[12/O3/2016] Tour de la forêt de Pail 211.823425 2016-03-12T12:41:07Z 211.823425 2016-03-12T12:41:08Z 211.7 2016-03-12T12:42:35Z 211.7 2016-03-12T12:42:41Z 211.9 2016-03-12T12:42:45Z 212.2 2016-03-12T12:42:49Z 212.7 2016-03-12T12:42:53Z 213.3 2016-03-12T12:42:57Z 213.9 2016-03-12T12:43:01Z 214.6 2016-03-12T12:43:05Z 215.4 2016-03-12T12:43:09Z 216 2016-03-12T12:43:12Z 216.9 2016-03-12T12:43:16Z 217.6 2016-03-12T12:43:19Z 218.3 2016-03-12T12:43:22Z 219.4 2016-03-12T12:43:26Z 220.5 2016-03-12T12:43:30Z 221.2 2016-03-12T12:43:33Z 221.9 2016-03-12T12:43:36Z 222.5 2016-03-12T12:43:39Z 223.1 2016-03-12T12:43:42Z 223.6 2016-03-12T12:43:45Z 224.1 2016-03-12T12:43:48Z 224.5 2016-03-12T12:43:51Z 225 2016-03-12T12:43:54Z 225.5 2016-03-12T12:43:57Z 225.9 2016-03-12T12:44:00Z 226.4 2016-03-12T12:44:03Z 226.6 2016-03-12T12:44:05Z 226.9 2016-03-12T12:44:08Z 227.3 2016-03-12T12:44:11Z 227.9 2016-03-12T12:44:19Z 228.1 2016-03-12T12:44:23Z 228.9 2016-03-12T12:44:44Z 228.9 2016-03-12T12:44:47Z 228.9 2016-03-12T12:44:49Z 228.9 2016-03-12T12:44:51Z 229 2016-03-12T12:44:53Z 229 2016-03-12T12:44:55Z 229.1 2016-03-12T12:44:57Z 229.2 2016-03-12T12:44:59Z 229.3 2016-03-12T12:45:01Z 229.3 2016-03-12T12:45:03Z 229.4 2016-03-12T12:45:05Z 229.4 2016-03-12T12:45:07Z 229.4 2016-03-12T12:45:09Z 229.4 2016-03-12T12:45:11Z 229.4 2016-03-12T12:45:13Z 229.2 2016-03-12T12:45:15Z 228.9 2016-03-12T12:45:17Z 228.5 2016-03-12T12:45:19Z 228 2016-03-12T12:45:21Z 227.5 2016-03-12T12:45:23Z 227.2 2016-03-12T12:45:24Z 226.9 2016-03-12T12:45:25Z 226.5 2016-03-12T12:45:26Z 226.2 2016-03-12T12:45:27Z 225.8 2016-03-12T12:45:28Z 225.5 2016-03-12T12:45:29Z 225 2016-03-12T12:45:30Z 224.6 2016-03-12T12:45:31Z 223.5 2016-03-12T12:45:33Z 222.5 2016-03-12T12:45:35Z 221.1 2016-03-12T12:45:38Z 220.2 2016-03-12T12:45:41Z 219.6 2016-03-12T12:45:44Z 219.2 2016-03-12T12:45:47Z 219 2016-03-12T12:45:50Z 219.1 2016-03-12T12:45:53Z 219.2 2016-03-12T12:45:56Z 219.7 2016-03-12T12:45:59Z 220.1 2016-03-12T12:46:02Z 220.6 2016-03-12T12:46:05Z 221.2 2016-03-12T12:46:08Z 221.8 2016-03-12T12:46:11Z 222.5 2016-03-12T12:46:14Z 223.1 2016-03-12T12:46:17Z 223.8 2016-03-12T12:46:20Z 224.4 2016-03-12T12:46:23Z 224.8 2016-03-12T12:46:25Z 225.2 2016-03-12T12:46:27Z 225.6 2016-03-12T12:46:29Z 225.9 2016-03-12T12:46:31Z 226.5 2016-03-12T12:46:34Z 227.1 2016-03-12T12:46:37Z 227.6 2016-03-12T12:46:40Z 228.1 2016-03-12T12:46:43Z 228.6 2016-03-12T12:46:46Z 229 2016-03-12T12:46:49Z 229.4 2016-03-12T12:46:52Z 229.7 2016-03-12T12:46:55Z 229.9 2016-03-12T12:46:58Z 230.1 2016-03-12T12:47:01Z 230.1 2016-03-12T12:47:04Z 230.1 2016-03-12T12:47:07Z 230.1 2016-03-12T12:47:10Z 230.1 2016-03-12T12:47:13Z 230.1 2016-03-12T12:47:16Z 230.1 2016-03-12T12:47:19Z 230.2 2016-03-12T12:47:22Z 230.3 2016-03-12T12:47:25Z 230.3 2016-03-12T12:47:28Z 230.4 2016-03-12T12:47:31Z 230.6 2016-03-12T12:47:34Z 230.9 2016-03-12T12:47:38Z 231.2 2016-03-12T12:47:42Z 231.5 2016-03-12T12:47:46Z 231.8 2016-03-12T12:47:50Z 232.1 2016-03-12T12:47:54Z 232.3 2016-03-12T12:47:57Z 232.3 2016-03-12T12:48:00Z 232.1 2016-03-12T12:48:03Z 232 2016-03-12T12:48:06Z 231.8 2016-03-12T12:48:09Z 231.5 2016-03-12T12:48:13Z 231.1 2016-03-12T12:48:18Z 230.8 2016-03-12T12:48:22Z 230.8 2016-03-12T12:48:25Z 230.7 2016-03-12T12:48:28Z 230.7 2016-03-12T12:48:32Z 230.7 2016-03-12T12:48:35Z 230.9 2016-03-12T12:48:38Z 230.9 2016-03-12T12:48:41Z 231 2016-03-12T12:48:44Z 231.1 2016-03-12T12:48:47Z 231.2 2016-03-12T12:48:50Z 231.4 2016-03-12T12:48:53Z 231.7 2016-03-12T12:48:56Z 232.1 2016-03-12T12:48:59Z 232.4 2016-03-12T12:49:02Z 232.7 2016-03-12T12:49:05Z 233 2016-03-12T12:49:09Z 233.4 2016-03-12T12:49:15Z 233.6 2016-03-12T12:49:19Z 233.8 2016-03-12T12:49:22Z 234 2016-03-12T12:49:25Z 234.2 2016-03-12T12:49:28Z 234.3 2016-03-12T12:49:30Z 234.5 2016-03-12T12:49:32Z 234.6 2016-03-12T12:49:34Z 234.7 2016-03-12T12:49:36Z 234.9 2016-03-12T12:49:38Z 235 2016-03-12T12:49:40Z 235.1 2016-03-12T12:49:42Z 235.1 2016-03-12T12:49:44Z 235.2 2016-03-12T12:49:46Z 235.3 2016-03-12T12:49:48Z 235.4 2016-03-12T12:49:50Z 235.6 2016-03-12T12:49:52Z 235.7 2016-03-12T12:49:54Z 235.8 2016-03-12T12:49:56Z 235.8 2016-03-12T12:49:58Z 236 2016-03-12T12:50:00Z 236.1 2016-03-12T12:50:02Z 236.2 2016-03-12T12:50:04Z 236.2 2016-03-12T12:50:06Z 236.1 2016-03-12T12:50:08Z 235.9 2016-03-12T12:50:10Z 235.6 2016-03-12T12:50:12Z 235.3 2016-03-12T12:50:14Z 234.8 2016-03-12T12:50:16Z 234.2 2016-03-12T12:50:18Z 233.6 2016-03-12T12:50:20Z 233 2016-03-12T12:50:22Z 232.4 2016-03-12T12:50:24Z 231.6 2016-03-12T12:50:26Z 230.9 2016-03-12T12:50:28Z 230.1 2016-03-12T12:50:30Z 229.2 2016-03-12T12:50:32Z 228.4 2016-03-12T12:50:34Z 227.6 2016-03-12T12:50:36Z 227 2016-03-12T12:50:38Z 226.4 2016-03-12T12:50:40Z 225.8 2016-03-12T12:50:42Z 225.4 2016-03-12T12:50:44Z 225 2016-03-12T12:50:46Z 224.6 2016-03-12T12:50:48Z 224.3 2016-03-12T12:50:50Z 224.2 2016-03-12T12:50:52Z 224.2 2016-03-12T12:50:54Z 224.2 2016-03-12T12:50:56Z 224.3 2016-03-12T12:50:58Z 224.4 2016-03-12T12:51:01Z 224.5 2016-03-12T12:51:04Z 224.7 2016-03-12T12:51:07Z 225 2016-03-12T12:51:10Z 225.1 2016-03-12T12:51:12Z 225.3 2016-03-12T12:51:14Z 225.5 2016-03-12T12:51:16Z 225.6 2016-03-12T12:51:18Z 225.8 2016-03-12T12:51:20Z 225.9 2016-03-12T12:51:22Z 226 2016-03-12T12:51:24Z 226.1 2016-03-12T12:51:26Z 226.1 2016-03-12T12:51:28Z 226.2 2016-03-12T12:51:30Z 226.3 2016-03-12T12:51:32Z 226.3 2016-03-12T12:51:34Z 226.4 2016-03-12T12:51:36Z 226.4 2016-03-12T12:51:39Z 226.3 2016-03-12T12:51:42Z 226.1 2016-03-12T12:51:45Z 225.9 2016-03-12T12:51:48Z 225.8 2016-03-12T12:51:51Z 225.7 2016-03-12T12:51:54Z 225.6 2016-03-12T12:51:57Z 225.3 2016-03-12T12:52:00Z 225.1 2016-03-12T12:52:03Z 224.8 2016-03-12T12:52:06Z 224.6 2016-03-12T12:52:10Z 224.4 2016-03-12T12:52:14Z 224.3 2016-03-12T12:52:17Z 224.2 2016-03-12T12:52:20Z 224.1 2016-03-12T12:52:23Z 224 2016-03-12T12:52:26Z 224 2016-03-12T12:52:29Z 224 2016-03-12T12:52:31Z 223.9 2016-03-12T12:52:33Z 223.9 2016-03-12T12:52:35Z 223.8 2016-03-12T12:52:38Z 223.7 2016-03-12T12:52:40Z 223.8 2016-03-12T12:52:43Z 223.9 2016-03-12T12:52:48Z 223.9 2016-03-12T12:52:51Z 224.1 2016-03-12T12:52:54Z 224.3 2016-03-12T12:52:57Z 224.5 2016-03-12T12:53:00Z 224.7 2016-03-12T12:53:03Z 225 2016-03-12T12:53:06Z 225.2 2016-03-12T12:53:09Z 225.5 2016-03-12T12:53:12Z 225.8 2016-03-12T12:53:15Z 226 2016-03-12T12:53:18Z 226.2 2016-03-12T12:53:21Z 226.6 2016-03-12T12:53:24Z 227 2016-03-12T12:53:27Z 227.3 2016-03-12T12:53:30Z 227.7 2016-03-12T12:53:34Z 228.1 2016-03-12T12:53:37Z 228.4 2016-03-12T12:53:40Z 228.7 2016-03-12T12:53:43Z 229 2016-03-12T12:53:46Z 229.2 2016-03-12T12:53:49Z 229.6 2016-03-12T12:53:52Z 229.9 2016-03-12T12:53:55Z 230.1 2016-03-12T12:53:58Z 230.4 2016-03-12T12:54:01Z 230.6 2016-03-12T12:54:04Z 230.9 2016-03-12T12:54:07Z 231.2 2016-03-12T12:54:10Z 231.4 2016-03-12T12:54:13Z 231.5 2016-03-12T12:54:16Z 231.6 2016-03-12T12:54:18Z 231.6 2016-03-12T12:54:21Z 231.6 2016-03-12T12:54:23Z 231.6 2016-03-12T12:54:26Z 231.6 2016-03-12T12:54:29Z 231.5 2016-03-12T12:54:32Z 231.5 2016-03-12T12:54:34Z 231.5 2016-03-12T12:54:36Z 231.5 2016-03-12T12:54:38Z 231.5 2016-03-12T12:54:40Z 231.5 2016-03-12T12:54:42Z 231.5 2016-03-12T12:54:44Z 231.4 2016-03-12T12:54:46Z 231.4 2016-03-12T12:54:48Z 231.3 2016-03-12T12:54:50Z 231.2 2016-03-12T12:54:52Z 231.1 2016-03-12T12:54:55Z 230.9 2016-03-12T12:54:58Z 230.8 2016-03-12T12:55:01Z 230.3 2016-03-12T12:55:04Z 229.8 2016-03-12T12:55:08Z 229.6 2016-03-12T12:55:12Z 229.7 2016-03-12T12:55:15Z 229.8 2016-03-12T12:55:19Z 229.8 2016-03-12T12:55:25Z 229.9 2016-03-12T12:55:30Z 230 2016-03-12T12:55:34Z 230.4 2016-03-12T12:55:40Z 230.8 2016-03-12T12:55:44Z 231.4 2016-03-12T12:55:50Z 231.7 2016-03-12T12:55:54Z 231.9 2016-03-12T12:55:58Z 232.1 2016-03-12T12:56:02Z 232.3 2016-03-12T12:56:06Z 232.4 2016-03-12T12:56:10Z 232.5 2016-03-12T12:56:14Z 233.2 2016-03-12T12:56:27Z 233.3 2016-03-12T12:56:30Z 233.5 2016-03-12T12:56:34Z 233.6 2016-03-12T12:56:37Z 233.7 2016-03-12T12:56:40Z 233.7 2016-03-12T12:56:43Z 233.8 2016-03-12T12:56:46Z 233.8 2016-03-12T12:56:49Z 233.9 2016-03-12T12:56:52Z 233.9 2016-03-12T12:56:55Z 234 2016-03-12T12:56:58Z 234 2016-03-12T12:57:01Z 234.1 2016-03-12T12:57:04Z 234.2 2016-03-12T12:57:07Z 234.3 2016-03-12T12:57:10Z 234.3 2016-03-12T12:57:13Z 234.4 2016-03-12T12:57:16Z 234.5 2016-03-12T12:57:19Z 234.6 2016-03-12T12:57:22Z 234.8 2016-03-12T12:57:25Z 235 2016-03-12T12:57:28Z 235.1 2016-03-12T12:57:31Z 235.2 2016-03-12T12:57:34Z 235.5 2016-03-12T12:57:37Z 235.5 2016-03-12T12:57:40Z 235.8 2016-03-12T12:57:43Z 236.1 2016-03-12T12:57:46Z 236.4 2016-03-12T12:57:49Z 236.7 2016-03-12T12:57:52Z 237.1 2016-03-12T12:57:55Z 237.5 2016-03-12T12:57:59Z 238 2016-03-12T12:58:03Z 238.6 2016-03-12T12:58:07Z 239.5 2016-03-12T12:58:12Z 240.2 2016-03-12T12:58:16Z 240.8 2016-03-12T12:58:20Z 241.6 2016-03-12T12:58:24Z 242.6 2016-03-12T12:58:29Z 243.8 2016-03-12T12:58:34Z 245.1 2016-03-12T12:58:39Z 246 2016-03-12T12:58:44Z 246.8 2016-03-12T12:58:49Z 247.5 2016-03-12T12:58:54Z 248.2 2016-03-12T12:58:59Z 249 2016-03-12T12:59:04Z 249.7 2016-03-12T12:59:08Z 250.6 2016-03-12T12:59:13Z 251.2 2016-03-12T12:59:17Z 252.1 2016-03-12T12:59:22Z 253.4 2016-03-12T12:59:29Z 254.4 2016-03-12T12:59:34Z 255.1 2016-03-12T12:59:38Z 256.2 2016-03-12T12:59:43Z 257.2 2016-03-12T12:59:48Z 258.1 2016-03-12T12:59:53Z 259 2016-03-12T12:59:58Z 259.7 2016-03-12T13:00:02Z 260.4 2016-03-12T13:00:06Z 261.1 2016-03-12T13:00:10Z 261.7 2016-03-12T13:00:14Z 262.2 2016-03-12T13:00:18Z 262.7 2016-03-12T13:00:22Z 263.5 2016-03-12T13:00:26Z 264.2 2016-03-12T13:00:30Z 264.6 2016-03-12T13:00:33Z 265.1 2016-03-12T13:00:37Z 265.4 2016-03-12T13:00:40Z 265.7 2016-03-12T13:00:44Z 266.2 2016-03-12T13:00:48Z 