022-07-25T12:05:04.000Z 200.05 2022-07-25T12:05:08.330Z 200.1 2022-07-25T12:05:12.333Z 201.62 2022-07-25T12:05:17.613Z 201.47 2022-07-25T12:05:22.132Z 200.01 2022-07-25T12:05:26.330Z 198.21 2022-07-25T12:05:32.000Z 200.62 2022-07-25T12:05:37.000Z 202 2022-07-25T12:05:43.000Z 202.3 2022-07-25T12:05:48.000Z 203.32 2022-07-25T12:05:53.000Z 203.78 2022-07-25T12:05:57.335Z 203.99 2022-07-25T12:06:03.000Z 205.48 2022-07-25T12:06:09.000Z 206.87 2022-07-25T12:06:14.000Z 207.27 2022-07-25T12:06:20.000Z 207.08 2022-07-25T12:06:25.000Z 207.23 2022-07-25T12:06:30.000Z 207.85 2022-07-25T12:06:34.169Z 208.5 2022-07-25T12:06:39.000Z 208.23 2022-07-25T12:06:43.151Z 207.74 2022-07-25T12:06:49.000Z 207.46 2022-07-25T12:06:53.130Z 206.72 2022-07-25T12:06:58.000Z 205.89 2022-07-25T12:07:04.000Z 206.2 2022-07-25T12:07:09.000Z 205.47 2022-07-25T12:07:13.652Z 204.26 2022-07-25T12:07:18.000Z 203.21 2022-07-25T12:07:23.000Z 202.9 2022-07-25T12:07:28.000Z 203.25 2022-07-25T12:07:32.448Z 202.64 2022-07-25T12:07:38.000Z 202.03 2022-07-25T12:07:42.095Z 201.77 2022-07-25T12:07:46.606Z 202.23 2022-07-25T12:07:51.000Z 203.13 2022-07-25T12:07:55.427Z 204.42 2022-07-25T12:08:00.000Z 205.05 2022-07-25T12:08:05.000Z 205.14 2022-07-25T12:08:10.000Z 205.35 2022-07-25T12:08:16.000Z 205.52 2022-07-25T12:08:21.000Z 206.1 2022-07-25T12:08:26.000Z 206.91 2022-07-25T12:08:32.000Z 207.17 2022-07-25T12:08:38.000Z 206.64 2022-07-25T12:08:44.000Z 207.15 2022-07-25T12:08:50.000Z 207.22 2022-07-25T12:08:56.000Z 207.69 2022-07-25T12:09:02.000Z 207.82 2022-07-25T12:09:07.430Z 208.37 2022-07-25T12:09:13.652Z 210.24 2022-07-25T12:09:20.000Z 212.54 2022-07-25T12:09:26.000Z 213.49 2022-07-25T12:09:32.000Z 214.55 2022-07-25T12:09:37.000Z 214.9 2022-07-25T12:09:43.000Z 215.78 2022-07-25T12:09:49.000Z 216.55 2022-07-25T12:09:55.000Z 217.63 2022-07-25T12:10:01.000Z 219.32 2022-07-25T12:10:06.000Z 220.01 2022-07-25T12:10:12.000Z 221.06 2022-07-25T12:10:17.000Z 222.01 2022-07-25T12:10:22.000Z 222.89 2022-07-25T12:10:28.000Z 223.64 2022-07-25T12:10:34.000Z 224.98 2022-07-25T12:10:40.000Z 226.51 2022-07-25T12:10:46.000Z 227.82 2022-07-25T12:10:51.000Z 229.61 2022-07-25T12:10:57.000Z 230.07 2022-07-25T12:11:03.000Z 229.47 2022-07-25T12:11:08.000Z 229.54 2022-07-25T12:11:13.000Z 228.79 2022-07-25T12:11:18.000Z 229.09 2022-07-25T12:11:23.000Z 230.09 2022-07-25T12:11:28.000Z 231.17 2022-07-25T12:11:33.000Z 231.55 2022-07-25T12:11:38.000Z 233.33 2022-07-25T12:11:43.000Z 234.46 2022-07-25T12:11:48.000Z 233.62 2022-07-25T12:11:53.000Z 233.69 2022-07-25T12:11:59.000Z 233.32 2022-07-25T12:12:04.000Z 233.41 2022-07-25T12:12:09.000Z 232.12 2022-07-25T12:12:13.078Z 232.62 2022-07-25T12:12:19.000Z 232.75 2022-07-25T12:12:24.000Z 233.04 2022-07-25T12:12:29.000Z 232.1 2022-07-25T12:12:33.628Z 231.52 2022-07-25T12:12:38.000Z 230.54 2022-07-25T12:12:43.000Z 228.82 2022-07-25T12:12:48.000Z 227.3 2022-07-25T12:12:53.000Z 225.7 2022-07-25T12:12:58.000Z 225.9 2022-07-25T12:13:03.000Z 225.95 2022-07-25T12:13:08.000Z 225.21 2022-07-25T12:13:13.000Z 224.54 2022-07-25T12:13:18.000Z 224.68 2022-07-25T12:13:23.000Z 225.25 2022-07-25T12:13:28.000Z 224.47 2022-07-25T12:13:33.000Z 223.44 2022-07-25T12:13:38.000Z 224.06 2022-07-25T12:13:43.000Z 222.31 2022-07-25T12:13:48.000Z 220.97 2022-07-25T12:13:53.000Z 219.13 2022-07-25T12:13:58.000Z 219.04 2022-07-25T12:14:03.000Z 218.92 2022-07-25T12:14:08.000Z 219.27 2022-07-25T12:14:13.000Z 219.21 2022-07-25T12:14:18.000Z 218.31 2022-07-25T12:14:23.000Z 217.86 2022-07-25T12:14:28.000Z 218.34 2022-07-25T12:14:33.000Z 218.55 2022-07-25T12:14:38.000Z 219.26 2022-07-25T12:14:43.000Z 219.41 2022-07-25T12:14:48.000Z 220.41 2022-07-25T12:14:53.000Z 219.3 2022-07-25T12:14:58.000Z 218.31 2022-07-25T12:15:03.000Z 217.18 2022-07-25T12:15:08.000Z 216.3 2022-07-25T12:15:13.000Z 215.72 2022-07-25T12:15:18.000Z 214.14 2022-07-25T12:15:23.000Z 215.07 2022-07-25T12:15:28.000Z 216.27 2022-07-25T12:15:33.000Z 215.7 2022-07-25T12:15:38.000Z 214.66 2022-07-25T12:15:43.000Z 214.44 2022-07-25T12:15:48.000Z 214.44 2022-07-25T12:15:53.000Z 214.57 2022-07-25T12:15:58.000Z 214.72 2022-07-25T12:16:03.000Z 215.01 2022-07-25T12:16:08.000Z 214.79 2022-07-25T12:16:13.000Z 214.91 2022-07-25T12:16:18.000Z 214.79 2022-07-25T12:16:23.000Z 214.44 2022-07-25T12:16:28.000Z 212.81 2022-07-25T12:16:33.000Z 210.4 2022-07-25T12:16:38.000Z 208.78 2022-07-25T12:16:43.000Z 206.85 2022-07-25T12:16:48.000Z 207.23 2022-07-25T12:16:53.000Z 207.22 2022-07-25T12:16:58.000Z 206.56 2022-07-25T12:17:03.000Z 205.73 2022-07-25T12:17:08.000Z 204.76 2022-07-25T12:17:13.000Z 204.85 2022-07-25T12:17:18.000Z 204.75 2022-07-25T12:17:23.000Z 204.2 2022-07-25T12:17:28.000Z 204.41 2022-07-25T12:17:33.000Z 203.31 2022-07-25T12:17:38.000Z 202.39 2022-07-25T12:17:43.000Z 202.01 2022-07-25T12:17:48.000Z 201.95 2022-07-25T12:17:53.000Z 202.57 2022-07-25T12:17:58.000Z 203.45 2022-07-25T12:18:03.000Z 203.66 2022-07-25T12:18:08.000Z 203.48 2022-07-25T12:18:13.000Z 203.1 2022-07-25T12:18:18.000Z 202.35 2022-07-25T12:18:23.000Z 202.03 2022-07-25T12:18:28.000Z 201.84 2022-07-25T12:18:33.000Z 201.77 2022-07-25T12:18:38.000Z 201.94 2022-07-25T12:18:43.000Z 201.83 2022-07-25T12:18:48.000Z 201.19 2022-07-25T12:18:53.000Z 200.66 2022-07-25T12:18:58.000Z 200.31 2022-07-25T12:19:03.000Z 200.04 2022-07-25T12:19:08.000Z 200.06 2022-07-25T12:19:13.000Z 199.5 2022-07-25T12:19:18.000Z 197.82 2022-07-25T12:19:23.000Z 198.02 2022-07-25T12:19:28.000Z 197.76 2022-07-25T12:19:33.000Z 197.54 2022-07-25T12:19:38.000Z 197.24 2022-07-25T12:19:43.000Z 198.89 2022-07-25T12:19:48.000Z 197.02 2022-07-25T12:19:53.000Z 197.27 2022-07-25T12:19:58.000Z 196.35 2022-07-25T12:20:03.000Z 195.67 2022-07-25T12:20:08.000Z 195.11 2022-07-25T12:20:13.000Z 194.26 2022-07-25T12:20:18.000Z 194.34 2022-07-25T12:20:23.000Z 194.18 2022-07-25T12:20:28.000Z 193.37 2022-07-25T12:20:33.000Z 192.24 2022-07-25T12:20:38.000Z 191.1 2022-07-25T12:20:43.000Z 189.88 2022-07-25T12:20:48.000Z 188.39 2022-07-25T12:20:53.000Z 187.34 