266.6 2016-03-12T13:00:52Z 267.1 2016-03-12T13:00:56Z 267.6 2016-03-12T13:01:00Z 268.3 2016-03-12T13:01:04Z 268.8 2016-03-12T13:01:08Z 269.4 2016-03-12T13:01:12Z 270 2016-03-12T13:01:16Z 270.6 2016-03-12T13:01:20Z 271.1 2016-03-12T13:01:24Z 271.5 2016-03-12T13:01:27Z 272.1 2016-03-12T13:01:31Z 272.9 2016-03-12T13:01:35Z 273.7 2016-03-12T13:01:39Z 274.6 2016-03-12T13:01:44Z 275.4 2016-03-12T13:01:48Z 276.4 2016-03-12T13:01:53Z 277.5 2016-03-12T13:01:58Z 278.6 2016-03-12T13:02:03Z 279.7 2016-03-12T13:02:08Z 280.8 2016-03-12T13:02:13Z 281.9 2016-03-12T13:02:18Z 283.2 2016-03-12T13:02:23Z 284.2 2016-03-12T13:02:28Z 285.2 2016-03-12T13:02:33Z 286.3 2016-03-12T13:02:38Z 287.3 2016-03-12T13:02:43Z 288.3 2016-03-12T13:02:48Z 289.6 2016-03-12T13:02:54Z 290.8 2016-03-12T13:02:59Z 291.9 2016-03-12T13:03:04Z 292.7 2016-03-12T13:03:09Z 293.4 2016-03-12T13:03:13Z 294.2 2016-03-12T13:03:18Z 295 2016-03-12T13:03:23Z 295.9 2016-03-12T13:03:28Z 296.8 2016-03-12T13:03:33Z 297.9 2016-03-12T13:03:38Z 299 2016-03-12T13:03:43Z 300.2 2016-03-12T13:03:48Z 301.4 2016-03-12T13:03:53Z 302.1 2016-03-12T13:03:57Z 302.9 2016-03-12T13:04:01Z 304 2016-03-12T13:04:06Z 305.1 2016-03-12T13:04:11Z 306.4 2016-03-12T13:04:16Z 307.6 2016-03-12T13:04:21Z 308.7 2016-03-12T13:04:26Z 309.9 2016-03-12T13:04:31Z 310.7 2016-03-12T13:04:35Z 311.5 2016-03-12T13:04:39Z 312.4 2016-03-12T13:04:44Z 313.2 2016-03-12T13:04:49Z 314.1 2016-03-12T13:04:54Z 314.9 2016-03-12T13:04:59Z 315.5 2016-03-12T13:05:03Z 316.1 2016-03-12T13:05:08Z 316.8 2016-03-12T13:05:13Z 317.6 2016-03-12T13:05:18Z 318.5 2016-03-12T13:05:23Z 319.6 2016-03-12T13:05:29Z 320.6 2016-03-12T13:05:35Z 321.7 2016-03-12T13:05:41Z 322.6 2016-03-12T13:05:46Z 323.4 2016-03-12T13:05:51Z 324.2 2016-03-12T13:05:55Z 325.1 2016-03-12T13:06:01Z 325.7 2016-03-12T13:06:06Z 326.4 2016-03-12T13:06:11Z 327 2016-03-12T13:06:16Z 327.8 2016-03-12T13:06:22Z 328.3 2016-03-12T13:06:26Z 328.7 2016-03-12T13:06:30Z 329.2 2016-03-12T13:06:35Z 329.6 2016-03-12T13:06:38Z 330.1 2016-03-12T13:06:42Z 330.8 2016-03-12T13:06:47Z 332.2 2016-03-12T13:06:57Z 332.9 2016-03-12T13:07:02Z 333.5 2016-03-12T13:07:06Z 334.2 2016-03-12T13:07:12Z 334.8 2016-03-12T13:07:16Z 335.3 2016-03-12T13:07:20Z 335.9 2016-03-12T13:07:24Z 336.4 2016-03-12T13:07:28Z 336.9 2016-03-12T13:07:32Z 337.3 2016-03-12T13:07:36Z 337.6 2016-03-12T13:07:40Z 337.9 2016-03-12T13:07:44Z 338.1 2016-03-12T13:07:47Z 338.5 2016-03-12T13:07:50Z 338.9 2016-03-12T13:07:53Z 339.2 2016-03-12T13:07:56Z 339.5 2016-03-12T13:07:59Z 339.6 2016-03-12T13:08:01Z 339.6 2016-03-12T13:08:03Z 339.5 2016-03-12T13:08:05Z 339.1 2016-03-12T13:08:07Z 338.5 2016-03-12T13:08:09Z 338 2016-03-12T13:08:11Z 337.5 2016-03-12T13:08:13Z 336.8 2016-03-12T13:08:15Z 336.1 2016-03-12T13:08:17Z 335.3 2016-03-12T13:08:19Z 334.6 2016-03-12T13:08:21Z 334 2016-03-12T13:08:23Z 333.4 2016-03-12T13:08:25Z 332.9 2016-03-12T13:08:27Z 332.4 2016-03-12T13:08:29Z 331.9 2016-03-12T13:08:31Z 331.5 2016-03-12T13:08:33Z 330.8 2016-03-12T13:08:36Z 330.3 2016-03-12T13:08:38Z 329.8 2016-03-12T13:08:40Z 329.3 2016-03-12T13:08:42Z 328.7 2016-03-12T13:08:44Z 328.1 2016-03-12T13:08:46Z 327.5 2016-03-12T13:08:48Z 327.1 2016-03-12T13:08:50Z 326.6 2016-03-12T13:08:52Z 326.2 2016-03-12T13:08:54Z 325.7 2016-03-12T13:08:57Z 325.1 2016-03-12T13:09:02Z 324.6 2016-03-12T13:09:08Z 324.4 2016-03-12T13:09:12Z 324.5 2016-03-12T13:09:18Z 324.7 2016-03-12T13:09:23Z 325.1 2016-03-12T13:09:27Z 325.3 2016-03-12T13:09:31Z 325.6 2016-03-12T13:09:35Z 326.2 2016-03-12T13:09:40Z 326.6 2016-03-12T13:09:44Z 327.2 2016-03-12T13:09:48Z 327.8 2016-03-12T13:09:52Z 328.4 2016-03-12T13:09:56Z 329.3 2016-03-12T13:10:00Z 330.3 2016-03-12T13:10:05Z 331.3 2016-03-12T13:10:10Z 332.2 2016-03-12T13:10:14Z 333 2016-03-12T13:10:19Z 333.7 2016-03-12T13:10:24Z 334.5 2016-03-12T13:10:31Z 335.1 2016-03-12T13:10:38Z 335.4 2016-03-12T13:10:43Z 335.6 2016-03-12T13:10:47Z 335.6 2016-03-12T13:10:51Z 335.6 2016-03-12T13:10:55Z 335.5 2016-03-12T13:10:59Z 335.3 2016-03-12T13:11:03Z 335.2 2016-03-12T13:11:07Z 335 2016-03-12T13:11:11Z 334.7 2016-03-12T13:11:15Z 334.3 2016-03-12T13:11:19Z 334.1 2016-03-12T13:11:22Z 333.7 2016-03-12T13:11:26Z 333.3 2016-03-12T13:11:30Z 332.9 2016-03-12T13:11:34Z 332.6 2016-03-12T13:11:37Z 332.3 2016-03-12T13:11:40Z 331.9 2016-03-12T13:11:44Z 331.7 2016-03-12T13:11:47Z 331.4 2016-03-12T13:11:50Z 331.2 2016-03-12T13:11:53Z 330.9 2016-03-12T13:11:56Z 330.6 2016-03-12T13:11:59Z 330.3 2016-03-12T13:12:03Z 330 2016-03-12T13:12:07Z 329.8 2016-03-12T13:12:11Z 329.7 2016-03-12T13:12:14Z 329.5 2016-03-12T13:12:17Z 329.5 2016-03-12T13:12:19Z 329.4 2016-03-12T13:12:21Z 329.3 2016-03-12T13:12:23Z 329.3 2016-03-12T13:12:25Z 329.2 2016-03-12T13:12:27Z 329 2016-03-12T13:12:29Z 328.9 2016-03-12T13:12:31Z 328.6 2016-03-12T13:12:33Z 328.3 2016-03-12T13:12:35Z 327.8 2016-03-12T13:12:37Z 327.6 2016-03-12T13:12:38Z 327.2 2016-03-12T13:12:39Z 326.8 2016-03-12T13:12:40Z 326.4 2016-03-12T13:12:41Z 325.9 2016-03-12T13:12:42Z 325.4 2016-03-12T13:12:43Z 324.9 2016-03-12T13:12:44Z 324.3 2016-03-12T13:12:45Z 323.7 2016-03-12T13:12:46Z 323 2016-03-12T13:12:47Z 321.6 2016-03-12T13:12:49Z 320.2 2016-03-12T13:12:51Z 318.8 2016-03-12T13:12:53Z 317.2 2016-03-12T13:12:55Z 315.6 2016-03-12T13:12:57Z 313.7 2016-03-12T13:12:59Z 311.7 2016-03-12T13:13:01Z 309.6 2016-03-12T13:13:03Z 306.9 2016-03-12T13:13:06Z 305.4 2016-03-12T13:13:08Z 304 2016-03-12T13:13:10Z 302.7 2016-03-12T13:13:12Z 301.6 2016-03-12T13:13:14Z 300.6 2016-03-12T13:13:16Z 299.7 2016-03-12T13:13:18Z 298.8 2016-03-12T13:13:20Z 298.1 2016-03-12T13:13:22Z 297.3 2016-03-12T13:13:24Z 296.5 2016-03-12T13:13:26Z 295.8 2016-03-12T13:13:28Z 295.2 2016-03-12T13:13:30Z 294.6 2016-03-12T13:13:32Z 294.1 2016-03-12T13:13:34Z 293.6 2016-03-12T13:13:36Z 293.2 2016-03-12T13:13:38Z 292.7 2016-03-12T13:13:41Z 292.4 2016-03-12T13:13:44Z 292.3 2016-03-12T13:13:47Z 292.4 2016-03-12T13:13:51Z 292.9 2016-03-12T13:13:55Z 293.7 2016-03-12T13:14:00Z 294.4 2016-03-12T13:14:04Z 295.2 2016-03-12T13:14:08Z 296.2 2016-03-12T13:14:13Z 297.4 2016-03-12T13:14:19Z 298.4 2016-03-12T13:14:25Z 299.4 2016-03-12T13:14:31Z 300.6 2016-03-12T13:14:38Z 301.7 2016-03-12T13:14:46Z 303.1 2016-03-12T13:14:54Z 304.1 2016-03-12T13:15:00Z 305.3 2016-03-12T13:15:07Z 306.5 2016-03-12T13:15:14Z 308.2 2016-03-12T13:15:24Z 309.2 2016-03-12T13:15:29Z 310.4 2016-03-12T13:15:35Z 311.6 2016-03-12T13:15:41Z 312.7 2016-03-12T13:15:47Z 314.1 2016-03-12T13:15:54Z 315 2016-03-12T13:15:59Z 315.9 2016-03-12T13:16:04Z 316.7 2016-03-12T13:16:10Z 317.4 2016-03-12T13:16:15Z 318.4 2016-03-12T13:16:21Z 319.3 2016-03-12T13:16:26Z 320.3 2016-03-12T13:16:31Z 321.2 2016-03-12T13:16:36Z 321.9 2016-03-12T13:16:40Z 322.6 2016-03-12T13:16:44Z 323.2 2016-03-12T13:16:48Z 323.8 2016-03-12T13:16:53Z 324.1 2016-03-12T13:16:57Z 324.2 2016-03-12T13:17:00Z 324.1 2016-03-12T13:17:02Z 323.8 2016-03-12T13:17:04Z 323.4 2016-03-12T13:17:06Z 322.4 2016-03-12T13:17:09Z 321.2 2016-03-12T13:17:14Z 320.4 2016-03-12T13:17:19Z 320.1 2016-03-12T13:17:23Z 320 2016-03-12T13:17:27Z 320.2 2016-03-12T13:17:32Z 320.6 2016-03-12T13:17:38Z 321.3 2016-03-12T13:17:44Z 322 2016-03-12T13:17:49Z 322.8 2016-03-12T13:17:54Z 323.7 2016-03-12T13:17:59Z 324.8 2016-03-12T13:18:05Z 325.6 2016-03-12T13:18:10Z 326.3 2016-03-12T13:18:15Z 327.1 2016-03-12T13:18:20Z 327.8 2016-03-12T13:18:25Z 328.6 2016-03-12T13:18:30Z 329.4 2016-03-12T13:18:35Z 330.1 2016-03-12T13:18:40Z 330.9 2016-03-12T13:18:46Z 331.8 2016-03-12T13:18:52Z 332.6 2016-03-12T13:18:57Z 333.3 2016-03-12T13:19:02Z 333.7 2016-03-12T13:19:06Z 334.1 2016-03-12T13:19:09Z 334.6 2016-03-12T13:19:12Z 335.3 2016-03-12T13:19:16Z 335.6 2016-03-12T13:19:19Z 336 2016-03-12T13:19:22Z 336.3 2016-03-12T13:19:25Z 336.5 2016-03-12T13:19:28Z 336.7 2016-03-12T13:19:31Z 336.9 2016-03-12T13:19:34Z 337.1 2016-03-12T13:19:38Z 337.3 2016-03-12T13:19:42Z 337.6 2016-03-12T13:19:46Z 337.7 2016-03-12T13:19:49Z 337.9 2016-03-12T13:19:53Z 338.1 2016-03-12T13:19:56Z 338.4 2016-03-12T13:19:59Z 338.7 2016-03-12T13:20:02Z 339.1 2016-03-12T13:20:06Z 339.5 2016-03-12T13:20:10Z 340 2016-03-12T13:20:13Z 340.5 2016-03-12T13:20:16Z 340.8 2016-03-12T13:20:19Z 341.2 2016-03-12T13:20:22Z 341.5 2016-03-12T13:20:25Z 341.8 2016-03-12T13:20:28Z 342.2 2016-03-12T13:20:32Z 342.7 2016-03-12T13:20:36Z 343 2016-03-12T13:20:39Z 343.3 2016-03-12T13:20:42Z 343.6 2016-03-12T13:20:45Z 343.9 2016-03-12T13:20:48Z 344.2 2016-03-12T13:20:51Z 344.4 2016-03-12T13:20:54Z 344.7 2016-03-12T13:20:57Z 344.9 2016-03-12T13:21:00Z 345.2 2016-03-12T13:21:03Z 345.5 2016-03-12T13:21:06Z 345.8 2016-03-12T13:21:09Z 346 2016-03-12T13:21:11Z 346.1 2016-03-12T13:21:13Z 346.4 2016-03-12T13:21:16Z 346.5 2016-03-12T13:21:18Z 346.7 2016-03-12T13:21:21Z 346.8 2016-03-12T13:21:23Z 346.9 2016-03-12T13:21:25Z 347.2 2016-03-12T13:21:28Z 347.3 2016-03-12T13:21:30Z 347.4 2016-03-12T13:21:32Z 347.5 2016-03-12T13:21:34Z 347.6 2016-03-12T13:21:36Z 347.8 2016-03-12T13:21:38Z 347.9 2016-03-12T13:21:40Z 348 2016-03-12T13:21:42Z 348.3 2016-03-12T13:21:45Z 348.5 2016-03-12T13:21:47Z 348.7 2016-03-12T13:21:49Z 349 2016-03-12T13:21:52Z 349.3 2016-03-12T13:21:55Z 349.9 2016-03-12T13:21:59Z 350.2 2016-03-12T13:22:02Z 350.5 2016-03-12T13:22:05Z 350.8 2016-03-12T13:22:08Z 351.3 2016-03-12T13:22:11Z 351.7 2016-03-12T13:22:14Z 352.1 2016-03-12T13:22:17Z 352.7 2016-03-12T13:22:21Z 353.1 2016-03-12T13:22:24Z 353.5 2016-03-12T13:22:27Z 353.8 2016-03-12T13:22:30Z 354.3 2016-03-12T13:22:33Z 354.8 2016-03-12T13:22:36Z 355.3 2016-03-12T13:22:39Z 355.8 2016-03-12T13:22:42Z 356.3 2016-03-12T13:22:45Z 356.8 2016-03-12T13:22:48Z 357.4 2016-03-12T13:22:51Z 357.9 2016-03-12T13:22:54Z 358.4 2016-03-12T13:22:57Z 358.8 2016-03-12T13:23:00Z 359.4 2016-03-12T13:23:04Z 359.9 2016-03-12T13:23:08Z 360.2 2016-03-12T13:23:12Z 360.5 2016-03-12T13:23:16Z 360.9 2016-03-12T13:23:20Z 361.3 2016-03-12T13:23:24Z 361.7 2016-03-12T13:23:28Z 362 2016-03-12T13:23:32Z 362.2 2016-03-12T13:23:35Z 362.4 2016-03-12T13:23:38Z 362.7 2016-03-12T13:23:41Z 363 2016-03-12T13:23:44Z 363.2 2016-03-12T13:23:47Z 363.5 2016-03-12T13:23:50Z 363.8 2016-03-12T13:23:53Z 364 2016-03-12T13:23:56Z 364.3 2016-03-12T13:23:59Z 364.7 2016-03-12T13:24:02Z 365 2016-03-12T13:24:05Z 365.3 2016-03-12T13:24:08Z 365.5 2016-03-12T13:24:11Z 365.8 2016-03-12T13:24:15Z 366.2 2016-03-12T13:24:20Z 366.4 2016-03-12T13:24:25Z 366.6 2016-03-12T13:24:30Z 366.8 2016-03-12T13:24:34Z 367 2016-03-12T13:24:38Z 367.1 2016-03-12T13:24:42Z 367.2 2016-03-12T13:24:46Z 367.4 2016-03-12T13:24:50Z 367.6 2016-03-12T13:24:54Z 367.7 2016-03-12T13:24:58Z 368 2016-03-12T13:25:02Z 368.2 2016-03-12T13:25:06Z 368.4 2016-03-12T13:25:09Z 368.5 2016-03-12T13:25:12Z 368.7 2016-03-12T13:25:15Z 368.9 2016-03-12T13:25:18Z 369.1 2016-03-12T13:25:22Z 369.2 2016-03-12T13:25:25Z 369.3 2016-03-12T13:25:29Z 369.3 2016-03-12T13:25:32Z 369.4 2016-03-12T13:25:35Z 369.5 2016-03-12T13:25:37Z 369.6 2016-03-12T13:25:39Z 369.6 2016-03-12T13:25:41Z 369.5 2016-03-12T13:25:43Z 369.4 2016-03-12T13:25:45Z 369.3 2016-03-12T13:25:47Z 369.1 2016-03-12T13:25:49Z 368.9 2016-03-12T13:25:51Z 368.7 2016-03-12T13:25:53Z 368.5 2016-03-12T13:25:55Z 368.4 2016-03-12T13:25:57Z 368.3 2016-03-12T13:25:59Z 368 2016-03-12T13:26:02Z 367.6 2016-03-12T13:26:05Z 367.4 2016-03-12T13:26:07Z 367.2 2016-03-12T13:26:09Z 366.7 2016-03-12T13:26:12Z 366.3 2016-03-12T13:26:14Z 366 2016-03-12T13:26:16Z 365.8 2016-03-12T13:26:18Z 365.4 2016-03-12T13:26:20Z 365 2016-03-12T13:26:22Z 364.7 2016-03-12T13:26:24Z 364.5 2016-03-12T13:26:26Z 364.3 2016-03-12T13:26:28Z 364.1 2016-03-12T13:26:30Z 363.9 2016-03-12T13:26:32Z 363.7 2016-03-12T13:26:34Z 363.6 2016-03-12T13:26:36Z 363.3 2016-03-12T13:26:38Z 362.9 2016-03-12T13:26:41Z 362.6 2016-03-12T13:26:43Z 362.4 2016-03-12T13:26:45Z 362.2 2016-03-12T13:26:48Z 361.9 2016-03-12T13:26:51Z 361.5 2016-03-12T13:26:55Z 361.2 2016-03-12T13:26:58Z 360.9 2016-03-12T13:27:02Z 360.5 2016-03-12T13:27:06Z 360.1 2016-03-12T13:27:10Z 359.6 2016-03-12T13:27:15Z 359.2 2016-03-12T13:27:21Z 358.7 2016-03-12T13:27:27Z 358.4 2016-03-12T13:27:31Z 358.1 2016-03-12T13:27:35Z 357.9 2016-03-12T13:27:39Z 357.3 2016-03-12T13:28:00Z 357 2016-03-12T13:28:18Z 356.9 2016-03-12T13:28:22Z 356.8 2016-03-12T13:28:27Z 356.8 2016-03-12T13:28:30Z 356.7 2016-03-12T13:28:33Z 356.7 2016-03-12T13:28:36Z 356.6 2016-03-12T13:28:38Z 356.6 2016-03-12T13:28:41Z 356.6 2016-03-12T13:28:43Z 356.6 2016-03-12T13:28:45Z 356.5 2016-03-12T13:28:47Z 356.5 2016-03-12T13:28:50Z 356.4 2016-03-12T13:28:53Z 356.2 2016-03-12T13:28:57Z 356 2016-03-12T13:29:01Z 355.9 2016-03-12T13:29:05Z 355.8 2016-03-12T13:29:08Z 355.7 2016-03-12T13:29:11Z 355.6 2016-03-12T13:29:14Z 355.3 2016-03-12T13:29:18Z 355.1 2016-03-12T13:29:20Z 355 2016-03-12T13:29:22Z 354.8 2016-03-12T13:29:24Z 354.5 2016-03-12T13:29:27Z 354.3 2016-03-12T13:29:30Z 354.1 2016-03-12T13:29:33Z 353.9 2016-03-12T13:29:35Z 353.8 2016-03-12T13:29:37Z 353.5 2016-03-12T13:29:40Z 353.2 2016-03-12T13:29:43Z 353 2016-03-12T13:29:46Z 352.9 2016-03-12T13:29:48Z 352.6 2016-03-12T13:29:51Z 352.3 2016-03-12T13:29:53Z 352 2016-03-12T13:29:55Z 351.7 2016-03-12T13:29:57Z 351.4 2016-03-12T13:29:59Z 350.8 2016-03-12T13:30:03Z 350.4 2016-03-12T13:30:06Z 350.2 2016-03-12T13:30:08Z 350 2016-03-12T13:30:11Z 349.6 2016-03-12T13:30:15Z 349.1 2016-03-12T13:30:20Z 348.9 2016-03-12T13:30:23Z 348.6 2016-03-12T13:30:28Z 348.3 2016-03-12T13:30:32Z 348.3 2016-03-12T13:30:34Z 348.2 2016-03-12T13:30:36Z 348 2016-03-12T13:30:39Z 347.8 2016-03-12T13:30:43Z 347.6 2016-03-12T13:30:45Z 347.4 2016-03-12T13:30:48Z 347.1 2016-03-12T13:30:52Z 346.5 2016-03-12T13:30:59Z 346.1 2016-03-12T13:31:06Z 345.9 2016-03-12T13:31:10Z 345.8 2016-03-12T13:31:13Z 345.7 2016-03-12T13:31:16Z 345.5 2016-03-12T13:31:20Z 345.4 2016-03-12T13:31:24Z 345.3 2016-03-12T13:31:29Z 345 2016-03-12T13:31:34Z 344.8 2016-03-12T13:31:38Z 344.6 2016-03-12T13:31:42Z 344.5 2016-03-12T13:31:46Z 344.3 2016-03-12T13:31:51Z 344.2 2016-03-12T13:31:56Z 344.1 2016-03-12T13:31:59Z 344 2016-03-12T13:32:02Z 343.8 2016-03-12T13:32:07Z 343.5 2016-03-12T13:32:12Z 343.5 2016-03-12T13:32:15Z 343.4 2016-03-12T13:32:19Z 343.4 2016-03-12T13:32:22Z 343.3 2016-03-12T13:32:25Z 343.3 2016-03-12T13:32:28Z 343.3 2016-03-12T13:32:31Z 343.2 2016-03-12T13:32:34Z 343.2 2016-03-12T13:32:38Z 343.2 2016-03-12T13:32:41Z 343.1 2016-03-12T13:32:45Z 342.7 2016-03-12T13:32:49Z 342.3 2016-03-12T13:32:52Z 342 2016-03-12T13:32:55Z 341.4 2016-03-12T13:32:58Z 341.1 2016-03-12T13:33:00Z 340.8 2016-03-12T13:33:02Z 340.3 2016-03-12T13:33:05Z 340 2016-03-12T13:33:08Z 339.6 2016-03-12T13:33:11Z 339 2016-03-12T13:33:14Z 338.3 2016-03-12T13:33:18Z 337.3 2016-03-12T13:33:23Z 336.7 2016-03-12T13:33:27Z 336.2 2016-03-12T13:33:31Z 335.7 2016-03-12T13:33:35Z 335.4 2016-03-12T13:33:38Z 335 2016-03-12T13:33:42Z 334.6 2016-03-12T13:33:45Z 334.3 2016-03-12T13:33:48Z 334 2016-03-12T13:33:51Z 333.4 2016-03-12T13:33:54Z 333 2016-03-12T13:33:57Z 332.2 2016-03-12T13:34:00Z 331.7 2016-03-12T13:34:02Z 331.4 2016-03-12T13:34:04Z 331 2016-03-12T13:34:06Z 330.6 2016-03-12T13:34:08Z 330.2 2016-03-12T13:34:10Z 329.6 2016-03-12T13:34:12Z 328.4 2016-03-12T13:34:14Z 327.7 2016-03-12T13:34:16Z 326.7 2016-03-12T13:34:19Z 325.4 2016-03-12T13:34:24Z 324.5 2016-03-12T13:34:29Z 323.7 2016-03-12T13:34:35Z 323.1 2016-03-12T13:34:41Z 322.8 2016-03-12T13:34:46Z 322.6 2016-03-12T13:34:49Z 322.5 2016-03-12T13:34:52Z 322.4 2016-03-12T13:34:55Z 322 2016-03-12T13:35:02Z 321.9 2016-03-12T13:35:04Z 321.8 2016-03-12T13:35:06Z 321.5 2016-03-12T13:35:08Z 320.8 2016-03-12T13:35:12Z 319.9 2016-03-12T13:35:16Z 318.9 2016-03-12T13:35:19Z 317.7 2016-03-12T13:35:22Z 316.8 2016-03-12T13:35:25Z 316.3 2016-03-12T13:35:27Z 315.7 2016-03-12T13:35:29Z 315.1 2016-03-12T13:35:31Z 314.4 2016-03-12T13:35:33Z 313.7 2016-03-12T13:35:35Z 313.1 2016-03-12T13:35:37Z 312.4 2016-03-12T13:35:39Z 311.7 2016-03-12T13:35:41Z 311.1 2016-03-12T13:35:43Z 310.5 2016-03-12T13:35:45Z 309.9 2016-03-12T13:35:47Z 309.2 2016-03-12T13:35:49Z 308.6 2016-03-12T13:35:51Z 308 2016-03-12T13:35:53Z 307.3 2016-03-12T13:35:55Z 306.7 2016-03-12T13:35:57Z 306.1 2016-03-12T13:35:59Z 305.4 2016-03-12T13:36:01Z 304.6 2016-03-12T13:36:03Z 304 2016-03-12T13:36:05Z 303.3 2016-03-12T13:36:07Z 302.4 2016-03-12T13:36:09Z 301.1 2016-03-12T13:36:12Z 299.7 2016-03-12T13:36:16Z 298.8 2016-03-12T13:36:20Z 298.1 2016-03-12T13:36:24Z 297.6 2016-03-12T13:36:28Z 297.4 2016-03-12T13:36:31Z 297.2 2016-03-12T13:36:34Z 297.1 2016-03-12T13:36:37Z 297.1 2016-03-12T13:36:40Z 297.1 2016-03-12T13:36:43Z 297.1 2016-03-12T13:36:46Z 297.2 2016-03-12T13:36:49Z 297.4 2016-03-12T13:36:52Z 297.7 2016-03-12T13:36:56Z 297.9 2016-03-12T13:37:00Z 298 2016-03-12T13:37:03Z 298.1 2016-03-12T13:37:06Z 298.2 2016-03-12T13:37:09Z 298.2 2016-03-12T13:37:12Z 298 2016-03-12T13:37:16Z 297.6 2016-03-12T13:37:22Z 297.1 2016-03-12T13:37:29Z 296.8 2016-03-12T13:37:33Z 296.5 2016-03-12T13:37:37Z 296.1 2016-03-12T13:37:42Z 295.8 2016-03-12T13:37:46Z 295.4 2016-03-12T13:37:50Z 295.2 2016-03-12T13:37:53Z 295 2016-03-12T13:37:56Z 294.8 2016-03-12T13:38:00Z 294 2016-03-12T13:38:16Z 294 2016-03-12T13:38:22Z 294.3 2016-03-12T13:38:28Z 294.6 2016-03-12T13:38:32Z 294.5 2016-03-12T13:38:36Z 294.5 2016-03-12T13:38:39Z 294.4 2016-03-12T13:38:42Z 294.3 2016-03-12T13:38:45Z 294.3 2016-03-12T13:38:48Z 294.2 2016-03-12T13:38:51Z 293.9 2016-03-12T13:38:54Z 293.5 2016-03-12T13:38:58Z 292.9 2016-03-12T13:39:03Z 292.4 2016-03-12T13:39:07Z 292.1 2016-03-12T13:39:11Z 291.6 2016-03-12T13:39:15Z 291 2016-03-12T13:39:19Z 290.3 2016-03-12T13:39:25Z 289.9 2016-03-12T13:39:30Z 289.7 2016-03-12T13:39:34Z 289.6 2016-03-12T13:39:38Z 289.6 2016-03-12T13:39:41Z 289.5 2016-03-12T13:39:45Z 289.4 2016-03-12T13:39:49Z 289.4 2016-03-12T13:39:52Z 289.5 2016-03-12T13:39:55Z 289.6 2016-03-12T13:39:58Z 289.6 2016-03-12T13:40:02Z 289.5 2016-03-12T13:40:05Z 289.2 2016-03-12T13:40:09Z 289 2016-03-12T13:40:13Z 288.7 2016-03-12T13:40:17Z 288.6 2016-03-12T13:40:20Z 288.4 2016-03-12T13:40:25Z 288.2 2016-03-12T13:40:29Z 288.1 2016-03-12T13:40:34Z 288 2016-03-12T13:40:38Z 287.9 2016-03-12T13:40:42Z 287.9 2016-03-12T13:40:45Z 288 2016-03-12T13:40:48Z 288.1 2016-03-12T13:40:51Z 288.2 2016-03-12T13:40:54Z 288.3 2016-03-12T13:40:57Z 288.4 2016-03-12T13:41:00Z 288.4 2016-03-12T13:41:03Z 288.4 2016-03-12T13:41:05Z 288.5 2016-03-12T13:41:08Z 288.5 2016-03-12T13:41:12Z 288.5 2016-03-12T13:41:16Z 288.6 2016-03-12T13:41:20Z 288.8 2016-03-12T13:41:24Z 289 2016-03-12T13:41:28Z 289 2016-03-12T13:41:31Z 289.1 2016-03-12T13:41:34Z 289.1 2016-03-12T13:41:36Z 289.1 2016-03-12T13:41:39Z 289.2 2016-03-12T13:41:42Z 289.2 2016-03-12T13:41:45Z 289.2 2016-03-12T13:41:48Z 289.2 2016-03-12T13:41:50Z 289.2 2016-03-12T13:41:53Z 289.2 2016-03-12T13:41:56Z 289.2 2016-03-12T13:41:59Z 289.3 2016-03-12T13:42:02Z 289.3 2016-03-12T13:42:05Z 289.4 2016-03-12T13:42:08Z 289.5 2016-03-12T13:42:11Z 289.7 2016-03-12T13:42:14Z 289.9 2016-03-12T13:42:17Z 290.1 2016-03-12T13:42:20Z 290.4 2016-03-12T13:42:23Z 290.6 2016-03-12T13:42:26Z 290.9 2016-03-12T13:42:29Z 291.1 2016-03-12T13:42:32Z 291.3 2016-03-12T13:42:35Z 291.5 2016-03-12T13:42:38Z 291.5 2016-03-12T13:42:41Z 291.5 2016-03-12T13:42:44Z 291.4 2016-03-12T13:42:47Z 291.2 2016-03-12T13:42:50Z 291 2016-03-12T13:42:53Z 290.7 2016-03-12T13:42:56Z 290.5 2016-03-12T13:42:59Z 290.4 2016-03-12T13:43:01Z 290.2 2016-03-12T13:43:03Z 290.1 2016-03-12T13:43:05Z 289.9 2016-03-12T13:43:07Z 289.7 