2022-07-25T12:20:58.000Z 185.41 2022-07-25T12:21:03.000Z 185.61 2022-07-25T12:21:08.000Z 184 2022-07-25T12:21:13.000Z 182.57 2022-07-25T12:21:18.000Z 180.57 2022-07-25T12:21:23.000Z 179.39 2022-07-25T12:21:28.000Z 177.81 2022-07-25T12:21:33.000Z 176.27 2022-07-25T12:21:38.000Z 175.82 2022-07-25T12:21:43.000Z 175.1 2022-07-25T12:21:48.000Z 175.03 2022-07-25T12:21:53.000Z 173.14 2022-07-25T12:21:58.000Z 170.16 2022-07-25T12:22:03.000Z 168.82 2022-07-25T12:22:08.000Z 170.33 2022-07-25T12:22:13.000Z 170.94 2022-07-25T12:22:18.000Z 172.57 2022-07-25T12:22:23.000Z 174.91 2022-07-25T12:22:28.000Z 176.35 2022-07-25T12:22:33.000Z 177.99 2022-07-25T12:22:38.000Z 179.17 2022-07-25T12:22:43.000Z 179.44 2022-07-25T12:22:48.000Z 179.48 2022-07-25T12:22:53.000Z 179.45 2022-07-25T12:22:58.000Z 178.98 2022-07-25T12:23:03.000Z 178.08 2022-07-25T12:23:08.000Z 177.61 2022-07-25T12:23:13.000Z 176.43 2022-07-25T12:23:18.000Z 175.65 2022-07-25T12:23:23.000Z 175.94 2022-07-25T12:23:28.000Z 176.11 2022-07-25T12:23:33.000Z 176.67 2022-07-25T12:23:38.000Z 172.56 2022-07-25T12:23:43.000Z 171.92 2022-07-25T12:23:48.000Z 170.93 2022-07-25T12:23:53.000Z 168.92 2022-07-25T12:23:58.000Z 167.66 2022-07-25T12:24:03.000Z 167.61 2022-07-25T12:24:08.000Z 168.2 2022-07-25T12:24:13.000Z 168.7 2022-07-25T12:24:18.000Z 168.1 2022-07-25T12:24:23.000Z 166.63 2022-07-25T12:24:28.000Z 167.28 2022-07-25T12:24:33.000Z 167.45 2022-07-25T12:24:38.000Z 167.62 2022-07-25T12:24:43.000Z 168.56 2022-07-25T12:24:47.630Z 169.74 2022-07-25T12:24:52.000Z 170.33 2022-07-25T12:24:56.065Z 170.45 2022-07-25T12:25:01.000Z 170.69 2022-07-25T12:25:06.000Z 171.16 2022-07-25T12:25:11.000Z 171.75 2022-07-25T12:25:16.000Z 172.63 2022-07-25T12:25:21.000Z 172.68 2022-07-25T12:25:26.000Z 174.17 2022-07-25T12:25:31.000Z 174.84 2022-07-25T12:25:38.000Z 173.62 2022-07-25T12:25:43.000Z 173.21 2022-07-25T12:26:25.000Z 225.01 2022-07-25T12:59:44.000Z 225.01 2022-07-25T12:59:49.000Z 225.01 2022-07-25T12:59:54.000Z 225.01 2022-07-25T12:59:59.000Z 225.01 2022-07-25T13:00:04.000Z 225.01 2022-07-25T13:00:08.611Z 225.01 2022-07-25T13:00:13.000Z 225.01 2022-07-25T13:00:18.000Z 225.01 2022-07-25T13:00:22.363Z 225.01 2022-07-25T13:00:27.000Z 225.01 2022-07-25T13:00:32.000Z 225.01 2022-07-25T13:00:36.582Z 225.01 2022-07-25T13:00:43.000Z 225.01 2022-07-25T13:00:47.428Z 225.01 2022-07-25T13:00:52.074Z 225.01 2022-07-25T13:00:57.000Z 225.01 2022-07-25T13:01:01.406Z 178.85 2022-07-25T13:01:07.000Z 176.08 2022-07-25T13:01:11.307Z 178.07 2022-07-25T13:01:17.000Z 180 2022-07-25T13:01:23.000Z 180.28 2022-07-25T13:01:29.000Z 179.88 2022-07-25T13:01:35.000Z 181.13 2022-07-25T13:01:41.000Z 180.21 2022-07-25T13:01:45.588Z 181.3 2022-07-25T13:01:50.000Z 182.48 2022-07-25T13:01:55.000Z 183.47 2022-07-25T13:01:59.440Z 184.3 2022-07-25T13:02:05.000Z 182.91 2022-07-25T13:02:11.000Z 182.48 2022-07-25T13:02:16.066Z 183.38 2022-07-25T13:02:21.000Z 183.28 2022-07-25T13:02:25.390Z 183.95 2022-07-25T13:02:30.000Z 184.5 2022-07-25T13:02:35.000Z 185.88 2022-07-25T13:02:40.000Z 187.39 2022-07-25T13:02:45.000Z 189.12 2022-07-25T13:02:50.000Z 189.91 2022-07-25T13:02:55.000Z 189.93 2022-07-25T13:03:00.000Z 189.21 2022-07-25T13:03:05.000Z 188.22 2022-07-25T13:03:09.006Z 187.92 2022-07-25T13:03:13.569Z 187.69 2022-07-25T13:03:18.492Z 188.3 2022-07-25T13:03:23.386Z 188.89 2022-07-25T13:03:28.000Z 188.87 2022-07-25T13:03:32.149Z 189.15 2022-07-25T13:03:36.488Z 187.37 2022-07-25T13:03:41.000Z 187.81 2022-07-25T13:03:46.000Z 188.73 2022-07-25T13:03:51.000Z 188.51 2022-07-25T13:03:56.000Z 189 2022-07-25T13:04:01.000Z 190.98 2022-07-25T13:04:06.000Z 189.74 2022-07-25T13:04:10.628Z 188.26 2022-07-25T13:04:15.000Z 186.67 2022-07-25T13:04:19.284Z 189.62 2022-07-25T13:04:25.000Z 191.53 2022-07-25T13:04:31.000Z 192.16 2022-07-25T13:04:36.000Z 192.64 2022-07-25T13:04:40.322Z 193.37 2022-07-25T13:04:44.943Z 193.04 2022-07-25T13:04:50.000Z 192.75 2022-07-25T13:04:55.000Z 192.67 2022-07-25T13:04:59.143Z 192.03 2022-07-25T13:05:03.343Z 192.97 2022-07-25T13:05:09.000Z 192.97 2022-07-25T13:05:14.000Z 193.31 2022-07-25T13:05:19.000Z 192.72 2022-07-25T13:05:24.000Z 191.72 2022-07-25T13:05:29.000Z 190.48 2022-07-25T13:05:34.000Z 189.46 2022-07-25T13:05:39.000Z 188.37 2022-07-25T13:05:44.000Z 187.61 2022-07-25T13:05:49.000Z 187.1 2022-07-25T13:05:54.000Z 186.84 2022-07-25T13:05:59.000Z 186.67 2022-07-25T13:06:04.000Z 186.86 2022-07-25T13:06:09.000Z 187.51 2022-07-25T13:06:14.000Z 187.39 2022-07-25T13:06:19.000Z 187.35 2022-07-25T13:06:24.000Z 187.56 2022-07-25T13:06:29.000Z 187.49 2022-07-25T13:06:33.586Z 188.24 2022-07-25T13:06:38.034Z 188.94 2022-07-25T13:06:44.000Z 189 2022-07-25T13:06:49.000Z 189.14 2022-07-25T13:06:53.061Z 189.76 2022-07-25T13:06:59.000Z 189.9 2022-07-25T13:07:03.364Z 189.63 2022-07-25T13:07:07.542Z 189.6 2022-07-25T13:07:12.000Z 189.29 2022-07-25T13:07:16.525Z 188.81 2022-07-25T13:07:20.805Z 188.99 2022-07-25T13:07:25.084Z 189.09 2022-07-25T13:07:31.000Z 188.79 2022-07-25T13:07:35.588Z 189.23 2022-07-25T13:07:40.000Z 189.69 2022-07-25T13:07:45.000Z 189.2 2022-07-25T13:07:49.064Z 189.54 2022-07-25T13:07:54.000Z 189.84 2022-07-25T13:07:58.050Z 189.8 2022-07-25T13:08:02.626Z 190.09 2022-07-25T13:08:07.107Z 190.17 2022-07-25T13:08:12.000Z 190.29 2022-07-25T13:08:16.421Z 190.62 2022-07-25T13:08:22.000Z 191.11 2022-07-25T13:08:27.000Z 190.8 2022-07-25T13:08:31.623Z 192.25 2022-07-25T13:08:36.000Z 190.34 2022-07-25T13:08:42.000Z 190.65 2022-07-25T13:08:47.000Z 190.6 2022-07-25T13:08:53.000Z 190.32 2022-07-25T13:08:58.000Z 190.27 2022-07-25T13:09:02.068Z 190.38 2022-07-25T13:09:06.589Z 190.59 2022-07-25T13:09:12.000Z 190.67 2022-07-25T13:09:16.147Z 190.86 2022-07-25T13:09:20.163Z 191.25 2022-07-25T13:09:26.000Z 191.39 2022-07-25T13:09:30.083Z 191.66 2022-07-25T13:09:35.000Z 192.06 2022-07-25T13:09:40.000Z 192.09 2022-07-25T13:09:44.560Z 191.96 2022-07-25T13:09:49.000Z 191.91 2022-07-25T13:09:54.000Z 192.85 2022-07-25T13:09:58.128Z 191.72 2022-07-25T13:10:04.000Z 191.88 2022-07-25T13:10:09.000Z 