2016-03-12T13:43:09Z 289.5 2016-03-12T13:43:11Z 289.3 2016-03-12T13:43:14Z 288.9 2016-03-12T13:43:17Z 288.7 2016-03-12T13:43:20Z 288.5 2016-03-12T13:43:23Z 288.3 2016-03-12T13:43:26Z 288.1 2016-03-12T13:43:29Z 288 2016-03-12T13:43:32Z 287.9 2016-03-12T13:43:35Z 288 2016-03-12T13:43:38Z 288.2 2016-03-12T13:43:41Z 288.7 2016-03-12T13:43:45Z 289.1 2016-03-12T13:43:48Z 289.9 2016-03-12T13:43:52Z 290.5 2016-03-12T13:43:56Z 291 2016-03-12T13:43:59Z 291.6 2016-03-12T13:44:03Z 292.2 2016-03-12T13:44:07Z 292.7 2016-03-12T13:44:11Z 293.1 2016-03-12T13:44:15Z 293.4 2016-03-12T13:44:19Z 293.8 2016-03-12T13:44:23Z 294.3 2016-03-12T13:44:27Z 294.7 2016-03-12T13:44:31Z 295.2 2016-03-12T13:44:35Z 295.5 2016-03-12T13:44:39Z 296 2016-03-12T13:44:43Z 296.5 2016-03-12T13:44:47Z 296.8 2016-03-12T13:44:50Z 297.2 2016-03-12T13:44:54Z 297.5 2016-03-12T13:44:57Z 297.8 2016-03-12T13:45:00Z 298.1 2016-03-12T13:45:03Z 298.3 2016-03-12T13:45:06Z 298.6 2016-03-12T13:45:09Z 298.9 2016-03-12T13:45:12Z 299.2 2016-03-12T13:45:16Z 299.4 2016-03-12T13:45:19Z 299.7 2016-03-12T13:45:23Z 300.1 2016-03-12T13:45:27Z 300.5 2016-03-12T13:45:30Z 300.9 2016-03-12T13:45:34Z 301.3 2016-03-12T13:45:39Z 301.5 2016-03-12T13:45:42Z 301.6 2016-03-12T13:45:45Z 301.6 2016-03-12T13:45:48Z 301.7 2016-03-12T13:45:51Z 302 2016-03-12T13:45:54Z 302.2 2016-03-12T13:45:57Z 302.5 2016-03-12T13:46:00Z 302.9 2016-03-12T13:46:05Z 303.4 2016-03-12T13:46:09Z 303.7 2016-03-12T13:46:12Z 304.1 2016-03-12T13:46:15Z 304.5 2016-03-12T13:46:19Z 304.8 2016-03-12T13:46:22Z 305.2 2016-03-12T13:46:26Z 305.5 2016-03-12T13:46:29Z 305.9 2016-03-12T13:46:32Z 306.2 2016-03-12T13:46:35Z 306.5 2016-03-12T13:46:38Z 306.8 2016-03-12T13:46:42Z 307.1 2016-03-12T13:46:45Z 307.4 2016-03-12T13:46:49Z 307.6 2016-03-12T13:46:52Z 308 2016-03-12T13:46:56Z 308.8 2016-03-12T13:47:01Z 309.1 2016-03-12T13:47:04Z 309.4 2016-03-12T13:47:07Z 309.6 2016-03-12T13:47:10Z 309.9 2016-03-12T13:47:14Z 310.1 2016-03-12T13:47:17Z 310.5 2016-03-12T13:47:21Z 310.8 2016-03-12T13:47:24Z 311.2 2016-03-12T13:47:27Z 311.8 2016-03-12T13:47:31Z 312.5 2016-03-12T13:47:35Z 313.2 2016-03-12T13:47:39Z 313.8 2016-03-12T13:47:43Z 314.2 2016-03-12T13:47:46Z 314.7 2016-03-12T13:47:50Z 315.2 2016-03-12T13:47:54Z 315.7 2016-03-12T13:47:58Z 316.1 2016-03-12T13:48:01Z 316.6 2016-03-12T13:48:05Z 316.9 2016-03-12T13:48:08Z 317.1 2016-03-12T13:48:11Z 317.4 2016-03-12T13:48:15Z 317.7 2016-03-12T13:48:19Z 317.9 2016-03-12T13:48:23Z 318 2016-03-12T13:48:26Z 318.2 2016-03-12T13:48:30Z 318.3 2016-03-12T13:48:34Z 318.3 2016-03-12T13:48:37Z 318.4 2016-03-12T13:48:39Z 318.3 2016-03-12T13:48:43Z 318.2 2016-03-12T13:48:46Z 318.1 2016-03-12T13:48:48Z 318 2016-03-12T13:48:50Z 318 2016-03-12T13:48:52Z 318.1 2016-03-12T13:48:55Z 318.1 2016-03-12T13:48:59Z 318.2 2016-03-12T13:49:04Z 318.2 2016-03-12T13:49:07Z 318.3 2016-03-12T13:49:10Z 318.5 2016-03-12T13:49:13Z 318.6 2016-03-12T13:49:16Z 318.8 2016-03-12T13:49:19Z 319.1 2016-03-12T13:49:23Z 319.4 2016-03-12T13:49:27Z 319.6 2016-03-12T13:49:31Z 319.8 2016-03-12T13:49:35Z 320 2016-03-12T13:49:38Z 320.3 2016-03-12T13:49:42Z 320.5 2016-03-12T13:49:45Z 320.8 2016-03-12T13:49:48Z 321.1 2016-03-12T13:49:52Z 321.5 2016-03-12T13:49:56Z 321.8 2016-03-12T13:49:59Z 322.2 2016-03-12T13:50:03Z 322.6 2016-03-12T13:50:07Z 323.1 2016-03-12T13:50:11Z 323.4 2016-03-12T13:50:14Z 323.8 2016-03-12T13:50:18Z 324.2 2016-03-12T13:50:22Z 324.5 2016-03-12T13:50:25Z 324.8 2016-03-12T13:50:28Z 325.3 2016-03-12T13:50:32Z 325.7 2016-03-12T13:50:35Z 326.1 2016-03-12T13:50:39Z 326.5 2016-03-12T13:50:43Z 327.8 2016-03-12T13:51:09Z 328 2016-03-12T13:52:18Z 327.7 2016-03-12T13:52:59Z 327.9 2016-03-12T13:53:04Z 328.2 2016-03-12T13:53:08Z 328.7 2016-03-12T13:53:12Z 329.2 2016-03-12T13:53:16Z 329.7 2016-03-12T13:53:20Z 330.5 2016-03-12T13:53:25Z 331.3 2016-03-12T13:53:30Z 332.2 2016-03-12T13:53:35Z 333.3 2016-03-12T13:53:41Z 334.2 2016-03-12T13:53:45Z 335.1 2016-03-12T13:53:50Z 336 2016-03-12T13:53:55Z 336.9 2016-03-12T13:54:00Z 337.8 2016-03-12T13:54:05Z 338.8 2016-03-12T13:54:10Z 339.3 2016-03-12T13:54:14Z 339.9 2016-03-12T13:54:19Z 340.4 2016-03-12T13:54:25Z 341.6 2016-03-12T13:54:37Z 342.5 2016-03-12T13:54:45Z 343.8 2016-03-12T13:54:59Z 344.6 2016-03-12T13:55:10Z 345 2016-03-12T13:55:16Z 345.6 2016-03-12T13:55:22Z 346 2016-03-12T13:55:26Z 346.6 2016-03-12T13:55:31Z 347.5 2016-03-12T13:55:36Z 348.4 2016-03-12T13:55:42Z 349.6 2016-03-12T13:55:49Z 351 2016-03-12T13:55:57Z 352.1 2016-03-12T13:56:03Z 353.6 2016-03-12T13:56:10Z 354.8 2016-03-12T13:56:16Z 356.1 2016-03-12T13:56:23Z 357.8 2016-03-12T13:56:32Z 358.9 2016-03-12T13:56:38Z 360.1 2016-03-12T13:56:44Z 361.5 2016-03-12T13:56:50Z 362.5 2016-03-12T13:56:55Z 363.4 2016-03-12T13:57:00Z 364.3 2016-03-12T13:57:05Z 365 2016-03-12T13:57:09Z 366 2016-03-12T13:57:14Z 367.1 2016-03-12T13:57:19Z 367.9 2016-03-12T13:57:23Z 368.8 2016-03-12T13:57:28Z 369.6 2016-03-12T13:57:32Z 370.4 2016-03-12T13:57:36Z 371.2 2016-03-12T13:57:40Z 372 2016-03-12T13:57:44Z 372.8 2016-03-12T13:57:48Z 373.4 2016-03-12T13:57:52Z 374 2016-03-12T13:57:56Z 374.5 2016-03-12T13:58:00Z 375 2016-03-12T13:58:04Z 375.6 2016-03-12T13:58:08Z 376.1 2016-03-12T13:58:12Z 376.5 2016-03-12T13:58:15Z 376.8 2016-03-12T13:58:18Z 377.1 2016-03-12T13:58:21Z 377.5 2016-03-12T13:58:24Z 377.9 2016-03-12T13:58:27Z 378.2 2016-03-12T13:58:30Z 378.5 2016-03-12T13:58:33Z 378.7 2016-03-12T13:58:36Z 378.9 2016-03-12T13:58:39Z 379 2016-03-12T13:58:42Z 379 2016-03-12T13:58:45Z 378.9 2016-03-12T13:58:47Z 378.8 2016-03-12T13:58:49Z 378.7 2016-03-12T13:58:51Z 378.6 2016-03-12T13:58:53Z 378.4 2016-03-12T13:58:55Z 378 2016-03-12T13:58:58Z 377.7 2016-03-12T13:59:01Z 377.5 2016-03-12T13:59:04Z 377.3 2016-03-12T13:59:07Z 377.2 2016-03-12T13:59:10Z 377.1 2016-03-12T13:59:12Z 377.1 2016-03-12T13:59:15Z 377.1 2016-03-12T13:59:18Z 377.1 2016-03-12T13:59:21Z 377 2016-03-12T13:59:24Z 377 2016-03-12T13:59:27Z 377 2016-03-12T13:59:30Z 377.1 2016-03-12T13:59:33Z 377.2 2016-03-12T13:59:36Z 377.3 2016-03-12T13:59:39Z 377.5 2016-03-12T13:59:42Z 377.7 2016-03-12T13:59:46Z 377.8 2016-03-12T13:59:49Z 377.9 2016-03-12T13:59:52Z 378 2016-03-12T13:59:55Z 378 2016-03-12T13:59:58Z 378.2 2016-03-12T14:00:01Z 378.5 2016-03-12T14:00:04Z 378.9 2016-03-12T14:00:08Z 379.4 2016-03-12T14:00:12Z 379.7 2016-03-12T14:00:15Z 380 2016-03-12T14:00:18Z 380.3 2016-03-12T14:00:22Z 380.6 2016-03-12T14:00:25Z 380.9 2016-03-12T14:00:28Z 381.2 2016-03-12T14:00:31Z 381.5 2016-03-12T14:00:35Z 381.6 2016-03-12T14:00:38Z 381.7 2016-03-12T14:00:41Z 381.6 2016-03-12T14:00:44Z 381.5 2016-03-12T14:00:47Z 381.5 2016-03-12T14:00:50Z 381.5 2016-03-12T14:00:53Z 381.5 2016-03-12T14:00:56Z 381.4 2016-03-12T14:00:59Z 381.1 2016-03-12T14:01:02Z 380.6 2016-03-12T14:01:05Z 380.4 2016-03-12T14:01:07Z 380 2016-03-12T14:01:09Z 379.6 2016-03-12T14:01:11Z 379.3 2016-03-12T14:01:13Z 378.9 2016-03-12T14:01:15Z 378.6 2016-03-12T14:01:17Z 378.3 2016-03-12T14:01:19Z 378.1 2016-03-12T14:01:21Z 377.9 2016-03-12T14:01:23Z 377.7 2016-03-12T14:01:25Z 377 2016-03-12T14:01:29Z 376.6 2016-03-12T14:01:32Z 376.3 2016-03-12T14:01:35Z 376.2 2016-03-12T14:01:37Z 376 2016-03-12T14:01:39Z 375.9 2016-03-12T14:01:41Z 375.8 2016-03-12T14:01:43Z 375.6 2016-03-12T14:01:46Z 375.4 2016-03-12T14:01:49Z 375.3 2016-03-12T14:01:52Z 375.5 2016-03-12T14:01:55Z 375.6 2016-03-12T14:01:58Z 375.7 2016-03-12T14:02:01Z 375.8 2016-03-12T14:02:04Z 376 2016-03-12T14:02:07Z 376.1 2016-03-12T14:02:09Z 376.3 2016-03-12T14:02:11Z 376.5 2016-03-12T14:02:14Z 376.7 2016-03-12T14:02:17Z 376.9 2016-03-12T14:02:20Z 376.9 2016-03-12T14:02:23Z 376.9 2016-03-12T14:02:27Z 376.8 2016-03-12T14:02:30Z 376.7 2016-03-12T14:02:33Z 376.4 2016-03-12T14:02:36Z 376.2 2016-03-12T14:02:39Z 375.9 2016-03-12T14:02:43Z 375.6 2016-03-12T14:02:46Z 375.5 2016-03-12T14:02:48Z 375.4 2016-03-12T14:02:51Z 375.3 2016-03-12T14:02:54Z 375.2 2016-03-12T14:02:57Z 375.1 2016-03-12T14:02:59Z 375 2016-03-12T14:03:01Z 374.6 2016-03-12T14:03:04Z 374.3 2016-03-12T14:03:07Z 374.1 2016-03-12T14:03:09Z 373.9 2016-03-12T14:03:11Z 373.7 2016-03-12T14:03:13Z 373.5 2016-03-12T14:03:15Z 373.1 2016-03-12T14:03:17Z 372.3 2016-03-12T14:03:19Z 371.7 2016-03-12T14:03:21Z 371 2016-03-12T14:03:23Z 370.3 2016-03-12T14:03:25Z 369.5 2016-03-12T14:03:27Z 368.7 2016-03-12T14:03:29Z 367.8 2016-03-12T14:03:31Z 366.8 2016-03-12T14:03:33Z 366 2016-03-12T14:03:35Z 365 2016-03-12T14:03:37Z 364.1 2016-03-12T14:03:39Z 362.9 2016-03-12T14:03:41Z 361.6 2016-03-12T14:03:43Z 359.6 2016-03-12T14:03:46Z 357.2 2016-03-12T14:03:50Z 355.8 2016-03-12T14:03:53Z 354.4 2016-03-12T14:03:56Z 353.5 2016-03-12T14:03:58Z 352.5 2016-03-12T14:04:00Z 351.5 2016-03-12T14:04:02Z 350 2016-03-12T14:04:05Z 348.7 2016-03-12T14:04:08Z 347.9 2016-03-12T14:04:10Z 346.7 2016-03-12T14:04:13Z 345.6 2016-03-12T14:04:16Z 344.9 2016-03-12T14:04:18Z 344.1 2016-03-12T14:04:20Z 343.2 2016-03-12T14:04:22Z 342.4 2016-03-12T14:04:24Z 341.5 2016-03-12T14:04:26Z 340.7 2016-03-12T14:04:28Z 339.8 2016-03-12T14:04:30Z 338.9 2016-03-12T14:04:32Z 337.4 2016-03-12T14:04:35Z 336 2016-03-12T14:04:38Z 334.8 2016-03-12T14:04:41Z 334.1 2016-03-12T14:04:43Z 332.9 2016-03-12T14:04:46Z 332 2016-03-12T14:04:48Z 331.3 2016-03-12T14:04:50Z 330.2 2016-03-12T14:04:53Z 329.4 2016-03-12T14:04:55Z 328.4 2016-03-12T14:04:57Z 326.3 2016-03-12T14:05:01Z 324.6 2016-03-12T14:05:05Z 323.1 2016-03-12T14:05:09Z 321.5 2016-03-12T14:05:13Z 320.2 2016-03-12T14:05:16Z 319.2 2016-03-12T14:05:19Z 318.2 2016-03-12T14:05:22Z 317.5 2016-03-12T14:05:24Z 317 2016-03-12T14:05:26Z 316.4 2016-03-12T14:05:28Z 315.9 2016-03-12T14:05:30Z 315.3 2016-03-12T14:05:32Z 314.4 2016-03-12T14:05:35Z 313.7 2016-03-12T14:05:38Z 313.3 2016-03-12T14:05:40Z 312.9 2016-03-12T14:05:42Z 312.6 2016-03-12T14:05:44Z 312.2 2016-03-12T14:05:46Z 311.8 2016-03-12T14:05:48Z 311.4 2016-03-12T14:05:50Z 311 2016-03-12T14:05:52Z 310.5 2016-03-12T14:05:54Z 310.1 2016-03-12T14:05:56Z 309.7 2016-03-12T14:05:58Z 309.2 2016-03-12T14:06:00Z 308.6 2016-03-12T14:06:02Z 308 2016-03-12T14:06:04Z 307.5 2016-03-12T14:06:06Z 307 2016-03-12T14:06:08Z 306.5 2016-03-12T14:06:10Z 306 2016-03-12T14:06:12Z 305.7 2016-03-12T14:06:14Z 305.3 2016-03-12T14:06:16Z 305 2016-03-12T14:06:18Z 304.8 2016-03-12T14:06:20Z 304.5 2016-03-12T14:06:22Z 304.3 2016-03-12T14:06:24Z 304 2016-03-12T14:06:26Z 303.8 2016-03-12T14:06:28Z 303.6 2016-03-12T14:06:30Z 303.3 2016-03-12T14:06:32Z 303.1 2016-03-12T14:06:34Z 302.9 2016-03-12T14:06:36Z 302.7 2016-03-12T14:06:38Z 302.4 2016-03-12T14:06:40Z 302.3 2016-03-12T14:06:42Z 302.1 2016-03-12T14:06:44Z 301.9 2016-03-12T14:06:46Z 301.6 2016-03-12T14:06:48Z 301.4 2016-03-12T14:06:50Z 301.2 2016-03-12T14:06:52Z 300.9 2016-03-12T14:06:54Z 300.7 2016-03-12T14:06:56Z 300.5 2016-03-12T14:06:58Z 300.3 2016-03-12T14:07:00Z 300 2016-03-12T14:07:02Z 299.7 2016-03-12T14:07:04Z 299.4 2016-03-12T14:07:06Z 299 2016-03-12T14:07:08Z 298.7 2016-03-12T14:07:10Z 298.3 2016-03-12T14:07:12Z 297.8 2016-03-12T14:07:14Z 297.3 2016-03-12T14:07:16Z 296.8 2016-03-12T14:07:18Z 296.4 2016-03-12T14:07:20Z 295.9 2016-03-12T14:07:22Z 295.5 2016-03-12T14:07:24Z 295 2016-03-12T14:07:26Z 294.6 2016-03-12T14:07:29Z 294.2 2016-03-12T14:07:32Z 294 2016-03-12T14:07:35Z 293.8 2016-03-12T14:07:38Z 293.5 2016-03-12T14:07:40Z 293.3 2016-03-12T14:07:42Z 293.1 2016-03-12T14:07:44Z 292.9 2016-03-12T14:07:47Z 292.6 2016-03-12T14:07:50Z 292.5 2016-03-12T14:07:53Z 292.3 2016-03-12T14:07:56Z 292.2 2016-03-12T14:07:59Z 292 2016-03-12T14:08:02Z 291.8 2016-03-12T14:08:05Z 291.6 2016-03-12T14:08:07Z 291.4 2016-03-12T14:08:09Z 291.1 2016-03-12T14:08:11Z 290.6 2016-03-12T14:08:13Z 290.3 2016-03-12T14:08:15Z 289.9 2016-03-12T14:08:17Z 289.5 2016-03-12T14:08:19Z 289 2016-03-12T14:08:21Z 288.2 2016-03-12T14:08:23Z 287.5 2016-03-12T14:08:25Z 286.9 2016-03-12T14:08:27Z 286.3 2016-03-12T14:08:29Z 285.7 2016-03-12T14:08:31Z 285.1 2016-03-12T14:08:33Z 284.5 2016-03-12T14:08:35Z 284 2016-03-12T14:08:37Z 283.3 2016-03-12T14:08:39Z 282.6 2016-03-12T14:08:41Z 282 2016-03-12T14:08:43Z 281.4 2016-03-12T14:08:45Z 280.8 2016-03-12T14:08:47Z 280.3 2016-03-12T14:08:49Z 279.8 2016-03-12T14:08:51Z 279.3 2016-03-12T14:08:53Z 278.8 2016-03-12T14:08:55Z 278.1 2016-03-12T14:08:57Z 277.6 2016-03-12T14:08:59Z 277.2 2016-03-12T14:09:01Z 276.7 2016-03-12T14:09:03Z 276.4 2016-03-12T14:09:05Z 275.9 2016-03-12T14:09:07Z 275.4 2016-03-12T14:09:09Z 274.9 2016-03-12T14:09:11Z 274.3 2016-03-12T14:09:13Z 273.8 2016-03-12T14:09:15Z 273.1 2016-03-12T14:09:17Z 272.8 2016-03-12T14:09:18Z 272.4 2016-03-12T14:09:19Z 272 2016-03-12T14:09:20Z 271.7 2016-03-12T14:09:21Z 271.3 2016-03-12T14:09:22Z 271 2016-03-12T14:09:23Z 270.7 2016-03-12T14:09:24Z 270.3 2016-03-12T14:09:25Z 270 2016-03-12T14:09:26Z 269.7 2016-03-12T14:09:27Z 268.9 2016-03-12T14:09:29Z 268.3 2016-03-12T14:09:31Z 267.5 2016-03-12T14:09:33Z 266.9 2016-03-12T14:09:35Z 266.3 2016-03-12T14:09:37Z 265.7 2016-03-12T14:09:39Z 265.1 2016-03-12T14:09:41Z 264.4 2016-03-12T14:09:43Z 263.8 2016-03-12T14:09:45Z 263.2 2016-03-12T14:09:47Z 262.5 2016-03-12T14:09:49Z 262 2016-03-12T14:09:51Z 261.5 2016-03-12T14:09:53Z 261.1 2016-03-12T14:09:55Z 260.8 2016-03-12T14:09:57Z 260.4 2016-03-12T14:09:59Z 260.1 2016-03-12T14:10:01Z 259.8 2016-03-12T14:10:03Z 259.6 2016-03-12T14:10:05Z 259.3 2016-03-12T14:10:07Z 259.1 2016-03-12T14:10:09Z 259 2016-03-12T14:10:11Z 258.8 2016-03-12T14:10:13Z 258.7 2016-03-12T14:10:15Z 258.6 2016-03-12T14:10:17Z 258.5 2016-03-12T14:10:19Z 258.5 2016-03-12T14:10:21Z 258.5 2016-03-12T14:10:23Z 258.4 2016-03-12T14:10:25Z 258.4 2016-03-12T14:10:27Z 258.4 2016-03-12T14:10:29Z 258.4 2016-03-12T14:10:31Z 258.5 2016-03-12T14:10:33Z 258.5 2016-03-12T14:10:35Z 258.5 2016-03-12T14:10:37Z 258.6 2016-03-12T14:10:39Z 258.6 2016-03-12T14:10:41Z 258.6 2016-03-12T14:10:43Z 258.7 2016-03-12T14:10:45Z 258.7 2016-03-12T14:10:47Z 258.7 2016-03-12T14:10:49Z 258.8 2016-03-12T14:10:51Z 258.8 2016-03-12T14:10:53Z 258.8 2016-03-12T14:10:55Z 258.8 2016-03-12T14:10:57Z 258.8 2016-03-12T14:10:59Z 258.9 2016-03-12T14:11:01Z 259 2016-03-12T14:11:03Z 259.1 2016-03-12T14:11:05Z 259.3 2016-03-12T14:11:07Z 259.4 2016-03-12T14:11:09Z 259.6 2016-03-12T14:11:11Z 259.7 2016-03-12T14:11:13Z 259.9 2016-03-12T14:11:15Z 260.2 2016-03-12T14:11:17Z 260.6 2016-03-12T14:11:20Z 261 2016-03-12T14:11:23Z 261.4 2016-03-12T14:11:26Z 261.9 2016-03-12T14:11:29Z 262.3 2016-03-12T14:11:32Z 262.8 2016-03-12T14:11:35Z 263.4 2016-03-12T14:11:38Z 264 2016-03-12T14:11:41Z 264.6 2016-03-12T14:11:44Z 265.3 2016-03-12T14:11:48Z 265.8 2016-03-12T14:11:52Z 266.2 2016-03-12T14:11:55Z 266.6 2016-03-12T14:11:58Z 267.1 2016-03-12T14:12:01Z 267.6 2016-03-12T14:12:05Z 268.2 2016-03-12T14:12:09Z 268.8 2016-03-12T14:12:13Z 269.4 2016-03-12T14:12:16Z 269.9 2016-03-12T14:12:19Z 270.4 2016-03-12T14:12:22Z 270.9 2016-03-12T14:12:25Z 271.6 2016-03-12T14:12:29Z 272.2 2016-03-12T14:12:33Z 272.8 2016-03-12T14:12:37Z 273.4 2016-03-12T14:12:41Z 274.2 2016-03-12T14:12:45Z 275.1 2016-03-12T14:12:50Z 275.6 2016-03-12T14:12:53Z 276.1 2016-03-12T14:12:56Z 276.8 2016-03-12T14:12:59Z 277.2 2016-03-12T14:13:01Z 277.7 2016-03-12T14:13:04Z 278.2 2016-03-12T14:13:07Z 278.5 2016-03-12T14:13:10Z 278.8 2016-03-12T14:13:13Z 279.2 2016-03-12T14:13:16Z 279.5 2016-03-12T14:13:19Z 279.8 2016-03-12T14:13:22Z 280 2016-03-12T14:13:25Z 280.3 2016-03-12T14:13:28Z 280.6 2016-03-12T14:13:31Z 280.7 2016-03-12T14:13:34Z 280.7 2016-03-12T14:13:37Z 280.6 2016-03-12T14:13:40Z 280.4 2016-03-12T14:13:46Z 280.3 2016-03-12T14:14:04Z 280.2 2016-03-12T14:14:13Z 280.1 2016-03-12T14:14:17Z 280 2016-03-12T14:14:20Z 280 2016-03-12T14:14:23Z 280 2016-03-12T14:14:26Z 279.9 2016-03-12T14:14:29Z 279.7 2016-03-12T14:14:32Z 279.6 2016-03-12T14:14:35Z 279.4 2016-03-12T14:14:38Z 279.2 2016-03-12T14:14:41Z 279 2016-03-12T14:14:44Z 278.6 2016-03-12T14:14:47Z 278.2 2016-03-12T14:14:50Z 277.9 2016-03-12T14:14:53Z 277.5 2016-03-12T14:14:56Z 277.1 2016-03-12T14:14:58Z 276.5 2016-03-12T14:15:01Z 276 2016-03-12T14:15:04Z 275.6 2016-03-12T14:15:06Z 275.3 2016-03-12T14:15:08Z 274.9 2016-03-12T14:15:10Z 274.7 2016-03-12T14:15:12Z 274.3 2016-03-12T14:15:14Z 273.9 2016-03-12T14:15:16Z 273.5 2016-03-12T14:15:19Z 273.1 2016-03-12T14:15:22Z 272.8 2016-03-12T14:15:24Z 272.5 2016-03-12T14:15:26Z 272.2 2016-03-12T14:15:28Z 271.8 2016-03-12T14:15:31Z 271.5 2016-03-12T14:15:33Z 271.2 2016-03-12T14:15:35Z 271 2016-03-12T14:15:37Z 270.7 2016-03-12T14:15:39Z 270.4 2016-03-12T14:15:41Z 270 2016-03-12T14:15:43Z 269.6 2016-03-12T14:15:45Z 269.2 2016-03-12T14:15:47Z 268.7 2016-03-12T14:15:49Z 268.3 2016-03-12T14:15:51Z 267.6 2016-03-12T14:15:54Z 267.1 2016-03-12T14:15:57Z 266.5 2016-03-12T14:16:01Z 266.1 2016-03-12T14:16:05Z 265.7 2016-03-12T14:16:09Z 265.4 2016-03-12T14:16:12Z 265.2 2016-03-12T14:16:15Z 264.9 2016-03-12T14:16:18Z 264.7 2016-03-12T14:16:22Z 264.5 2016-03-12T14:16:25Z 264.4 2016-03-12T14:16:28Z 264.3 2016-03-12T14:16:31Z 264.2 2016-03-12T14:16:33Z 264.2 2016-03-12T14:16:35Z 264.2 2016-03-12T14:16:37Z 264.3 2016-03-12T14:16:39Z 264.4 2016-03-12T14:16:41Z 264.5 2016-03-12T14:16:43Z 264.6 2016-03-12T14:16:46Z 264.8 2016-03-12T14:16:49Z 265.1 2016-03-12T14:16:52Z 265.4 2016-03-12T14:16:55Z 265.7 2016-03-12T14:16:58Z 266 2016-03-12T14:17:01Z 266.3 2016-03-12T14:17:04Z 266.5 2016-03-12T14:17:07Z 266.8 2016-03-12T14:17:10Z 267.1 2016-03-12T14:17:13Z 267.3 2016-03-12T14:17:15Z 267.4 2016-03-12T14:17:17Z 267.6 2016-03-12T14:17:19Z 267.7 2016-03-12T14:17:21Z 267.8 2016-03-12T14:17:23Z 267.9 2016-03-12T14:17:25Z 268 2016-03-12T14:17:27Z 268.1 2016-03-12T14:17:30Z 268.3 2016-03-12T14:17:33Z 268.4 2016-03-12T14:17:36Z 268.5 2016-03-12T14:17:39Z 268.5 2016-03-12T14:17:42Z 268.6 2016-03-12T14:17:44Z 268.7 2016-03-12T14:17:47Z 268.7 2016-03-12T14:17:49Z 268.8 2016-03-12T14:17:51Z 268.8 2016-03-12T14:17:53Z 268.9 2016-03-12T14:17:55Z 268.9 2016-03-12T14:17:57Z 268.9 2016-03-12T14:17:59Z 269 2016-03-12T14:18:01Z 269 2016-03-12T14:18:03Z 268.8 2016-03-12T14:18:05Z 268.6 2016-03-12T14:18:07Z 268.1 2016-03-12T14:18:10Z 267.7 2016-03-12T14:18:13Z 267 2016-03-12T14:18:16Z 266.3 2016-03-12T14:18:19Z 265.5 2016-03-12T14:18:23Z 264.7 2016-03-12T14:18:27Z 264.3 2016-03-12T14:18:30Z 263.9 2016-03-12T14:18:33Z 263.5 2016-03-12T14:18:35Z 263.1 2016-03-12T14:18:37Z 262.8 2016-03-12T14:18:39Z 262.7 2016-03-12T14:18:41Z 262.6 2016-03-12T14:18:43Z 262.4 2016-03-12T14:18:46Z 262.3 2016-03-12T14:18:49Z 262.2 2016-03-12T14:18:51Z 262.4 2016-03-12T14:18:54Z 262.6 2016-03-12T14:18:57Z 262.8 2016-03-12T14:19:00Z 263.1 2016-03-12T14:19:03Z 263.6 2016-03-12T14:19:06Z 264 2016-03-12T14:19:09Z 264.5 2016-03-12T14:19:12Z 264.8 2016-03-12T14:19:14Z 265.2 2016-03-12T14:19:16Z 265.5 2016-03-12T14:19:18Z 265.9 2016-03-12T14:19:20Z 266.1 2016-03-12T14:19:22Z 266.2 2016-03-12T14:19:24Z 266.2 2016-03-12T14:19:26Z 266.2 2016-03-12T14:19:28Z 266.3 2016-03-12T14:19:30Z 266.3 2016-03-12T14:19:32Z 266.3 2016-03-12T14:19:35Z 266.4 2016-03-12T14:19:39Z 266.4 2016-03-12T14:19:42Z 266.4 2016-03-12T14:19:45Z 266.4 2016-03-12T14:19:48Z 266.5 2016-03-12T14:19:51Z 266.7 2016-03-12T14:19:54Z 266.9 2016-03-12T14:19:57Z 267.1 2016-03-12T14:20:00Z 267.2 2016-03-12T14:20:02Z 267.3 2016-03-12T14:20:04Z 267.4 2016-03-12T14:20:06Z 267.7 2016-03-12T14:20:09Z 267.9 2016-03-12T14:20:12Z 268.2 2016-03-12T14:20:15Z 268.5 2016-03-12T14:20:18Z 268.7 2016-03-12T14:20:20Z 268.8 2016-03-12T14:20:22Z 269 2016-03-12T14:20:24Z 269.1 2016-03-12T14:20:26Z 269.2 