191.64 2022-07-25T13:10:14.000Z 191.29 2022-07-25T13:10:20.000Z 190.69 2022-07-25T13:10:25.000Z 188.82 2022-07-25T13:10:30.000Z 186.21 2022-07-25T13:10:35.000Z 184.59 2022-07-25T13:10:40.000Z 184.05 2022-07-25T13:10:45.000Z 182.54 2022-07-25T13:10:50.000Z 181.76 2022-07-25T13:10:55.000Z 182.84 2022-07-25T13:11:00.000Z 182.57 2022-07-25T13:11:05.000Z 182.56 2022-07-25T13:11:10.000Z 183.67 2022-07-25T13:11:15.000Z 184.87 2022-07-25T13:11:20.000Z 184.98 2022-07-25T13:11:25.000Z 185.04 2022-07-25T13:11:30.000Z 184.99 2022-07-25T13:11:35.000Z 185.15 2022-07-25T13:11:40.000Z 185.89 2022-07-25T13:11:45.000Z 186.27 2022-07-25T13:11:50.000Z 185.61 2022-07-25T13:11:55.000Z 185.29 2022-07-25T13:12:00.000Z 185.3 2022-07-25T13:12:04.266Z 185.06 2022-07-25T13:12:09.000Z 184.96 2022-07-25T13:12:14.000Z 184.92 2022-07-25T13:12:19.000Z 185.41 2022-07-25T13:12:24.000Z 184.51 2022-07-25T13:12:29.000Z 182.59 2022-07-25T13:12:34.000Z 180.74 2022-07-25T13:12:39.000Z 178.89 2022-07-25T13:12:44.000Z 178.73 2022-07-25T13:12:49.000Z 179.9 2022-07-25T13:12:54.000Z 181.39 2022-07-25T13:12:59.000Z 182.61 2022-07-25T13:13:04.000Z 182.94 2022-07-25T13:13:09.000Z 181.31 2022-07-25T13:13:14.000Z 181.58 2022-07-25T13:13:19.000Z 180.69 2022-07-25T13:13:24.000Z 179.91 2022-07-25T13:13:29.000Z 179.23 2022-07-25T13:13:34.000Z 178.89 2022-07-25T13:13:39.000Z 178.93 2022-07-25T13:13:44.000Z 178.44 2022-07-25T13:13:49.000Z 178.61 2022-07-25T13:13:54.000Z 179.45 2022-07-25T13:13:59.000Z 179.78 2022-07-25T13:14:04.000Z 179.67 2022-07-25T13:14:09.000Z 179.1 2022-07-25T13:14:14.000Z 178.63 2022-07-25T13:14:19.000Z 176.36 2022-07-25T13:14:24.000Z 174.26 2022-07-25T13:14:29.000Z 173.18 2022-07-25T13:14:34.000Z 172.1 2022-07-25T13:14:39.000Z 169.93 2022-07-25T13:14:44.000Z 168.68 2022-07-25T13:14:49.000Z 167.45 2022-07-25T13:14:54.000Z 166.04 2022-07-25T13:14:59.000Z 164.8 2022-07-25T13:15:04.000Z 163.43 2022-07-25T13:15:09.000Z 163.6 2022-07-25T13:15:14.000Z 164.26 2022-07-25T13:15:19.000Z 163.81 2022-07-25T13:15:24.000Z 162.4 2022-07-25T13:15:29.000Z 162.85 2022-07-25T13:15:34.000Z 161.7 2022-07-25T13:15:39.000Z 161.34 2022-07-25T13:15:44.000Z 161.36 2022-07-25T13:15:49.000Z 161.88 2022-07-25T13:15:54.000Z 161.55 2022-07-25T13:15:59.000Z 161.48 2022-07-25T13:16:04.000Z 161.41 2022-07-25T13:16:09.000Z 161.45 2022-07-25T13:16:14.000Z 161.66 2022-07-25T13:16:19.000Z 161.84 2022-07-25T13:16:24.000Z 162.48 2022-07-25T13:16:29.000Z 162.43 2022-07-25T13:16:33.296Z 163.9 2022-07-25T13:16:39.000Z 165.03 2022-07-25T13:16:43.134Z 166.11 2022-07-25T13:16:48.000Z 166.59 2022-07-25T13:16:53.000Z 165.46 2022-07-25T13:16:57.327Z 164.95 2022-07-25T13:17:02.000Z 163.59 2022-07-25T13:17:08.000Z 161.07 2022-07-25T13:17:13.000Z 162.73 2022-07-25T13:17:18.000Z 165.01 2022-07-25T13:17:23.000Z 165.03 2022-07-25T13:17:28.000Z 164.37 2022-07-25T13:17:33.000Z 164.58 2022-07-25T13:17:38.000Z 164.19 2022-07-25T13:17:43.000Z 163.65 2022-07-25T13:17:48.000Z 163.41 2022-07-25T13:17:53.000Z 162.67 2022-07-25T13:17:58.000Z 163.19 2022-07-25T13:18:03.000Z 163.04 2022-07-25T13:18:08.000Z 163.26 2022-07-25T13:18:13.000Z 163.29 2022-07-25T13:18:18.000Z 162.57 2022-07-25T13:18:23.000Z 161.03 2022-07-25T13:18:28.000Z 159.86 2022-07-25T13:18:33.000Z 159.02 2022-07-25T13:18:38.000Z 158.36 2022-07-25T13:18:43.000Z 157.89 2022-07-25T13:18:48.000Z 158.04 2022-07-25T13:18:53.000Z 158.89 2022-07-25T13:18:58.000Z 158.91 2022-07-25T13:19:03.000Z 158.84 2022-07-25T13:19:08.000Z 159.56 2022-07-25T13:19:14.000Z 159.89 2022-07-25T13:19:19.000Z 160.09 2022-07-25T13:19:24.000Z 160.36 2022-07-25T13:19:30.000Z 162.7 2022-07-25T13:19:35.000Z 162.94 2022-07-25T13:19:39.159Z 160.65 2022-07-25T13:19:45.000Z 158.17 2022-07-25T13:19:51.000Z 159.22 2022-07-25T13:19:57.000Z 159.79 2022-07-25T13:20:02.000Z 160.17 2022-07-25T13:20:06.649Z 160.65 2022-07-25T13:20:11.151Z 160.3 2022-07-25T13:20:15.620Z 160.38 2022-07-25T13:20:19.648Z 159.75 2022-07-25T13:20:23.807Z 160.14 2022-07-25T13:20:28.000Z 162.09 2022-07-25T13:20:34.000Z 163.91 2022-07-25T13:20:38.266Z 164.95 2022-07-25T13:20:43.000Z 165.86 2022-07-25T13:20:48.000Z 167.37 2022-07-25T13:20:52.646Z 168.22 2022-07-25T13:20:57.000Z 167.92 2022-07-25T13:21:02.000Z 166.17 2022-07-25T13:21:07.000Z 165.15 2022-07-25T13:21:12.000Z 164.89 2022-07-25T13:21:17.000Z 164.78 2022-07-25T13:21:22.000Z 165.44 2022-07-25T13:21:26.266Z 165.44 2022-07-25T13:21:31.000Z 165.77 2022-07-25T13:21:36.000Z 166.82 2022-07-25T13:21:41.000Z 167.51 2022-07-25T13:21:46.000Z 166.55 2022-07-25T13:21:51.000Z 165.06 2022-07-25T13:21:56.000Z 164.55 2022-07-25T13:22:01.000Z 165.37 2022-07-25T13:22:06.000Z 165.7 2022-07-25T13:22:11.000Z 165.62 2022-07-25T13:22:16.000Z 166.12 2022-07-25T13:22:21.000Z 165.44 2022-07-25T13:22:26.000Z 164.67 2022-07-25T13:22:31.000Z 164.91 2022-07-25T13:22:36.000Z 163.95 2022-07-25T13:22:41.000Z 163.19 2022-07-25T13:22:46.000Z 161.96 2022-07-25T13:22:51.000Z 160.82 2022-07-25T13:22:56.000Z 160.17 2022-07-25T13:23:01.000Z 159.14 2022-07-25T13:23:06.000Z 157.02 2022-07-25T13:23:11.000Z 156.17 2022-07-25T13:23:16.000Z 155.31 2022-07-25T13:23:21.000Z 156.07 2022-07-25T13:23:26.000Z 155.12 2022-07-25T13:23:31.000Z 153.78 2022-07-25T13:23:36.000Z 153.41 2022-07-25T13:23:41.000Z 152.59 2022-07-25T13:23:46.000Z 154.76 2022-07-25T13:23:51.000Z 157.37 2022-07-25T13:23:55.424Z 157.72 2022-07-25T13:24:00.000Z 158.12 2022-07-25T13:24:05.000Z 158 2022-07-25T13:24:09.562Z 159.15 2022-07-25T13:24:14.000Z 160.98 2022-07-25T13:24:18.161Z 161.37 2022-07-25T13:24:24.000Z 162.48 2022-07-25T13:24:28.483Z 163.19 2022-07-25T13:24:34.544Z 163.06 2022-07-25T13:24:41.000Z 162.7 2022-07-25T13:24:45.479Z 162.7 2022-07-25T13:24:50.484Z 163.18 2022-07-25T13:24:55.660Z 164.6 2022-07-25T13:25:02.000Z 164.62 2022-07-25T13:25:07.000Z 165.12 2022-07-25T13:25:13.000Z 165.39 2022-07-25T13:25:18.000Z 165.12 2022-07-25T13:25:24.000Z 164.64 2022-07-25T13:25:29.000Z 164.82 2022-07-25T13:25:35.000Z 164.99 2022-07-25T13:25:40.000Z 166.2 2022-07-25T13:25:45.000Z 166.37 