2016-03-12T14:20:28Z 269.3 2016-03-12T14:20:30Z 269.4 2016-03-12T14:20:32Z 269.5 2016-03-12T14:20:34Z 269.5 2016-03-12T14:20:36Z 269.6 2016-03-12T14:20:38Z 269.6 2016-03-12T14:20:40Z 269.6 2016-03-12T14:20:43Z 269.6 2016-03-12T14:20:46Z 269.7 2016-03-12T14:20:49Z 269.7 2016-03-12T14:20:51Z 269.9 2016-03-12T14:20:53Z 270.1 2016-03-12T14:20:56Z 270.3 2016-03-12T14:20:59Z 270.5 2016-03-12T14:21:02Z 270.7 2016-03-12T14:21:04Z 270.9 2016-03-12T14:21:06Z 271.1 2016-03-12T14:21:09Z 271.3 2016-03-12T14:21:12Z 271.4 2016-03-12T14:21:14Z 271.4 2016-03-12T14:21:16Z 271.5 2016-03-12T14:21:18Z 271.6 2016-03-12T14:21:20Z 271.7 2016-03-12T14:21:22Z 271.7 2016-03-12T14:21:24Z 271.8 2016-03-12T14:21:26Z 272 2016-03-12T14:21:29Z 272.1 2016-03-12T14:21:31Z 272.2 2016-03-12T14:21:33Z 272.3 2016-03-12T14:21:35Z 272.4 2016-03-12T14:21:37Z 272.5 2016-03-12T14:21:39Z 272.6 2016-03-12T14:21:41Z 272.7 2016-03-12T14:21:43Z 272.7 2016-03-12T14:21:45Z 272.7 2016-03-12T14:21:47Z 272.6 2016-03-12T14:21:49Z 272.3 2016-03-12T14:21:52Z 271.9 2016-03-12T14:21:55Z 271.6 2016-03-12T14:21:58Z 271.4 2016-03-12T14:22:01Z 271.3 2016-03-12T14:22:03Z 271.4 2016-03-12T14:22:05Z 271.5 2016-03-12T14:22:07Z 271.6 2016-03-12T14:22:09Z 271.6 2016-03-12T14:22:12Z 271.7 2016-03-12T14:22:15Z 272.7 2016-03-12T14:22:18Z 272.9 2016-03-12T14:22:21Z 273.1 2016-03-12T14:22:24Z 273.2 2016-03-12T14:22:26Z 273.3 2016-03-12T14:22:28Z 273.4 2016-03-12T14:22:30Z 273.6 2016-03-12T14:22:32Z 273.7 2016-03-12T14:22:34Z 273.8 2016-03-12T14:22:36Z 273.9 2016-03-12T14:22:38Z 274 2016-03-12T14:22:40Z 274.2 2016-03-12T14:22:42Z 274.4 2016-03-12T14:22:44Z 274.5 2016-03-12T14:22:46Z 274.6 2016-03-12T14:22:48Z 274.7 2016-03-12T14:22:50Z 274.8 2016-03-12T14:22:52Z 274.9 2016-03-12T14:22:54Z 275 2016-03-12T14:22:56Z 275 2016-03-12T14:22:58Z 275.1 2016-03-12T14:23:00Z 275.1 2016-03-12T14:23:02Z 275.2 2016-03-12T14:23:04Z 275.3 2016-03-12T14:23:06Z 275.4 2016-03-12T14:23:08Z 275.6 2016-03-12T14:23:10Z 275.7 2016-03-12T14:23:12Z 275.8 2016-03-12T14:23:14Z 275.9 2016-03-12T14:23:16Z 276 2016-03-12T14:23:18Z 276 2016-03-12T14:23:20Z 276.1 2016-03-12T14:23:22Z 276.2 2016-03-12T14:23:24Z 276.2 2016-03-12T14:23:26Z 276.3 2016-03-12T14:23:28Z 276.3 2016-03-12T14:23:30Z 276.3 2016-03-12T14:23:32Z 276.4 2016-03-12T14:23:34Z 276.4 2016-03-12T14:23:36Z 276.4 2016-03-12T14:23:38Z 276.4 2016-03-12T14:23:40Z 276.4 2016-03-12T14:23:42Z 276.5 2016-03-12T14:23:44Z 276.5 2016-03-12T14:23:46Z 276.5 2016-03-12T14:23:48Z 276.5 2016-03-12T14:23:50Z 276.5 2016-03-12T14:23:52Z 276.5 2016-03-12T14:23:54Z 276.4 2016-03-12T14:23:56Z 276.4 2016-03-12T14:23:58Z 276.4 2016-03-12T14:24:00Z 276.4 2016-03-12T14:24:02Z 276.4 2016-03-12T14:24:04Z 276.4 2016-03-12T14:24:06Z 276.4 2016-03-12T14:24:08Z 276.4 2016-03-12T14:24:10Z 276.4 2016-03-12T14:24:12Z 276.4 2016-03-12T14:24:14Z 276.3 2016-03-12T14:24:16Z 276.2 2016-03-12T14:24:18Z 276.2 2016-03-12T14:24:20Z 276.1 2016-03-12T14:24:22Z 276.1 2016-03-12T14:24:24Z 276.1 2016-03-12T14:24:26Z 276 2016-03-12T14:24:28Z 276 2016-03-12T14:24:30Z 276 2016-03-12T14:24:32Z 276 2016-03-12T14:24:34Z 275.9 2016-03-12T14:24:36Z 275.9 2016-03-12T14:24:38Z 275.2 2016-03-12T14:24:52Z 273.9 2016-03-12T14:30:05Z 273.9 2016-03-12T14:30:08Z 273.9 2016-03-12T14:30:11Z 273.7 2016-03-12T14:30:14Z 273.5 2016-03-12T14:30:16Z 273.1 2016-03-12T14:30:19Z 272.7 2016-03-12T14:30:21Z 272.2 2016-03-12T14:30:23Z 271.6 2016-03-12T14:30:25Z 270.6 2016-03-12T14:30:28Z 270 2016-03-12T14:30:30Z 269.3 2016-03-12T14:30:32Z 268.3 2016-03-12T14:30:34Z 267.4 2016-03-12T14:30:36Z 266.6 2016-03-12T14:30:38Z 265.8 2016-03-12T14:30:40Z 265 2016-03-12T14:30:42Z 263.7 2016-03-12T14:30:44Z 262.8 2016-03-12T14:30:46Z 261.5 2016-03-12T14:30:49Z 260 2016-03-12T14:30:52Z 258.5 2016-03-12T14:30:55Z 257.3 2016-03-12T14:30:58Z 255.8 2016-03-12T14:31:01Z 254.6 2016-03-12T14:31:04Z 253.2 2016-03-12T14:31:07Z 252.1 2016-03-12T14:31:10Z 251.4 2016-03-12T14:31:12Z 250.1 2016-03-12T14:31:15Z 249.2 2016-03-12T14:31:17Z 248.3 2016-03-12T14:31:19Z 247 2016-03-12T14:31:22Z 245.6 2016-03-12T14:31:25Z 244.7 2016-03-12T14:31:27Z 243.8 2016-03-12T14:31:29Z 242.8 2016-03-12T14:31:31Z 241.9 2016-03-12T14:31:33Z 241 2016-03-12T14:31:35Z 240 2016-03-12T14:31:37Z 238.5 2016-03-12T14:31:40Z 236.7 2016-03-12T14:31:43Z 235.4 2016-03-12T14:31:46Z 234.1 2016-03-12T14:31:49Z 233.3 2016-03-12T14:31:51Z 232.4 2016-03-12T14:31:53Z 231.7 2016-03-12T14:31:55Z 230.5 2016-03-12T14:31:58Z 227.9 2016-03-12T14:32:04Z 226.6 2016-03-12T14:32:08Z 225.9 2016-03-12T14:32:11Z 224.8 2016-03-12T14:32:16Z 222.3 2016-03-12T14:32:39Z 222.1 2016-03-12T14:32:43Z 221.9 2016-03-12T14:32:47Z 220.9 2016-03-12T14:33:46Z 220.9 2016-03-12T14:33:50Z 220.9 2016-03-12T14:33:56Z 220.9 2016-03-12T14:34:00Z 220.9 2016-03-12T14:34:05Z 220.9 2016-03-12T14:34:09Z 221.1 2016-03-12T14:34:14Z 221.5 2016-03-12T14:34:18Z 222.1 2016-03-12T14:34:22Z 221.7 2016-03-12T14:34:26Z 222.7 2016-03-12T14:34:30Z 223.6 2016-03-12T14:34:34Z 224.5 2016-03-12T14:34:38Z 225.4 2016-03-12T14:34:42Z 226.3 2016-03-12T14:34:46Z 227.2 2016-03-12T14:34:50Z 228 2016-03-12T14:34:54Z 228.6 2016-03-12T14:34:57Z 229.1 2016-03-12T14:35:00Z 230 2016-03-12T14:35:04Z 230.5 2016-03-12T14:35:07Z 230.8 2016-03-12T14:35:09Z 231.4 2016-03-12T14:35:12Z 232 2016-03-12T14:35:15Z 232.8 2016-03-12T14:35:20Z 233.6 2016-03-12T14:35:24Z 234.2 2016-03-12T14:35:27Z 234.8 2016-03-12T14:35:30Z 235.3 2016-03-12T14:35:33Z 235.8 2016-03-12T14:35:36Z 236.3 2016-03-12T14:35:39Z 236.7 2016-03-12T14:35:42Z 237 2016-03-12T14:35:44Z 237.2 2016-03-12T14:35:46Z 237.5 2016-03-12T14:35:49Z 237.7 2016-03-12T14:35:52Z 237.9 2016-03-12T14:35:55Z 238 2016-03-12T14:35:58Z 238.1 2016-03-12T14:36:01Z 238.3 2016-03-12T14:36:04Z 238.6 2016-03-12T14:36:07Z 238.8 2016-03-12T14:36:10Z 239.1 2016-03-12T14:36:13Z 239.4 2016-03-12T14:36:16Z 239.7 2016-03-12T14:36:19Z 240 2016-03-12T14:36:22Z 240.5 2016-03-12T14:36:25Z 240.9 2016-03-12T14:36:28Z 241.3 2016-03-12T14:36:31Z 242 2016-03-12T14:36:35Z 242.4 2016-03-12T14:36:38Z 243 2016-03-12T14:36:42Z 243.6 2016-03-12T14:36:46Z 244.1 2016-03-12T14:36:49Z 244.7 2016-03-12T14:36:53Z 245.2 2016-03-12T14:36:57Z 245.7 2016-03-12T14:37:01Z 246.4 2016-03-12T14:37:05Z 247.1 2016-03-12T14:37:09Z 248 2016-03-12T14:37:13Z 248.6 2016-03-12T14:37:16Z 249.2 2016-03-12T14:37:19Z 249.7 2016-03-12T14:37:22Z 250.1 2016-03-12T14:37:25Z 250.5 2016-03-12T14:37:28Z 250.8 2016-03-12T14:37:31Z 251 2016-03-12T14:37:34Z 251.4 2016-03-12T14:37:37Z 251.9 2016-03-12T14:37:40Z 252.3 2016-03-12T14:37:43Z 252.9 2016-03-12T14:37:47Z 253.1 2016-03-12T14:37:49Z 253.4 2016-03-12T14:37:52Z 253.6 2016-03-12T14:37:55Z 253.7 2016-03-12T14:37:58Z 253.7 2016-03-12T14:38:00Z 253.7 2016-03-12T14:38:02Z 253.6 2016-03-12T14:38:04Z 253.3 2016-03-12T14:38:06Z 252.9 2016-03-12T14:38:08Z 252.4 2016-03-12T14:38:10Z 251.8 2016-03-12T14:38:12Z 251.2 2016-03-12T14:38:14Z 250.4 2016-03-12T14:38:17Z 246.5 2016-03-12T14:38:47Z 246.4 2016-03-12T14:38:50Z 246.3 2016-03-12T14:38:52Z 246.2 2016-03-12T14:38:54Z 246.2 2016-03-12T14:38:56Z 246.1 2016-03-12T14:38:58Z 246.2 2016-03-12T14:39:00Z 246.4 2016-03-12T14:39:03Z 246.7 2016-03-12T14:39:06Z 247 2016-03-12T14:39:09Z 247.2 2016-03-12T14:39:12Z 247.4 2016-03-12T14:39:15Z 247.6 2016-03-12T14:39:19Z 247.8 2016-03-12T14:39:23Z 248 2016-03-12T14:39:27Z 248.3 2016-03-12T14:39:30Z 248.6 2016-03-12T14:39:34Z 249 2016-03-12T14:39:37Z 249.4 2016-03-12T14:39:40Z 249.7 2016-03-12T14:39:43Z 250.3 2016-03-12T14:39:47Z 251 2016-03-12T14:39:51Z 251.6 2016-03-12T14:39:55Z 252.5 2016-03-12T14:40:00Z 253.4 2016-03-12T14:40:05Z 254 2016-03-12T14:40:08Z 254.4 2016-03-12T14:40:11Z 255.1 2016-03-12T14:40:15Z 255.5 2016-03-12T14:40:18Z 255.9 2016-03-12T14:40:21Z 256.5 2016-03-12T14:40:25Z 257 2016-03-12T14:40:29Z 257.5 2016-03-12T14:40:33Z 257.8 2016-03-12T14:40:35Z 258.2 2016-03-12T14:40:38Z 258.6 2016-03-12T14:40:41Z 259 2016-03-12T14:40:44Z 259.3 2016-03-12T14:40:47Z 259.6 2016-03-12T14:40:50Z 259.8 2016-03-12T14:40:53Z 260 2016-03-12T14:40:56Z 260.2 2016-03-12T14:40:59Z 260.5 2016-03-12T14:41:02Z 260.9 2016-03-12T14:41:05Z 261.2 2016-03-12T14:41:08Z 261.3 2016-03-12T14:41:10Z 261.5 2016-03-12T14:41:12Z 261.6 2016-03-12T14:41:14Z 261.6 2016-03-12T14:41:17Z 261.6 2016-03-12T14:41:20Z 261.6 2016-03-12T14:41:23Z 261.8 2016-03-12T14:41:26Z 262 2016-03-12T14:41:29Z 262.2 2016-03-12T14:41:32Z 262.6 2016-03-12T14:41:35Z 263.2 2016-03-12T14:41:38Z 263.7 2016-03-12T14:41:41Z 264.1 2016-03-12T14:41:44Z 264.5 2016-03-12T14:41:47Z 264.9 2016-03-12T14:41:50Z 265.1 2016-03-12T14:41:53Z 265.2 2016-03-12T14:41:55Z 265 2016-03-12T14:41:57Z 264.6 2016-03-12T14:41:59Z 264.1 2016-03-12T14:42:02Z 263.6 2016-03-12T14:42:05Z 263.2 2016-03-12T14:42:07Z 262.8 2016-03-12T14:42:09Z 262.2 2016-03-12T14:42:12Z 261.7 2016-03-12T14:42:14Z 261.2 2016-03-12T14:42:16Z 260.4 2016-03-12T14:42:18Z 259.7 2016-03-12T14:42:20Z 258.8 2016-03-12T14:42:23Z 257.4 2016-03-12T14:42:29Z 256.6 2016-03-12T14:42:34Z 256.1 2016-03-12T14:42:37Z 255.6 2016-03-12T14:42:40Z 255.2 2016-03-12T14:42:43Z 254.6 2016-03-12T14:42:46Z 253.9 2016-03-12T14:42:49Z 253.1 2016-03-12T14:42:52Z 252.7 2016-03-12T14:42:54Z 252 2016-03-12T14:42:58Z 251.2 2016-03-12T14:43:03Z 250.7 2016-03-12T14:43:06Z 250.3 2016-03-12T14:43:09Z 249.9 2016-03-12T14:43:12Z 249.5 2016-03-12T14:43:15Z 249.1 2016-03-12T14:43:18Z 248.5 2016-03-12T14:43:21Z 247.8 2016-03-12T14:43:25Z 247 2016-03-12T14:43:29Z 246.4 2016-03-12T14:43:32Z 245.3 2016-03-12T14:43:36Z 244 2016-03-12T14:43:41Z 242.9 2016-03-12T14:43:45Z 241.9 2016-03-12T14:43:49Z 240.7 2016-03-12T14:43:54Z 239.7 2016-03-12T14:43:59Z 239.1 2016-03-12T14:44:03Z 238.7 2016-03-12T14:44:06Z 238.4 2016-03-12T14:44:08Z 238.1 