2022-07-25T13:25:49.643Z 167.51 2022-07-25T13:25:55.476Z 169.64 2022-07-25T13:26:01.000Z 169.63 2022-07-25T13:26:06.000Z 168.21 2022-07-25T13:26:11.000Z 168.97 2022-07-25T13:26:17.000Z 170.06 2022-07-25T13:26:23.000Z 170.62 2022-07-25T13:26:28.000Z 172 2022-07-25T13:26:33.000Z 172.91 2022-07-25T13:26:38.000Z 173.78 2022-07-25T13:26:43.000Z 174.01 2022-07-25T13:26:48.000Z 174.59 2022-07-25T13:26:52.359Z 173.97 2022-07-25T13:26:57.000Z 173.2 2022-07-25T13:27:02.000Z 174.06 2022-07-25T13:27:07.000Z 174.42 2022-07-25T13:27:12.000Z 175.61 2022-07-25T13:27:16.023Z 176.31 2022-07-25T13:27:21.000Z 176.95 2022-07-25T13:27:26.000Z 176.16 2022-07-25T13:27:31.000Z 175.59 2022-07-25T13:27:35.337Z 176.41 2022-07-25T13:27:39.979Z 177.11 2022-07-25T13:27:44.541Z 175.29 2022-07-25T13:27:49.000Z 174.45 2022-07-25T13:27:54.000Z 173.8 2022-07-25T13:27:58.226Z 173.72 2022-07-25T13:28:03.000Z 174.53 2022-07-25T13:28:08.000Z 173.6 2022-07-25T13:28:13.000Z 171.6 2022-07-25T13:28:18.000Z 171.15 2022-07-25T13:28:23.000Z 170.43 2022-07-25T13:28:28.000Z 170.7 2022-07-25T13:28:33.000Z 171.47 2022-07-25T13:28:38.000Z 170.91 2022-07-25T13:28:43.000Z 169.82 2022-07-25T13:28:48.000Z 168.65 2022-07-25T13:28:53.000Z 168.19 2022-07-25T13:28:58.000Z 165.72 2022-07-25T13:29:03.000Z 163.8 2022-07-25T13:29:08.000Z 162.27 2022-07-25T13:29:13.000Z 162.46 2022-07-25T13:29:18.000Z 161.26 2022-07-25T13:29:23.000Z 161.22 2022-07-25T13:29:28.000Z 162.75 2022-07-25T13:29:33.000Z 165.63 2022-07-25T13:29:37.094Z 166.99 2022-07-25T13:29:41.494Z 168.82 2022-07-25T13:29:46.258Z 169.6 2022-07-25T13:29:51.000Z 170.28 2022-07-25T13:29:55.691Z 172.02 2022-07-25T13:30:01.000Z 172.69 2022-07-25T13:30:06.000Z 172.76 2022-07-25T13:30:12.000Z 173.05 2022-07-25T13:30:16.535Z 172.71 2022-07-25T13:30:21.470Z 173.32 2022-07-25T13:30:26.000Z 173.49 2022-07-25T13:30:30.099Z 172.61 2022-07-25T13:30:35.000Z 173.37 2022-07-25T13:30:41.000Z 172.27 2022-07-25T13:30:47.000Z 171.04 2022-07-25T13:30:51.044Z 170.17 2022-07-25T13:30:56.000Z 169.93 2022-07-25T13:31:01.000Z 169.73 2022-07-25T13:31:06.000Z 170.49 2022-07-25T13:31:11.000Z 170.65 2022-07-25T13:31:16.000Z 169.44 2022-07-25T13:31:21.000Z 169.27 2022-07-25T13:31:26.000Z 169.19 2022-07-25T13:31:31.000Z 170.89 2022-07-25T13:31:36.000Z 172.24 2022-07-25T13:31:41.000Z 173.13 2022-07-25T13:31:46.000Z 172.69 2022-07-25T13:31:51.000Z 173.3 2022-07-25T13:31:56.000Z 173.86 2022-07-25T13:32:00.240Z 173.79 2022-07-25T13:32:06.000Z 172.92 2022-07-25T13:32:11.000Z 174.61 2022-07-25T13:32:16.000Z 175.11 2022-07-25T13:32:20.318Z 175.65 2022-07-25T13:32:24.506Z 176.07 2022-07-25T13:32:29.522Z 176.31 2022-07-25T13:32:34.000Z 176.13 2022-07-25T13:32:39.000Z 176.51 2022-07-25T13:32:43.488Z 176.91 2022-07-25T13:32:47.626Z 176.98 2022-07-25T13:32:52.000Z 176.36 2022-07-25T13:32:56.225Z 176.2 2022-07-25T13:33:00.565Z 177.16 2022-07-25T13:33:05.000Z 177.11 2022-07-25T13:33:09.084Z 177.6 2022-07-25T13:33:14.000Z 178.43 2022-07-25T13:33:18.478Z 178.73 2022-07-25T13:33:24.000Z 178.88 2022-07-25T13:33:28.587Z 179.06 2022-07-25T13:33:33.000Z 179.07 2022-07-25T13:33:38.000Z 178.41 2022-07-25T13:33:42.205Z 179.03 2022-07-25T13:33:47.000Z 178.56 2022-07-25T13:33:51.045Z 178.51 2022-07-25T13:33:56.000Z 178.32 2022-07-25T13:34:00.557Z 178.61 2022-07-25T13:34:05.000Z 178.44 2022-07-25T13:34:10.000Z 179.43 2022-07-25T13:34:14.584Z 179.59 2022-07-25T13:34:19.000Z 179.34 2022-07-25T13:34:24.000Z 179.19 2022-07-25T13:34:28.600Z 180.3 2022-07-25T13:34:32.739Z 181.16 2022-07-25T13:34:37.199Z 180.64 2022-07-25T13:34:41.644Z 181.68 2022-07-25T13:34:46.246Z 184.73 2022-07-25T13:34:51.343Z 184.31 2022-07-25T13:34:57.000Z 185.28 2022-07-25T13:35:01.604Z 185.74 2022-07-25T13:35:07.000Z 186.26 2022-07-25T13:35:11.037Z 185.43 2022-07-25T13:35:17.000Z 183.39 2022-07-25T13:35:21.461Z 182.96 2022-07-25T13:35:27.000Z 183.03 2022-07-25T13:35:32.000Z 180.42 2022-07-25T13:35:37.000Z 179.34 2022-07-25T13:35:42.000Z 179.72 2022-07-25T13:35:47.000Z 180.2 2022-07-25T13:35:52.000Z 178.09 2022-07-25T13:35:57.000Z 176.9 2022-07-25T13:36:02.000Z 176.54 2022-07-25T13:36:08.000Z 172.73 2022-07-25T13:36:12.611Z 172.71 2022-07-25T13:36:17.000Z 173.56 2022-07-25T13:36:55.000Z 172.91 2022-07-25T13:37:03.000Z 172.5 2022-07-25T13:37:27.000Z 171.02 2022-07-25T13:37:32.000Z 171.76 2022-07-25T13:37:37.000Z 171.06 2022-07-25T13:37:41.487Z 168.74 2022-07-25T13:37:45.566Z 168.36 2022-07-25T13:37:50.210Z 168.74 2022-07-25T13:37:54.268Z 168.37 2022-07-25T13:37:58.326Z 167.15 2022-07-25T13:38:03.200Z 165.57 2022-07-25T13:38:09.000Z 164.48 2022-07-25T13:38:14.000Z 163.26 2022-07-25T13:38:19.000Z 163.26 2022-07-25T13:38:24.000Z 161.04 2022-07-25T13:38:29.000Z 159.59 2022-07-25T13:38:34.000Z 159.23 2022-07-25T13:38:39.000Z 158.24 2022-07-25T13:38:44.000Z 157.81 2022-07-25T13:38:49.000Z 157.16 2022-07-25T13:38:54.000Z 158.07 2022-07-25T13:38:59.000Z 158.04 2022-07-25T13:39:04.000Z 158.32 2022-07-25T13:39:09.000Z 159.62 2022-07-25T13:39:14.000Z 160.63 2022-07-25T13:40:28.000Z 159.73 2022-07-25T13:40:34.000Z 160.31 2022-07-25T13:40:39.000Z 161.07 2022-07-25T13:40:44.000Z 161.47 2022-07-25T13:40:50.000Z 162.16 2022-07-25T13:40:55.000Z 162.16 2022-07-25T13:41:00.000Z 162.32 2022-07-25T13:41:06.000Z 162.51 2022-07-25T13:41:11.000Z 161.55 2022-07-25T13:41:15.059Z 160.83 2022-07-25T13:41:19.275Z 161.38 2022-07-25T13:41:25.000Z 161.39 2022-07-25T13:41:30.000Z 160.2 2022-07-25T13:41:35.000Z 159.76 2022-07-25T13:41:40.000Z 158.85 2022-07-25T13:41:45.000Z 158.56 2022-07-25T13:41:50.000Z 158.06 2022-07-25T13:41:55.000Z 157.9 2022-07-25T13:42:00.000Z 158.31 2022-07-25T13:42:05.000Z 158.69 2022-07-25T13:42:10.000Z 159.49 2022-07-25T13:42:15.000Z 158.83 2022-07-25T13:42:19.035Z 158.41 2022-07-25T13:42:23.336Z 159.21 2022-07-25T13:42:27.515Z 159.76 2022-07-25T13:42:32.000Z 160.09 2022-07-25T13:42:37.000Z 160.72 2022-07-25T13:42:42.000Z 160.73 2022-07-25T13:42:47.000Z 161.01 2022-07-25T13:42:52.000Z 162.13 2022-07-25T13:42:57.000Z 163.2 2022-07-25T13:43:01.593Z 164.07 2022-07-25T13:43:07.000Z 164.13 2022-07-25T13:43:11.169Z 165.09 2022-07-25T13:43:17.000Z 166.13 2022-07-25T13:43:22.000Z 166.89 2022-07-25T13:43:27.000Z 167.21 2022-07-25T13:43:31.432Z 167.78 2022-07-25T13:43:37.000Z 167.61 2022-07-25T13:43:43.000Z 168.25 2022-07-25T13:43:48.000Z 169.03 2022-07-25T13:43:53.000Z 169.46 2022-07-25T13:43:58.000Z 168.55 2022-07-25T13:44:04.000Z 167.56 2022-07-25T13:44:09.000Z 166.26 2022-07-25T13:44:14.000Z 165.08 2022-07-25T13:44:19.000Z 164.72 2022-07-25T13:44:24.000Z 164.17 2022-07-25T13:44:29.000Z 163.19 2022-07-25T13:44:34.000Z 160.61 2022-07-25T13:44:39.000Z 156.07 2022-07-25T13:44:44.000Z 154.25 2022-07-25T13:44:49.000Z 153.87 2022-07-25T13:44:54.000Z 151.16 2022-07-25T13:44:59.000Z 148.23 2022-07-25T13:45:04.000Z 146.74 2022-07-25T13:45:09.000Z 145.62 2022-07-25T13:45:14.000Z 145.53 2022-07-25T13:45:19.000Z 145.57 2022-07-25T13:45:24.000Z 145.55 2022-07-25T13:45:29.000Z 145.42 2022-07-25T13:45:34.000Z 144.58 2022-07-25T13:45:39.000Z 143.46 2022-07-25T13:45:44.000Z 143.13 2022-07-25T13:45:49.000Z 142.85 2022-07-25T13:45:54.000Z 141.65 2022-07-25T13:45:59.000Z 141.71 2022-07-25T13:46:04.000Z 142.01 2022-07-25T13:46:09.000Z 142.37 2022-07-25T13:46:14.000Z 143.03 2022-07-25T13:46:19.000Z 143.18 2022-07-25T13:46:24.000Z 141.86 2022-07-25T13:46:29.000Z 140.83 2022-07-25T13:46:34.000Z 141.59 2022-07-25T13:46:39.000Z 142.22 2022-07-25T13:46:44.000Z 142.91 2022-07-25T13:46:49.000Z 142.75 2022-07-25T13:46:54.000Z 143.17 2022-07-25T13:46:59.000Z 142.45 2022-07-25T13:47:04.000Z 142.23 2022-07-25T13:47:09.000Z 142.18 2022-07-25T13:47:14.000Z 141.95 2022-07-25T13:47:19.000Z 141.4 2022-07-25T13:47:24.000Z 141.98 2022-07-25T13:47:29.000Z 141.99 2022-07-25T13:47:34.000Z 142.58 2022-07-25T13:47:39.000Z 142.12 2022-07-25T13:47:44.000Z 141.32 2022-07-25T13:47:49.000Z 141.47 2022-07-25T13:47:54.000Z 141.7 2022-07-25T13:48:00.000Z 142.52 2022-07-25T13:48:06.000Z 141.66 2022-07-25T13:48:10.058Z 140.12 2022-07-25T13:48:14.196Z 141.46 2022-07-25T13:48:19.000Z 142.17 2022-07-25T13:48:25.000Z 143.47 2022-07-25T13:48:29.273Z 144.01 2022-07-25T13:48:33.435Z 143.64 2022-07-25T13:48:38.000Z 143.45 2022-07-25T13:48:43.000Z 142.52 2022-07-25T13:50:17.000Z 142.11 2022-07-25T13:50:21.243Z 140.88 2022-07-25T13:50:25.461Z 140.72 2022-07-25T13:50:31.000Z 140.81 2022-07-25T13:50:37.000Z 139.86 2022-07-25T13:50:42.000Z 139.89 2022-07-25T13:50:48.000Z 139.94 2022-07-25T13:50:53.000Z 139.72 2022-07-25T13:50:59.000Z 137.83 2022-07-25T13:51:03.237Z 137.76 2022-07-25T13:51:07.356Z 138.23 2022-07-25T13:51:12.000Z 138.55 2022-07-25T13:51:16.500Z 139.82 2022-07-25T13:51:21.000Z 141.17 2022-07-25T13:51:25.615Z 141.83 2022-07-25T13:51:30.000Z 142.11 2022-07-25T13:51:35.000Z 140.96 2022-07-25T13:51:39.553Z 139.82 2022-07-25T13:51:45.000Z 138.35 2022-07-25T13:51:51.000Z 135.86 2022-07-25T13:51:55.594Z 136.22 2022-07-25T13:52:00.000Z 135.73 2022-07-25T13:52:06.000Z 135.47 2022-07-25T13:52:12.000Z 134.65 2022-07-25T13:52:17.000Z 133.52 2022-07-25T13:52:23.000Z 132.04 2022-07-25T13:52:28.000Z 132.26 2022-07-25T13:52:32.339Z 133.74 2022-07-25T13:52:37.454Z 134.69 2022-07-25T13:52:42.016Z 136.48 2022-07-25T13:52:48.000Z 136.26 2022-07-25T13:52:54.000Z 135.9 2022-07-25T13:52:59.000Z 136.83 2022-07-25T13:53:04.000Z 139.3 2022-07-25T13:53:08.453Z 138.02 2022-07-25T13:53:13.000Z 135.79 2022-07-25T13:53:17.526Z 135.68 2022-07-25T13:53:21.624Z 135.81 2022-07-25T13:53:26.487Z 135.86 2022-07-25T13:53:31.000Z 135.8 2022-07-25T13:53:37.000Z 136.78 2022-07-25T13:53:42.429Z 134.95 2022-07-25T13:53:47.000Z 134.71 2022-07-25T13:53:53.000Z 132.88 2022-07-25T13:53:57.269Z 133.64 2022-07-25T13:54:03.000Z 136.47 2022-07-25T13:54:08.000Z 138.03 2022-07-25T13:54:14.000Z 138.36 2022-07-25T13:54:18.284Z 138.28 2022-07-25T13:54:22.523Z 138.02 2022-07-25T13:54:28.000Z 137.65 2022-07-25T13:54:33.000Z 137.44 2022-07-25T13:54:38.000Z 137.77 2022-07-25T13:54:43.000Z 137.3 2022-07-25T13:54:47.203Z 137.95 2022-07-25T13:54:52.000Z 137.87 2022-07-25T13:54:56.164Z 137.42 2022-07-25T13:55:01.309Z 136.7 2022-07-25T13:55:07.000Z 137.39 2022-07-25T13:55:12.000Z 138.81 2022-07-25T13:55:18.000Z 138.91 2022-07-25T13:55:23.000Z 136.47 2022-07-25T13:55:29.000Z 137.34 2022-07-25T13:55:33.487Z 137.02 2022-07-25T13:55:41.000Z 135.82 2022-07-25T13:55:45.247Z 135.05 2022-07-25T13:55:49.365Z 134.38 2022-07-25T13:55:53.564Z 134.06 2022-07-25T13:55:58.000Z 133.41 2022-07-25T13:56:02.224Z 133.3 2022-07-25T13:56:06.403Z 136.4 2022-07-25T13:56:11.568Z 137.78 2022-07-25T13:56:16.000Z 138.97 2022-07-25T13:56:21.000Z 138.48 2022-07-25T13:56:25.707Z 138.89 2022-07-25T13:56:30.085Z 138.66 2022-07-25T13:56:35.000Z 138.61 2022-07-25T13:56:40.000Z 137.51 2022-07-25T13:56:46.000Z 137.29 2022-07-25T13:56:50.445Z 137.21 2022-07-25T13:56:54.925Z 137.46 2022-07-25T13:57:00.000Z 137.12 2022-07-25T13:57:05.000Z 136.68 2022-07-25T13:57:09.102Z 136.42 2022-07-25T13:57:15.000Z 136.55 2022-07-25T13:57:20.000Z 137.98 2022-07-25T13:57:25.000Z 137.66 2022-07-25T13:57:29.563Z 137.47 2022-07-25T13:57:34.266Z 136.94 2022-07-25T13:57:38.444Z 136.82 2022-07-25T13:57:43.000Z 136.39 2022-07-25T13:57:47.465Z 136.1 2022-07-25T13:57:52.000Z 136.03 2022-07-25T13:57:57.000Z 136.17 2022-07-25T13:58:01.552Z 136.16 2022-07-25T13:58:05.630Z 136.99 2022-07-25T13:58:11.000Z 137.67 2022-07-25T13:58:15.225Z 137.95 2022-07-25T13:58:20.000Z 137.99 2022-07-25T13:58:24.589Z 137.69 2022-07-25T13:58:30.000Z 137.1 2022-07-25T13:58:36.000Z 136.17 2022-07-25T13:58:41.000Z 136.16 2022-07-25T13:58:45.503Z 136.45 2022-07-25T13:58:49.671Z 135.94 2022-07-25T13:58:53.890Z 135.45 2022-07-25T13:59:25.705Z 136.26 2022-07-25T13:59:31.211Z 135.82 2022-07-25T13:59:36.366Z 135.92 2022-07-25T13:59:42.000Z 136.69 2022-07-25T13:59:47.000Z 138.35 2022-07-25T13:59:51.269Z 138.76 2022-07-25T13:59:55.649Z 139.34 2022-07-25T14:00:00.169Z 140.02 2022-07-25T14:00:06.000Z 139.95 2022-07-25T14:00:10.644Z 140.05 2022-07-25T14:00:15.000Z 140.73 2022-07-25T14:00:20.000Z 140.69 2022-07-25T14:00:24.131Z 140.43 2022-07-25T14:00:28.244Z 