2016-03-12T14:44:10Z 237.9 2016-03-12T14:44:12Z 237.5 2016-03-12T14:44:15Z 237.2 2016-03-12T14:44:18Z 236.9 2016-03-12T14:44:21Z 236.7 2016-03-12T14:44:24Z 236.6 2016-03-12T14:44:27Z 236.5 2016-03-12T14:44:30Z 236.5 2016-03-12T14:44:34Z 236.7 2016-03-12T14:44:37Z 237 2016-03-12T14:44:40Z 237.5 2016-03-12T14:44:43Z 238.1 2016-03-12T14:44:47Z 238.8 2016-03-12T14:44:51Z 239.4 2016-03-12T14:44:55Z 239.9 2016-03-12T14:44:58Z 240.4 2016-03-12T14:45:01Z 240.8 2016-03-12T14:45:04Z 241.1 2016-03-12T14:45:07Z 241.3 2016-03-12T14:45:09Z 241.4 2016-03-12T14:45:11Z 241.6 2016-03-12T14:45:14Z 241.7 2016-03-12T14:45:16Z 241.8 2016-03-12T14:45:18Z 241.9 2016-03-12T14:45:21Z 242 2016-03-12T14:45:24Z 242.1 2016-03-12T14:45:27Z 242.1 2016-03-12T14:45:29Z 242.1 2016-03-12T14:45:31Z 242 2016-03-12T14:45:33Z 242 2016-03-12T14:45:36Z 241.9 2016-03-12T14:45:39Z 241.9 2016-03-12T14:45:42Z 241.9 2016-03-12T14:45:45Z 241.8 2016-03-12T14:45:48Z 241.8 2016-03-12T14:45:51Z 241.7 2016-03-12T14:45:54Z 241.6 2016-03-12T14:45:57Z 241.6 2016-03-12T14:46:00Z 241.4 2016-03-12T14:46:03Z 241.2 2016-03-12T14:46:06Z 241.1 2016-03-12T14:46:09Z 240.9 2016-03-12T14:46:12Z 240.7 2016-03-12T14:46:15Z 240.6 2016-03-12T14:46:18Z 240.5 2016-03-12T14:46:21Z 240.4 2016-03-12T14:46:24Z 240.3 2016-03-12T14:46:26Z 240.3 2016-03-12T14:46:28Z 240.2 2016-03-12T14:46:30Z 240.2 2016-03-12T14:46:32Z 240.2 2016-03-12T14:46:35Z 240.1 2016-03-12T14:46:40Z 240 2016-03-12T14:46:47Z 240 2016-03-12T14:46:50Z 239.9 2016-03-12T14:46:52Z 239.9 2016-03-12T14:46:54Z 239.9 2016-03-12T14:46:56Z 239.9 2016-03-12T14:46:58Z 239.8 2016-03-12T14:47:00Z 239.8 2016-03-12T14:47:02Z 239.8 2016-03-12T14:47:04Z 239.8 2016-03-12T14:47:06Z 239.8 2016-03-12T14:47:08Z 239.8 2016-03-12T14:47:10Z 239.8 2016-03-12T14:47:12Z 239.8 2016-03-12T14:47:14Z 239.8 2016-03-12T14:47:16Z 239.8 2016-03-12T14:47:18Z 239.8 2016-03-12T14:47:20Z 239.8 2016-03-12T14:47:22Z 239.8 2016-03-12T14:47:24Z 239.7 2016-03-12T14:47:26Z 239.7 2016-03-12T14:47:28Z 239.7 2016-03-12T14:47:30Z 239.7 2016-03-12T14:47:32Z 239.7 2016-03-12T14:47:34Z 239.7 2016-03-12T14:47:36Z 239.7 2016-03-12T14:47:38Z 239.7 2016-03-12T14:47:40Z 239.7 2016-03-12T14:47:42Z 239.7 2016-03-12T14:47:44Z 239.7 2016-03-12T14:47:46Z 239.7 2016-03-12T14:47:48Z 239.6 2016-03-12T14:47:50Z 239.5 2016-03-12T14:47:52Z 239.3 2016-03-12T14:47:54Z 239.1 2016-03-12T14:47:56Z 239 2016-03-12T14:47:58Z 238.9 2016-03-12T14:48:00Z 238.7 2016-03-12T14:48:02Z 238.4 2016-03-12T14:48:04Z 238.3 2016-03-12T14:48:06Z 238.1 2016-03-12T14:48:08Z 238 2016-03-12T14:48:10Z 237.5 2016-03-12T14:48:12Z 237.3 2016-03-12T14:48:14Z 237 2016-03-12T14:48:16Z 236.8 2016-03-12T14:48:18Z 236.7 2016-03-12T14:48:20Z 236.5 2016-03-12T14:48:22Z 236.4 2016-03-12T14:48:24Z 236.3 2016-03-12T14:48:26Z 236.1 2016-03-12T14:48:28Z 236 2016-03-12T14:48:30Z 235.9 2016-03-12T14:48:32Z 235.7 2016-03-12T14:48:34Z 235.6 2016-03-12T14:48:36Z 235.5 2016-03-12T14:48:38Z 235.4 2016-03-12T14:48:40Z 235.2 2016-03-12T14:48:42Z 235.1 2016-03-12T14:48:44Z 234.9 2016-03-12T14:48:46Z 234.8 2016-03-12T14:48:48Z 234.7 2016-03-12T14:48:50Z 234.6 2016-03-12T14:48:52Z 234.6 2016-03-12T14:48:54Z 234.5 2016-03-12T14:48:57Z 234.4 2016-03-12T14:49:00Z 234.3 2016-03-12T14:49:04Z 234.3 2016-03-12T14:49:07Z 234.4 2016-03-12T14:49:10Z 234.6 2016-03-12T14:49:14Z 234.5 2016-03-12T14:49:17Z 234.3 2016-03-12T14:49:20Z 234.2 2016-03-12T14:49:23Z 234.1 2016-03-12T14:49:25Z 234.1 2016-03-12T14:49:27Z 234.2 2016-03-12T14:49:30Z 234.2 2016-03-12T14:49:32Z 234.2 2016-03-12T14:49:34Z 234.2 2016-03-12T14:49:36Z 234.4 2016-03-12T14:49:38Z 234.5 2016-03-12T14:49:40Z 234.7 2016-03-12T14:49:42Z 234.9 2016-03-12T14:49:44Z 235 2016-03-12T14:49:46Z 235.2 2016-03-12T14:49:48Z 235.4 2016-03-12T14:49:50Z 235.6 2016-03-12T14:49:52Z 235.8 2016-03-12T14:49:54Z 236 2016-03-12T14:49:56Z 236.1 2016-03-12T14:49:58Z 236.2 2016-03-12T14:50:00Z 236.3 2016-03-12T14:50:02Z 236.1 2016-03-12T14:50:04Z 235.9 2016-03-12T14:50:06Z 235.9 2016-03-12T14:50:08Z 237.2 2016-03-12T14:50:10Z 237.1 2016-03-12T14:50:12Z 235.7 2016-03-12T14:50:26Z 235.4 2016-03-12T14:50:29Z 235.2 2016-03-12T14:50:31Z 234.9 2016-03-12T14:50:33Z 234.6 2016-03-12T14:50:35Z 234.3 2016-03-12T14:50:37Z 233.7 2016-03-12T14:50:39Z 233.1 2016-03-12T14:50:41Z 232.6 2016-03-12T14:50:43Z 231.9 2016-03-12T14:50:45Z 230.9 2016-03-12T14:50:47Z 229.9 2016-03-12T14:50:49Z 228.5 2016-03-12T14:50:51Z 227.1 2016-03-12T14:50:53Z 225.8 2016-03-12T14:50:55Z 224.2 2016-03-12T14:50:57Z 222.4 2016-03-12T14:50:59Z 220.4 2016-03-12T14:51:01Z 218.6 2016-03-12T14:51:03Z 217.7 2016-03-12T14:51:04Z 216.6 2016-03-12T14:51:05Z 215.6 2016-03-12T14:51:06Z 214.7 2016-03-12T14:51:07Z 212.8 2016-03-12T14:51:09Z 210.8 2016-03-12T14:51:11Z 209.7 2016-03-12T14:51:12Z 208.6 2016-03-12T14:51:13Z 206.6 2016-03-12T14:51:15Z 204.5 2016-03-12T14:51:17Z 202.3 2016-03-12T14:51:19Z 199.7 2016-03-12T14:51:21Z 197.4 2016-03-12T14:51:23Z 193.6 2016-03-12T14:51:27Z 189 2016-03-12T14:51:33Z 184.1 2016-03-12T14:51:43Z 183.4 2016-03-12T14:51:45Z 182.7 2016-03-12T14:51:47Z 182 2016-03-12T14:51:49Z 181.4 2016-03-12T14:51:51Z 180.5 2016-03-12T14:51:54Z 179.8 2016-03-12T14:51:57Z 179.5 2016-03-12T14:52:00Z 179.3 2016-03-12T14:52:03Z 179.2 2016-03-12T14:52:06Z 179.4 2016-03-12T14:52:09Z 179.6 2016-03-12T14:52:12Z 179.9 2016-03-12T14:52:15Z 180 2016-03-12T14:52:17Z 179.7 2016-03-12T14:52:19Z 179.5 2016-03-12T14:52:21Z 179 2016-03-12T14:52:23Z 178.1 2016-03-12T14:52:26Z 177.5 2016-03-12T14:52:28Z 176.7 2016-03-12T14:52:30Z 175.8 2016-03-12T14:52:32Z 174.5 2016-03-12T14:52:34Z 173.3 2016-03-12T14:52:36Z 172 2016-03-12T14:52:38Z 170.8 2016-03-12T14:52:40Z 169.5 2016-03-12T14:52:42Z 168.3 2016-03-12T14:52:44Z 167 2016-03-12T14:52:46Z 165.5 2016-03-12T14:52:48Z 163.9 2016-03-12T14:52:50Z 162.6 2016-03-12T14:52:52Z 161.3 2016-03-12T14:52:54Z 160.4 2016-03-12T14:52:56Z 159.4 2016-03-12T14:52:59Z 158.7 2016-03-12T14:53:02Z 158.2 2016-03-12T14:53:05Z 157.8 2016-03-12T14:53:08Z 157.5 2016-03-12T14:53:11Z 157.3 2016-03-12T14:53:14Z 157.1 2016-03-12T14:53:17Z 157 2016-03-12T14:53:20Z 156.9 2016-03-12T14:53:23Z 156.8 2016-03-12T14:53:27Z 156.4 2016-03-12T14:54:51Z 156.7 2016-03-12T14:54:56Z 157.4 2016-03-12T14:55:01Z 158 2016-03-12T14:55:05Z 158.5 2016-03-12T14:55:08Z 159 2016-03-12T14:55:11Z 159.4 2016-03-12T14:55:14Z 159.8 2016-03-12T14:55:17Z 160.2 2016-03-12T14:55:20Z 160.6 2016-03-12T14:55:23Z 160.9 2016-03-12T14:55:26Z 161.2 2016-03-12T14:55:29Z 161.4 2016-03-12T14:55:32Z 161.7 2016-03-12T14:55:35Z 161.9 2016-03-12T14:55:38Z 162 2016-03-12T14:55:41Z 162.1 2016-03-12T14:55:43Z 162.1 2016-03-12T14:55:45Z 161.9 2016-03-12T14:55:47Z 161.8 2016-03-12T14:55:49Z 161.7 2016-03-12T14:55:51Z 161.6 2016-03-12T14:55:53Z 161.4 2016-03-12T14:55:57Z 161.1 2016-03-12T14:56:01Z 160.6 2016-03-12T14:56:04Z 159.5 2016-03-12T14:56:09Z 158.2 2016-03-12T14:56:14Z 157.1 2016-03-12T14:56:18Z 155.5 2016-03-12T14:56:23Z 154.4 2016-03-12T14:56:27Z 153.4 2016-03-12T14:56:31Z 152.2 2016-03-12T14:56:35Z 151.2 2016-03-12T14:56:39Z 150.2 2016-03-12T14:56:42Z 149.4 2016-03-12T14:56:45Z 148.6 2016-03-12T14:56:48Z 148.1 2016-03-12T14:56:50Z 147.7 2016-03-12T14:56:52Z 147.1 2016-03-12T14:56:54Z 146.4 2016-03-12T14:56:56Z 145.7 2016-03-12T14:56:58Z 143 2016-03-12T14:57:05Z 141.9 2016-03-12T14:57:07Z 141 2016-03-12T14:57:09Z 139.8 2016-03-12T14:57:11Z 138.7 2016-03-12T14:57:13Z 137.6 2016-03-12T14:57:15Z 136.4 2016-03-12T14:57:17Z 135.1 2016-03-12T14:57:19Z 133.4 2016-03-12T14:57:22Z 132 2016-03-12T14:57:25Z 130.8 2016-03-12T14:57:28Z 129.2 2016-03-12T14:57:33Z 127.7 2016-03-12T14:57:37Z 126.1 2016-03-12T14:57:41Z 119.2 2016-03-12T14:58:29Z 119.1 2016-03-12T14:58:32Z 119.1 2016-03-12T14:58:34Z 119 2016-03-12T14:58:36Z 118.9 2016-03-12T14:58:38Z 118.7 2016-03-12T14:58:40Z 118.5 2016-03-12T14:58:42Z 118.3 2016-03-12T14:58:44Z 118.2 2016-03-12T14:58:46Z 118 2016-03-12T14:58:48Z 117.9 2016-03-12T14:58:50Z 117.8 2016-03-12T14:58:52Z 117.7 2016-03-12T14:58:54Z 117.5 2016-03-12T14:58:56Z 117.4 2016-03-12T14:58:58Z 117.3 2016-03-12T14:59:00Z 117.3 2016-03-12T14:59:02Z 117.2 2016-03-12T14:59:04Z 117 2016-03-12T14:59:06Z 116.8 2016-03-12T14:59:08Z 116.6 2016-03-12T14:59:10Z 116.4 2016-03-12T14:59:13Z 116.4 2016-03-12T14:59:16Z 116.8 2016-03-12T14:59:20Z 117.6 2016-03-12T14:59:24Z 118.6 2016-03-12T14:59:28Z 119.6 2016-03-12T14:59:32Z 120.5 2016-03-12T14:59:36Z 121.4 2016-03-12T14:59:40Z 122.4 2016-03-12T14:59:44Z 123 2016-03-12T14:59:47Z 123.5 2016-03-12T14:59:50Z 123.7 2016-03-12T14:59:53Z 123.6 2016-03-12T14:59:55Z 123.4 2016-03-12T14:59:57Z 123.3 2016-03-12T14:59:59Z 123.2 2016-03-12T15:00:01Z 123.1 2016-03-12T15:00:03Z 122.8 2016-03-12T15:00:06Z 122.5 2016-03-12T15:00:08Z 122.3 2016-03-12T15:00:10Z 122.2 2016-03-12T15:00:12Z 122 2016-03-12T15:00:14Z 121.9 2016-03-12T15:00:16Z 121.6 2016-03-12T15:00:18Z 121.5 2016-03-12T15:00:20Z 121.4 2016-03-12T15:00:22Z 121.4 2016-03-12T15:00:24Z 121.5 2016-03-12T15:00:27Z 121.6 2016-03-12T15:00:29Z 122 2016-03-12T15:00:32Z 122.2 2016-03-12T15:00:35Z 122.4 2016-03-12T15:00:37Z 122.5 2016-03-12T15:00:39Z 122.7 2016-03-12T15:00:41Z 122.8 2016-03-12T15:00:43Z 123 2016-03-12T15:00:45Z 123.1 2016-03-12T15:00:47Z 123.2 2016-03-12T15:00:49Z 123.2 2016-03-12T15:00:51Z 123.3 2016-03-12T15:00:53Z 123.3 2016-03-12T15:00:55Z 123.4 2016-03-12T15:00:57Z 123.3 2016-03-12T15:00:59Z 123.2 2016-03-12T15:01:01Z 123.2 2016-03-12T15:01:03Z 123.2 2016-03-12T15:01:05Z 123.2 2016-03-12T15:01:07Z 123.2 2016-03-12T15:01:09Z 123.3 2016-03-12T15:01:11Z 123.5 2016-03-12T15:01:13Z 123.6 2016-03-12T15:01:16Z 123.7 2016-03-12T15:01:18Z 123.7 2016-03-12T15:01:20Z 123.7 2016-03-12T15:01:23Z 123.6 2016-03-12T15:01:27Z 123.4 2016-03-12T15:01:30Z 123.3 