139.66 2022-07-25T14:00:33.000Z 139.72 2022-07-25T14:00:39.000Z 140.11 2022-07-25T14:00:43.250Z 141.67 2022-07-25T14:00:49.000Z 141.35 2022-07-25T14:00:55.000Z 140.57 2022-07-25T14:01:01.000Z 140.08 2022-07-25T14:01:06.000Z 138.19 2022-07-25T14:01:14.000Z 137.97 2022-07-25T14:01:18.484Z 137.77 2022-07-25T14:01:23.450Z 138.07 2022-07-25T14:01:29.511Z 138.27 2022-07-25T14:01:33.881Z 138.59 2022-07-25T14:01:38.182Z 138.66 2022-07-25T14:01:44.000Z 139.49 2022-07-25T14:01:48.484Z 138.91 2022-07-25T14:01:52.561Z 138.2 2022-07-25T14:01:58.000Z 139.03 2022-07-25T14:31:23.000Z 139.56 2022-07-25T14:31:30.000Z 137.85 2022-07-25T14:31:34.983Z 134.97 2022-07-25T14:31:41.000Z 134.6 2022-07-25T14:31:45.142Z 133.41 2022-07-25T14:31:51.000Z 134.65 2022-07-25T14:31:57.000Z 135.89 2022-07-25T14:32:02.000Z 135.65 2022-07-25T14:32:06.241Z 134.83 2022-07-25T14:32:11.000Z 133.22 2022-07-25T14:32:15.263Z 134.9 2022-07-25T14:32:20.000Z 136.75 2022-07-25T14:32:24.466Z 137.03 2022-07-25T14:32:29.000Z 137.07 2022-07-25T14:32:35.000Z 137.75 2022-07-25T14:32:40.000Z 139.46 2022-07-25T14:32:44.124Z 137.82 2022-07-25T14:32:48.363Z 135.38 2022-07-25T14:32:53.429Z 135.04 2022-07-25T14:32:58.383Z 135.81 2022-07-25T14:33:03.000Z 136.45 2022-07-25T14:33:07.506Z 136.59 2022-07-25T14:33:12.712Z 137.04 2022-07-25T14:33:17.324Z 136.94 2022-07-25T14:33:23.000Z 136.41 2022-07-25T14:33:27.030Z 135.18 2022-07-25T14:33:31.652Z 137.52 2022-07-25T14:33:36.647Z 138.89 2022-07-25T14:33:41.208Z 138.35 2022-07-25T14:33:46.000Z 137.67 2022-07-25T14:33:51.000Z 137.91 2022-07-25T14:33:56.000Z 138.07 2022-07-25T14:34:01.000Z 138.31 2022-07-25T14:34:05.464Z 137.6 2022-07-25T14:34:10.129Z 137.03 2022-07-25T14:34:16.000Z 135.51 2022-07-25T14:34:21.000Z 134.77 2022-07-25T14:34:25.612Z 134.04 2022-07-25T14:34:32.000Z 133.66 2022-07-25T14:34:36.410Z 134.51 2022-07-25T14:34:40.891Z 135.05 2022-07-25T14:34:45.030Z 135.36 2022-07-25T14:34:51.000Z 137.06 2022-07-25T14:34:59.000Z 137.74 2022-07-25T14:35:04.000Z 138.59 2022-07-25T14:35:09.000Z 138.3 2022-07-25T14:35:14.000Z 136.52 2022-07-25T14:35:18.510Z 135.91 2022-07-25T14:35:24.000Z 136.93 2022-07-25T14:35:28.629Z 139.46 2022-07-25T14:35:35.000Z 140.73 2022-07-25T14:35:41.000Z 141.05 2022-07-25T14:35:47.000Z 141.72 2022-07-25T14:35:52.000Z 141.75 2022-07-25T14:35:57.000Z 140.42 2022-07-25T14:36:01.154Z 139.72 2022-07-25T14:36:07.000Z 140.76 2022-07-25T14:36:11.093Z 142.15 2022-07-25T14:36:15.452Z 143.71 2022-07-25T14:36:20.000Z 143.52 2022-07-25T14:36:24.132Z 143 2022-07-25T14:36:28.332Z 141.18 2022-07-25T14:36:33.000Z 137.85 2022-07-25T14:36:37.174Z 135.38 2022-07-25T14:36:43.000Z 135.65 2022-07-25T14:36:47.355Z 134.73 2022-07-25T14:36:51.413Z 134.05 2022-07-25T14:36:56.000Z 133.48 2022-07-25T14:37:00.617Z 131.32 2022-07-25T14:37:06.000Z 131.49 2022-07-25T14:37:10.294Z 132.59 2022-07-25T14:37:14.332Z 133.53 2022-07-25T14:37:20.000Z 135.5 2022-07-25T14:37:25.000Z 135.86 2022-07-25T14:37:29.613Z 135.88 2022-07-25T14:37:34.000Z 134.91 2022-07-25T14:37:39.000Z 135.17 2022-07-25T14:37:43.681Z 135.06 2022-07-25T14:37:48.000Z 135.27 2022-07-25T14:37:53.000Z 134.27 2022-07-25T14:37:58.000Z 132.63 2022-07-25T14:38:03.000Z 133.02 2022-07-25T14:38:08.000Z 133.29 2022-07-25T14:38:12.386Z 133.87 2022-07-25T14:38:17.000Z 135.09 2022-07-25T14:38:23.000Z 134.25 2022-07-25T14:38:27.259Z 132.98 2022-07-25T14:38:32.000Z 131.14 2022-07-25T14:38:36.314Z 131.36 2022-07-25T14:38:40.471Z 129.92 2022-07-25T14:38:46.000Z 131.22 2022-07-25T14:38:51.000Z 128.75 2022-07-25T14:38:56.131Z 129.51 2022-07-25T14:39:02.000Z 132.73 2022-07-25T14:39:06.534Z 133.98 2022-07-25T14:39:11.146Z 133.9 2022-07-25T14:39:15.174Z 135.23 2022-07-25T14:39:19.393Z 135.34 2022-07-25T14:39:24.000Z 135.11 2022-07-25T14:39:29.000Z 133.64 2022-07-25T14:39:34.000Z 132.55 2022-07-25T14:39:39.000Z 132.87 2022-07-25T14:39:44.000Z 131.2 2022-07-25T14:39:48.301Z 129.76 2022-07-25T14:39:53.000Z 127.73 2022-07-25T14:39:57.204Z 128.46 2022-07-25T14:40:01.630Z 129.29 2022-07-25T14:40:07.000Z 128.87 2022-07-25T14:40:12.000Z 128.75 2022-07-25T14:40:16.265Z 128.68 2022-07-25T14:40:22.000Z 128.02 2022-07-25T14:40:26.383Z 127.41 2022-07-25T14:40:31.368Z 127.04 2022-07-25T14:40:37.000Z 125.89 2022-07-25T14:40:42.000Z 125.4 2022-07-25T14:40:47.000Z 124.83 2022-07-25T14:40:52.000Z 125.42 2022-07-25T14:40:57.000Z 125.67 2022-07-25T14:41:02.000Z 125.23 2022-07-25T14:41:07.000Z 124.55 2022-07-25T14:41:12.000Z 125.66 2022-07-25T14:41:17.000Z 126.44 2022-07-25T14:41:22.000Z 126.26 2022-07-25T14:41:27.000Z 126.63 2022-07-25T14:41:32.000Z 126.56 2022-07-25T14:41:37.000Z 125.49 2022-07-25T14:41:42.000Z 125.88 2022-07-25T14:41:46.451Z 125.98 2022-07-25T14:41:50.910Z 125.88 2022-07-25T14:41:55.000Z 126.3 2022-07-25T14:42:00.000Z 126.81 2022-07-25T14:42:05.000Z 126.68 2022-07-25T14:42:09.215Z 126.67 2022-07-25T14:42:14.000Z 126.33 2022-07-25T14:42:19.000Z 126.01 2022-07-25T14:42:25.000Z 125.45 2022-07-25T14:42:30.000Z 125.05 2022-07-25T14:42:35.000Z 125.1 2022-07-25T14:42:40.000Z 126.38 2022-07-25T14:42:45.000Z 127.26 2022-07-25T14:42:51.000Z 127.63 2022-07-25T14:42:56.000Z 128.33 2022-07-25T14:43:00.232Z 128.8 2022-07-25T14:43:04.269Z 128.43 2022-07-25T14:43:10.000Z 128.87 2022-07-25T14:43:14.428Z 128.71 2022-07-25T14:43:20.000Z 127.8 2022-07-25T14:43:25.000Z 127.71 2022-07-25T14:43:30.000Z 127.9 2022-07-25T14:43:34.332Z 127.9 2022-07-25T14:43:39.000Z 128.3 2022-07-25T14:43:44.000Z 128.17 2022-07-25T14:43:48.059Z 128.57 2022-07-25T14:43:52.576Z 128.89 2022-07-25T14:43:57.000Z 129.35 2022-07-25T14:44:02.000Z 129.47 2022-07-25T14:44:06.409Z 130 2022-07-25T14:44:11.072Z 130.45 2022-07-25T14:44:16.000Z 130.82 2022-07-25T14:44:21.000Z 131.01 2022-07-25T14:44:27.000Z 130.71 2022-07-25T14:44:31.116Z 130.8 2022-07-25T14:44:37.000Z 131.54 2022-07-25T14:44:42.000Z 130.63 2022-07-25T14:44:46.532Z 130.21 2022-07-25T14:44:51.000Z 129.92 2022-07-25T14:44:56.000Z 129.9 2022-07-25T14:45:02.000Z 130.35 2022-07-25T14:45:07.000Z 131.05 2022-07-25T14:45:11.147Z 131.95 2022-07-25T14:45:17.000Z 132.27 2022-07-25T14:45:21.336Z 132.75 2022-07-25T14:45:26.000Z 133.15 2022-07-25T14:45:30.276Z 133.04 2022-07-25T14:45:36.000Z 133.38 2022-07-25T14:45:41.000Z 133.46 2022-07-25T14:45:45.097Z 134.1 2022-07-25T14:45:49.317Z 134.79 2022-07-25T14:45:55.000Z 135.1 2022-07-25T14:46:00.000Z 134.66 2022-07-25T14:46:04.487Z 134.42 2022-07-25T14:46:10.000Z 134.08 2022-07-25T14:46:15.000Z 134.55 2022-07-25T14:46:19.408Z 134.98 2022-07-25T14:46:24.000Z 135.15 2022-07-25T14:46:29.000Z 135.71 2022-07-25T14:46:34.000Z 135.63 2022-07-25T14:46:39.000Z 135.27 2022-07-25T14:46:43.511Z 135.25 2022-07-25T14:46:49.000Z 134.41 2022-07-25T14:46:53.662Z 132.79 2022-07-25T14:47:00.000Z 130.3 2022-07-25T14:47:04.097Z 130.48 2022-07-25T14:47:09.000Z 130.44 2022-07-25T14:47:14.000Z 131.8 2022-07-25T14:47:20.000Z 132.17 2022-07-25T14:47:25.000Z 131.69 2022-07-25T14:47:30.000Z 132.08 2022-07-25T14:47:35.000Z 132.07 2022-07-25T14:47:40.000Z 131.62 2022-07-25T14:47:45.000Z 130.43 2022-07-25T14:47:50.000Z 129.61 2022-07-25T14:47:55.000Z 130.38 2022-07-25T14:48:00.000Z 129.49 2022-07-25T14:48:05.000Z 128.49 2022-07-25T14:48:10.000Z 128.59 2022-07-25T14:48:15.000Z 128.67 2022-07-25T14:48:20.000Z 129.17 2022-07-25T14:48:25.000Z 129.27 2022-07-25T14:48:30.000Z 129 2022-07-25T14:48:35.000Z 128.78 2022-07-25T14:48:40.000Z 128.87 2022-07-25T14:48:45.000Z 127.66 2022-07-25T14:48:50.000Z 126.75 2022-07-25T14:48:55.000Z 127.53 2022-07-25T14:49:00.000Z 127.03 2022-07-25T14:49:05.000Z 126.79 2022-07-25T14:49:10.000Z 127.12 2022-07-25T14:49:15.000Z 127.37 2022-07-25T14:49:20.000Z 127.28 2022-07-25T14:49:25.000Z 126.74 2022-07-25T14:49:30.000Z 126.22 2022-07-25T14:49:35.000Z 126.74 2022-07-25T14:49:40.000Z 126.73 2022-07-25T14:49:45.000Z 126.58 2022-07-25T14:49:50.000Z 126.26 2022-07-25T14:49:55.000Z 126.28 2022-07-25T14:50:00.000Z 126.08 2022-07-25T14:50:05.000Z 126.94 2022-07-25T14:50:10.000Z 127.27 2022-07-25T14:50:16.000Z 128.02 2022-07-25T14:50:20.271Z 128.8 2022-07-25T14:50:26.000Z 127.98 2022-07-25T14:50:32.000Z 128.34 2022-07-25T14:50:37.000Z 130.21 2022-07-25T14:50:41.334Z 130.67 2022-07-25T14:50:46.000Z 131.32 2022-07-25T14:50:51.000Z 130.2 2022-07-25T14:50:56.000Z 129.22 2022-07-25T14:51:01.000Z 127.92 2022-07-25T14:51:06.000Z 126.65 2022-07-25T14:51:11.000Z 126.7 2022-07-25T14:51:16.000Z 127.15 2022-07-25T14:51:21.000Z 127.04 2022-07-25T14:51:26.000Z 128.28 2022-07-25T14:51:31.000Z 128.57 2022-07-25T14:51:36.000Z 128.4 2022-07-25T14:51:41.000Z 128.1 2022-07-25T14:51:46.000Z 127.73 2022-07-25T14:51:51.000Z 127.67 2022-07-25T14:51:56.000Z 127.18 2022-07-25T14:52:01.000Z 126.5 2022-07-25T14:52:06.000Z 126.82 2022-07-25T14:52:11.000Z 126.83 2022-07-25T14:52:16.000Z 127.42 2022-07-25T14:52:21.000Z 127.5 2022-07-25T14:52:26.000Z 127.91 2022-07-25T14:52:31.000Z 128.38 2022-07-25T14:52:36.000Z 128.42 2022-07-25T14:52:41.000Z 128.17 2022-07-25T14:52:46.000Z 128.64 2022-07-25T14:52:51.000Z 128.75 2022-07-25T14:52:56.000Z 129.26 2022-07-25T14:53:01.000Z 129.98 2022-07-25T14:53:06.000Z 130.1 2022-07-25T14:53:11.000Z 129.47 2022-07-25T14:53:16.000Z 129.08 2022-07-25T14:53:21.000Z 128.09 2022-07-25T14:53:26.000Z 127.43 2022-07-25T14:53:31.000Z 126.58 2022-07-25T14:53:36.000Z 126.1 2022-07-25T14:53:41.000Z 126.14 2022-07-25T14:53:46.000Z 126.59 2022-07-25T14:53:51.000Z 127.09 2022-07-25T14:53:56.000Z 126.91 2022-07-25T14:54:01.000Z 126.83 2022-07-25T14:54:06.000Z 126.96 2022-07-25T14:54:11.000Z 126.98 2022-07-25T14:54:16.000Z 127.27 2022-07-25T14:54:21.000Z 127.34 2022-07-25T14:54:26.000Z 128.11 2022-07-25T14:54:31.000Z 127.81 2022-07-25T14:54:36.000Z 128.05 2022-07-25T14:54:41.000Z 128.32 2022-07-25T14:54:46.000Z 128.49 2022-07-25T14:54:51.000Z 128.65 2022-07-25T14:54:56.000Z 128.64 2022-07-25T14:55:01.000Z 128.41 2022-07-25T14:55:06.000Z 127.92 2022-07-25T14:55:11.000Z 128.22 2022-07-25T14:55:16.000Z 128.43 2022-07-25T14:55:21.000Z 129.52 2022-07-25T14:55:26.000Z 128.28 2022-07-25T14:55:31.000Z 127.02 2022-07-25T14:55:36.000Z 125.77 2022-07-25T14:55:41.000Z 124.31 2022-07-25T14:55:46.000Z 123.72 2022-07-25T14:55:51.000Z 122.84 2022-07-25T14:55:56.000Z 122.33 2022-07-25T14:56:01.000Z 122.55 2022-07-25T14:56:06.000Z 122.08 2022-07-25T14:56:11.000Z 122.52 2022-07-25T14:56:16.000Z 122.58 2022-07-25T14:56:21.000Z 122.36 2022-07-25T14:56:26.000Z 121.88 2022-07-25T14:56:31.000Z 121.79 2022-07-25T14:56:36.000Z 121.98 2022-07-25T14:56:41.000Z 123.31 2022-07-25T14:56:46.000Z 124.75 2022-07-25T14:56:51.000Z 124.88 2022-07-25T14:56:56.000Z 124.76 2022-07-25T14:57:01.000Z 124.12 2022-07-25T14:57:06.000Z 123.81 2022-07-25T14:57:11.000Z 123.75 2022-07-25T14:57:16.000Z 123.8 2022-07-25T14:57:21.000Z 123.74 2022-07-25T14:57:26.000Z 124.18 2022-07-25T14:57:31.000Z 124.94 2022-07-25T14:57:36.000Z 126.17 2022-07-25T14:57:41.000Z 124.74 2022-07-25T14:57:46.000Z 123.86 2022-07-25T14:57:51.000Z 123.69 2022-07-25T14:57:56.000Z 122.89 2022-07-25T14:58:01.000Z 122.15 2022-07-25T14:58:06.000Z 122.8 2022-07-25T14:58:11.000Z 121.94 2022-07-25T14:58:16.000Z 120.94 2022-07-25T14:58:21.000Z 121.97 2022-07-25T14:58:26.000Z 122.93 2022-07-25T14:58:31.000Z 123.54 2022-07-25T14:58:36.000Z 123.73 2022-07-25T14:58:41.000Z 123.28 2022-07-25T14:58:46.000Z 122.86 2022-07-25T14:58:51.000Z 122.52 2022-07-25T14:58:56.000Z 123.3 2022-07-25T14:59:01.000Z 124.22 2022-07-25T14:59:06.000Z 125.91 2022-07-25T14:59:11.000Z 125.89 2022-07-25T15:00:10.000Z 125.59 2022-07-25T15:00:15.000Z 125.01 2022-07-25T15:00:19.600Z 124.05 2022-07-25T15:00:23.963Z 123.33 2022-07-25T15:00:29.000Z 121.31 2022-07-25T15:00:34.000Z 120.19 2022-07-25T15:00:39.000Z 117.95 2022-07-25T15:00:44.000Z 116.27 2022-07-25T15:00:49.000Z 116.84 2022-07-25T15:00:54.000Z 118.74 2022-07-25T15:00:59.000Z 119.43 2022-07-25T15:01:04.000Z 119.95 2022-07-25T15:01:09.000Z 120.31 2022-07-25T15:01:14.000Z 119.69 2022-07-25T15:01:19.000Z 119.71 2022-07-25T15:01:24.000Z 119.58 2022-07-25T15:01:29.000Z 119.61 2022-07-25T15:01:34.000Z 119.76 2022-07-25T15:01:39.000Z 119.47 2022-07-25T15:01:44.000Z 117.74 2022-07-25T15:01:48.222Z 116.29 2022-07-25T15:01:53.000Z 114.56 2022-07-25T15:01:58.000Z 114.6 2022-07-25T15:02:03.000Z 113.39 2022-07-25T15:02:08.000Z 112.24 2022-07-25T15:02:12.317Z 111.58 2022-07-25T15:02:17.000Z 111.98 2022-07-25T15:02:22.000Z 114.25 2022-07-25T15:02:27.000Z 115.52 2022-07-25T15:02:32.000Z 116.96 2022-07-25T15:02:37.000Z 117.19 2022-07-25T15:02:42.000Z 117.47 2022-07-25T15:02:47.000Z 119.85 2022-07-25T15:02:52.000Z 118.8 2022-07-25T15:02:57.000Z 117.5 2022-07-25T15:03:02.000Z 117.83 2022-07-25T15:03:07.000Z 116.12 2022-07-25T15:03:12.000Z 115.06 2022-07-25T15:03:17.000Z 113.79 2022-07-25T15:03:22.000Z 113.05 2022-07-25T15:03:27.000Z 113.3 2022-07-25T15:03:32.000Z 113.24 2022-07-25T15:03:37.000Z 114.05 2022-07-25T15:03:42.000Z 114.51 2022-07-25T15:03:47.000Z 115 2022-07-25T15:03:52.000Z 114.86 2022-07-25T15:03:57.000Z 115.32 2022-07-25T15:04:02.000Z 115.05 2022-07-25T15:04:07.000Z 115.03 2022-07-25T15:04:12.000Z 115.74 2022-07-25T15:04:17.000Z 115.24 2022-07-25T15:04:22.000Z 115.37 2022-07-25T15:04:27.000Z 115.07 2022-07-25T15:04:32.000Z 113.93 2022-07-25T15:04:37.000Z 113.9 2022-07-25T15:04:42.000Z 114.07 2022-07-25T15:04:47.000Z 115.15 2022-07-25T15:04:52.000Z 115.25 2022-07-25T15:04:57.000Z 114.31 2022-07-25T15:05:02.000Z 113.5 2022-07-25T15:05:07.000Z 114.44 2022-07-25T15:05:12.000Z 115.9 2022-07-25T15:05:17.000Z 116.8 2022-07-25T15:05:22.000Z 116.66 2022-07-25T15:05:27.000Z 116.96 2022-07-25T15:05:32.000Z 117.03 2022-07-25T15:05:37.000Z 115.98 2022-07-25T15:05:42.000Z 116.87 2022-07-25T15:05:47.000Z 116.33 2022-07-25T15:05:52.000Z 116.63 2022-07-25T15:05:57.000Z 116.65 2022-07-25T15:06:02.000Z 116.27 2022-07-25T15:06:07.000Z 115.91 2022-07-25T15:06:12.000Z 116.67 2022-07-25T15:06:17.000Z 116.45 2022-07-25T15:06:22.000Z 116.37 2022-07-25T15:06:27.000Z 116.01 2022-07-25T15:06:32.000Z 114.83 2022-07-25T15:06:37.000Z 115.7 2022-07-25T15:06:42.000Z 116.49 2022-07-25T15:06:47.000Z 116.83 2022-07-25T15:06:52.000Z 116.93 2022-07-25T15:06:57.000Z 117.05 2022-07-25T15:07:02.000Z 117.21 2022-07-25T15:07:07.000Z 117.97 2022-07-25T15:07:12.000Z 117.35 2022-07-25T15:07:17.000Z 117.25 2022-07-25T15:07:23.000Z 118.24 2022-07-25T15:07:29.000Z 116.67 2022-07-25T15:07:34.000Z 116.09 2022-07-25T15:07:39.000Z 114.82 2022-07-25T15:07:44.000Z 114.07 2022-07-25T15:07:49.000Z 113.33 2022-07-25T15:07:54.000Z 114.26 2022-07-25T15:07:59.000Z 116.74 2022-07-25T15:08:04.000Z 114.91 2022-07-25T15:08:09.000Z 114.35 2022-07-25T15:08:14.000Z 114.25 2022-07-25T15:08:19.000Z 113.8 2022-07-25T15:08:24.000Z 112.3 2022-07-25T15:08:29.000Z 111.53 2022-07-25T15:08:34.000Z 111.8 2022-07-25T15:08:39.000Z 115.08 2022-07-25T15:08:44.000Z 115.82 2022-07-25T15:08:49.000Z 116.38 2022-07-25T15:08:54.000Z 115.96 2022-07-25T15:08:59.000Z 115.77 2022-07-25T15:09:04.000Z 115.44 2022-07-25T15:09:09.000Z 115.09 2022-07-25T15:09:14.000Z 115.65 2022-07-25T15:09:19.000Z 114.91 2022-07-25T15:09:24.000Z 116.06 2022-07-25T15:09:29.000Z 116.12 2022-07-25T15:09:34.000Z 115.83 2022-07-25T15:09:39.000Z 115.67 2022-07-25T15:09:44.000Z 115 2022-07-25T15:09:49.000Z 114.84 2022-07-25T15:09:54.000Z 115.07 2022-07-25T15:09:59.000Z 114.21 2022-07-25T15:10:04.000Z 113.5 2022-07-25T15:10:09.000Z 115.08 2022-07-25T15:10:14.000Z 116.01 2022-07-25T15:10:20.000Z 116.49 2022-07-25T15:10:25.000Z 115.95 2022-07-25T15:10:30.000Z 115.58 2022-07-25T15:10:35.000Z 116.59 2022-07-25T15:10:40.000Z 116.2 2022-07-25T15:10:45.000Z 116.19 2022-07-25T15:10:50.000Z 116.11 2022-07-25T15:10:55.000Z 115.46 2022-07-25T15:11:00.000Z 115.84 2022-07-25T15:11:05.000Z 116.9 2022-07-25T15:11:10.000Z 116.51 2022-07-25T15:11:15.000Z 117.63 2022-07-25T15:11:20.000Z 118.58 2022-07-25T15:11:24.622Z 117.33 2022-07-25T15:11:30.000Z 114.68 2022-07-25T15:11:35.000Z 112.52 2022-07-25T15:11:40.000Z 112.53 2022-07-25T15:11:45.000Z 112.34 2022-07-25T15:11:50.000Z 112.77 2022-07-25T15:11:55.000Z 113.45 2022-07-25T15:12:00.000Z 115.03 2022-07-25T15:12:05.000Z 115.44 2022-07-25T15:12:09.086Z 114.92 2022-07-25T15:12:13.182Z 114.4 2022-07-25T15:12:19.000Z 113.9 2022-07-25T15:12:24.000Z 113.55 2022-07-25T15:12:29.000Z 113.28 2022-07-25T15:12:34.000Z 113.84 2022-07-25T15:12:39.000Z 115.88 2022-07-25T15:12:44.000Z 118.84 2022-07-25T15:12:49.000Z 121.9 2022-07-25T15:12:53.178Z 122.09 2022-07-25T15:12:58.000Z 121.3 2022-07-25T15:13:03.000Z 118.89 2022-07-25T15:13:08.000Z 117.35 2022-07-25T15:13:14.000Z 117.18 2022-07-25T15:13:19.000Z 114.84 2022-07-25T15:13:24.000Z 116.13 2022-07-25T15:13:29.000Z 115.75 2022-07-25T15:14:19.000Z 115.44 2022-07-25T15:14:24.000Z 115.97 2022-07-25T15:14:29.000Z 116.48 2022-07-25T15:14:34.000Z 116.84 2022-07-25T15:14:38.098Z 116.33 2022-07-25T15:14:43.000Z 116.84 2022-07-25T15:14:48.000Z 115.79 2022-07-25T15:14:52.517Z 115.22 2022-07-25T15:14:57.000Z 112.97 2022-07-25T15:15:03.000Z 113.61 2022-07-25T15:15:09.000Z 113.93 2022-07-25T15:15:14.000Z 113.79 2022-07-25T15:15:20.000Z 114.74 2022-07-25T15:15:25.000Z 114.88 2022-07-25T15:15:30.000Z 114.85 2022-07-25T15:15:35.000Z 113.82 2022-07-25T15:15:40.000Z 113.59 2022-07-25T15:15:45.000Z 113.58 2022-07-25T15:15:50.000Z 112.54 2022-07-25T15:15:55.000Z 111.9 2022-07-25T15:16:00.000Z 112.59 2022-07-25T15:16:05.000Z 112.67 2022-07-25T15:16:10.000Z 112.6 2022-07-25T15:16:15.000Z 113.44 2022-07-25T15:16:20.000Z 113.71 2022-07-25T15:16:25.000Z 113 2022-07-25T15:16:30.000Z 112.6 2022-07-25T15:16:35.000Z 112.47 2022-07-25T15:16:39.206Z 111.82 2022-07-25T15:16:44.000Z 111.58 2022-07-25T15:16:49.000Z 110.55 2022-07-25T15:16:54.000Z 108.46 2022-07-25T15:16:59.000Z 109.06 2022-07-25T15:17:04.000Z 109.22 2022-07-25T15:17:09.000Z 110.88 2022-07-25T15:17:14.000Z 112.66 2022-07-25T15:17:18.442Z 114.41 2022-07-25T15:17:23.000Z 115.62 2022-07-25T15:17:28.000Z 116.02 2022-07-25T15:17:33.000Z 114.76 2022-07-25T15:17:39.000Z 113.98 2022-07-25T15:17:45.000Z 112.53 2022-07-25T15:17:50.000Z 111.03 2022-07-25T15:17:55.000Z 109.26 2022-07-25T15:17:59.574Z 107.88 2022-07-25T15:18:42.000Z