2016-03-12T15:01:33Z 123.2 2016-03-12T15:01:36Z 123.2 2016-03-12T15:01:38Z 123.1 2016-03-12T15:01:40Z 123.1 2016-03-12T15:01:42Z 123.1 2016-03-12T15:01:44Z 123 2016-03-12T15:01:46Z 123 2016-03-12T15:01:48Z 123 2016-03-12T15:01:50Z 123.1 2016-03-12T15:01:52Z 123.1 2016-03-12T15:01:54Z 123.1 2016-03-12T15:01:56Z 123 2016-03-12T15:01:59Z 123 2016-03-12T15:02:02Z 123 2016-03-12T15:02:05Z 122.9 2016-03-12T15:02:08Z 123 2016-03-12T15:02:11Z 123.2 2016-03-12T15:02:14Z 123.3 2016-03-12T15:02:17Z 123.4 2016-03-12T15:02:20Z 123.5 2016-03-12T15:02:23Z 123.4 2016-03-12T15:02:25Z 123.4 2016-03-12T15:02:27Z 123.5 2016-03-12T15:02:30Z 123.6 2016-03-12T15:02:33Z 123.8 2016-03-12T15:02:37Z 123.9 2016-03-12T15:02:40Z 123.9 2016-03-12T15:02:43Z 123.8 2016-03-12T15:02:46Z 123.9 2016-03-12T15:02:49Z 123.9 2016-03-12T15:02:52Z 124 2016-03-12T15:02:56Z 124.1 2016-03-12T15:03:00Z 124.2 2016-03-12T15:03:04Z 124.5 2016-03-12T15:03:29Z 124.5 2016-03-12T15:03:34Z 125.2 2016-03-12T15:03:59Z 126 2016-03-12T15:04:05Z 126.6 2016-03-12T15:04:10Z 127.1 2016-03-12T15:04:16Z 127.6 2016-03-12T15:04:20Z 128 2016-03-12T15:04:24Z 128.6 2016-03-12T15:04:29Z 128.9 2016-03-12T15:04:32Z 129.4 2016-03-12T15:04:37Z 129.8 2016-03-12T15:04:42Z 129.9 2016-03-12T15:04:47Z 129.5 2016-03-12T15:04:53Z 128.7 2016-03-12T15:05:00Z 128 2016-03-12T15:05:03Z 127.6 2016-03-12T15:05:06Z 127.2 2016-03-12T15:05:09Z 127 2016-03-12T15:05:12Z 126.8 2016-03-12T15:05:15Z 126.6 2016-03-12T15:05:18Z 126.6 2016-03-12T15:05:21Z 126.6 2016-03-12T15:05:23Z 126.7 2016-03-12T15:05:25Z 126.8 2016-03-12T15:05:27Z 127 2016-03-12T15:05:29Z 127.1 2016-03-12T15:05:31Z 127.2 2016-03-12T15:05:33Z 127.2 2016-03-12T15:05:35Z 127.3 2016-03-12T15:05:37Z 127.3 2016-03-12T15:05:39Z 127.4 2016-03-12T15:05:42Z 127.4 2016-03-12T15:05:44Z 127.4 2016-03-12T15:05:47Z 127.5 2016-03-12T15:05:50Z 127.4 2016-03-12T15:05:53Z 127.3 2016-03-12T15:05:55Z 127.3 2016-03-12T15:05:57Z 127.3 2016-03-12T15:05:59Z 127.4 2016-03-12T15:06:02Z 127.5 2016-03-12T15:06:04Z 127.6 2016-03-12T15:06:06Z 127.6 2016-03-12T15:06:08Z 127.7 2016-03-12T15:06:10Z 127.7 2016-03-12T15:06:12Z 127.8 2016-03-12T15:06:14Z 127.8 2016-03-12T15:06:16Z 127.9 2016-03-12T15:06:18Z 127.9 2016-03-12T15:06:20Z 127.9 2016-03-12T15:06:22Z 128 2016-03-12T15:06:24Z 128 2016-03-12T15:06:26Z 128.1 2016-03-12T15:06:28Z 128.1 2016-03-12T15:06:30Z 128.3 2016-03-12T15:06:32Z 128.6 2016-03-12T15:06:35Z 128.7 2016-03-12T15:06:37Z 128.8 2016-03-12T15:06:39Z 128.9 2016-03-12T15:06:41Z 129.1 2016-03-12T15:06:44Z 129.4 2016-03-12T15:06:47Z 129.6 2016-03-12T15:06:50Z 129.9 2016-03-12T15:06:53Z 130.1 2016-03-12T15:06:55Z 130.3 2016-03-12T15:06:57Z 130.4 2016-03-12T15:06:59Z 130.5 2016-03-12T15:07:01Z 130.6 2016-03-12T15:07:03Z 130.7 2016-03-12T15:07:05Z 130.8 2016-03-12T15:07:07Z 130.8 2016-03-12T15:07:09Z 130.9 2016-03-12T15:07:11Z 130.9 2016-03-12T15:07:13Z 130.9 2016-03-12T15:07:15Z 130.9 2016-03-12T15:07:17Z 130.9 2016-03-12T15:07:19Z 130.9 2016-03-12T15:07:21Z 130.9 2016-03-12T15:07:23Z 131 2016-03-12T15:07:25Z 130.9 2016-03-12T15:07:27Z 131.1 2016-03-12T15:07:29Z 131.2 2016-03-12T15:07:31Z 131.2 2016-03-12T15:07:33Z 131.3 2016-03-12T15:07:35Z 131.4 2016-03-12T15:07:37Z 131.5 2016-03-12T15:07:39Z 131.5 2016-03-12T15:07:41Z 131.6 2016-03-12T15:07:43Z 131.6 2016-03-12T15:07:45Z 131.7 2016-03-12T15:07:48Z 132.1 2016-03-12T15:07:51Z 132.5 2016-03-12T15:07:54Z 133 2016-03-12T15:07:57Z 133.4 2016-03-12T15:08:00Z 133.6 2016-03-12T15:08:02Z 133.6 2016-03-12T15:08:04Z 133.5 2016-03-12T15:08:06Z 133.3 2016-03-12T15:08:08Z 133.2 2016-03-12T15:08:10Z 133.2 2016-03-12T15:08:12Z 132.7 2016-03-12T15:08:15Z 132.4 2016-03-12T15:08:18Z 132.3 2016-03-12T15:08:21Z 132.2 2016-03-12T15:08:23Z 132.2 2016-03-12T15:08:25Z 132.2 2016-03-12T15:08:27Z 132.2 2016-03-12T15:08:29Z 132.2 2016-03-12T15:08:31Z 132.3 2016-03-12T15:08:33Z 132.4 2016-03-12T15:08:35Z 132.6 2016-03-12T15:08:37Z 132.7 2016-03-12T15:08:39Z 133 2016-03-12T15:08:42Z 133.4 2016-03-12T15:08:45Z 134 2016-03-12T15:08:49Z 134.8 2016-03-12T15:08:53Z 135.9 2016-03-12T15:08:58Z 137.2 2016-03-12T15:09:03Z 138.6 2016-03-12T15:09:08Z 140.1 2016-03-12T15:09:13Z 141.5 2016-03-12T15:09:18Z 142.7 2016-03-12T15:09:23Z 143.8 2016-03-12T15:09:28Z 145 2016-03-12T15:09:33Z 145.8 2016-03-12T15:09:37Z 146.6 2016-03-12T15:09:41Z 147.6 2016-03-12T15:09:45Z 148.5 2016-03-12T15:09:49Z 149.1 2016-03-12T15:09:52Z 149.4 2016-03-12T15:09:54Z 149.7 2016-03-12T15:09:56Z 150 2016-03-12T15:09:58Z 150.1 2016-03-12T15:10:00Z 150 2016-03-12T15:10:02Z 149.8 2016-03-12T15:10:04Z 149.6 2016-03-12T15:10:06Z 149.3 2016-03-12T15:10:08Z 149 2016-03-12T15:10:10Z 148.8 2016-03-12T15:10:12Z 148.5 2016-03-12T15:10:14Z 148.2 2016-03-12T15:10:16Z 147.8 2016-03-12T15:10:18Z 147.4 2016-03-12T15:10:20Z 146.9 2016-03-12T15:10:22Z 146.3 2016-03-12T15:10:24Z 145.6 2016-03-12T15:10:26Z 144.9 2016-03-12T15:10:28Z 144.1 2016-03-12T15:10:30Z 143.5 2016-03-12T15:10:32Z 142.9 2016-03-12T15:10:34Z 142.4 2016-03-12T15:10:36Z 141.9 2016-03-12T15:10:38Z 141.5 2016-03-12T15:10:40Z 141.2 2016-03-12T15:10:42Z 141 2016-03-12T15:10:44Z 140.8 2016-03-12T15:10:46Z 140.8 2016-03-12T15:10:49Z 140.8 2016-03-12T15:10:52Z 140.8 2016-03-12T15:10:54Z 140.7 2016-03-12T15:10:56Z 140.7 2016-03-12T15:10:58Z 140.6 2016-03-12T15:11:00Z 140.5 2016-03-12T15:11:02Z 140.3 2016-03-12T15:11:04Z 140 2016-03-12T15:11:06Z 139.8 2016-03-12T15:11:08Z 139.5 2016-03-12T15:11:10Z 139.3 2016-03-12T15:11:12Z 138.7 2016-03-12T15:11:14Z 138.3 2016-03-12T15:11:16Z 138 2016-03-12T15:11:18Z 137.6 2016-03-12T15:11:21Z 137.2 2016-03-12T15:11:25Z 136.9 2016-03-12T15:11:28Z 136.7 2016-03-12T15:11:31Z 136.4 2016-03-12T15:11:33Z 136.2 2016-03-12T15:11:35Z 136.2 2016-03-12T15:11:37Z 136.2 2016-03-12T15:11:40Z 136.2 2016-03-12T15:11:42Z 136.2 2016-03-12T15:11:44Z 136.3 2016-03-12T15:11:46Z 136.3 2016-03-12T15:11:48Z 136.3 2016-03-12T15:11:50Z 136.3 2016-03-12T15:11:52Z 136.1 2016-03-12T15:11:54Z 136 2016-03-12T15:11:56Z 136 2016-03-12T15:11:59Z 136 2016-03-12T15:12:02Z 136 2016-03-12T15:12:05Z 135.9 2016-03-12T15:12:07Z 135.9 2016-03-12T15:12:10Z 135.9 2016-03-12T15:12:12Z 135.9 2016-03-12T15:12:14Z 135.9 2016-03-12T15:12:16Z 135.9 2016-03-12T15:12:18Z 135.9 2016-03-12T15:12:21Z 135.8 2016-03-12T15:12:23Z 135.7 2016-03-12T15:12:25Z 135.5 2016-03-12T15:12:27Z 135.6 2016-03-12T15:12:29Z 135.7 2016-03-12T15:12:32Z 135.7 2016-03-12T15:12:35Z 135.9 2016-03-12T15:12:38Z 136 2016-03-12T15:12:40Z 136.1 2016-03-12T15:12:42Z 136.3 2016-03-12T15:12:44Z 136.6 2016-03-12T15:12:47Z 136.9 2016-03-12T15:12:50Z 137 2016-03-12T15:12:52Z 137.1 2016-03-12T15:12:54Z 137.3 2016-03-12T15:12:56Z 137.4 2016-03-12T15:12:58Z 137.5 2016-03-12T15:13:01Z 137.6 2016-03-12T15:13:04Z 137.5 2016-03-12T15:13:08Z 137.4 2016-03-12T15:13:11Z 137.4 2016-03-12T15:13:13Z 137.3 2016-03-12T15:13:16Z 137.3 2016-03-12T15:13:20Z 137.2 2016-03-12T15:13:23Z 137.2 2016-03-12T15:13:26Z 137.2 2016-03-12T15:13:29Z 137.4 2016-03-12T15:13:32Z 137.8 2016-03-12T15:13:36Z 138.3 2016-03-12T15:13:40Z 139 2016-03-12T15:13:44Z 140.2 2016-03-12T15:13:50Z 141 2016-03-12T15:13:54Z 142.1 2016-03-12T15:13:59Z 142.9 2016-03-12T15:14:03Z 144 2016-03-12T15:14:08Z 144.8 2016-03-12T15:14:12Z 146 2016-03-12T15:14:17Z 147 2016-03-12T15:14:22Z 148 2016-03-12T15:14:27Z 149.1 2016-03-12T15:14:32Z 150 2016-03-12T15:14:36Z 151 2016-03-12T15:14:40Z 152.4 2016-03-12T15:14:45Z 153.7 2016-03-12T15:14:50Z 155.1 2016-03-12T15:14:55Z 156.3 2016-03-12T15:15:00Z 157.3 2016-03-12T15:15:04Z 158.2 2016-03-12T15:15:08Z 159 2016-03-12T15:15:12Z 159.9 2016-03-12T15:15:16Z 160.7 2016-03-12T15:15:20Z 161.6 2016-03-12T15:15:24Z 162.5 2016-03-12T15:15:28Z 163.5 2016-03-12T15:15:32Z 164.4 2016-03-12T15:15:36Z 165.4 2016-03-12T15:15:40Z 166.6 2016-03-12T15:15:45Z 167.9 2016-03-12T15:15:50Z 168.8 2016-03-12T15:15:54Z 169.8 2016-03-12T15:15:58Z 170.8 2016-03-12T15:16:02Z 171.8 2016-03-12T15:16:06Z 172.8 2016-03-12T15:16:10Z 173.8 2016-03-12T15:16:14Z 174.8 2016-03-12T15:16:18Z 175.8 2016-03-12T15:16:22Z 176.8 2016-03-12T15:16:26Z 177.6 2016-03-12T15:16:30Z 178.5 2016-03-12T15:16:34Z 179.5 2016-03-12T15:16:38Z 180.3 2016-03-12T15:16:42Z 181.2 2016-03-12T15:16:46Z 182.1 2016-03-12T15:16:50Z 183 2016-03-12T15:16:54Z 184.1 2016-03-12T15:16:58Z 185.1 2016-03-12T15:17:02Z 186.1 2016-03-12T15:17:06Z 187.1 2016-03-12T15:17:10Z 188.2 2016-03-12T15:17:14Z 189.2 2016-03-12T15:17:18Z 190.1 2016-03-12T15:17:22Z 190.9 2016-03-12T15:17:26Z 191.8 2016-03-12T15:17:30Z 192.7 2016-03-12T15:17:34Z 193.6 2016-03-12T15:17:38Z 194.1 2016-03-12T15:17:41Z 194.6 2016-03-12T15:17:44Z 195 2016-03-12T15:17:47Z 195.2 2016-03-12T15:17:49Z 195.5 2016-03-12T15:17:52Z 195.8 2016-03-12T15:17:55Z 196 2016-03-12T15:17:58Z 196.2 2016-03-12T15:18:00Z 196.4 2016-03-12T15:18:03Z 196.6 2016-03-12T15:18:06Z 197 2016-03-12T15:18:09Z 197.4 2016-03-12T15:18:12Z 197.7 2016-03-12T15:18:15Z 198.2 2016-03-12T15:18:18Z 198.6 2016-03-12T15:18:21Z 199.1 2016-03-12T15:18:24Z 199.6 2016-03-12T15:18:27Z 200.1 2016-03-12T15:18:30Z 200.6 2016-03-12T15:18:33Z 201 2016-03-12T15:18:36Z 201.2 2016-03-12T15:18:38Z 201.4 2016-03-12T15:18:40Z 201.7 2016-03-12T15:18:43Z 201.9 2016-03-12T15:18:45Z 202.1 2016-03-12T15:18:48Z 202.2 2016-03-12T15:18:50Z 202.3 2016-03-12T15:18:52Z 202.3 2016-03-12T15:18:54Z 202.4 2016-03-12T15:18:56Z 202.4 2016-03-12T15:18:58Z 202.4 2016-03-12T15:19:00Z 202.5 2016-03-12T15:19:02Z 202.5 2016-03-12T15:19:04Z 202.5 2016-03-12T15:19:06Z 202.5 2016-03-12T15:19:09Z 202.2 2016-03-12T15:19:40Z 202.2 2016-03-12T15:19:44Z 202.2 2016-03-12T15:19:47Z 202.1 2016-03-12T15:19:49Z 202.1 2016-03-12T15:19:51Z 202 2016-03-12T15:19:53Z 201.7 2016-03-12T15:19:55Z 201.4 2016-03-12T15:19:57Z 201.2 2016-03-12T15:19:59Z 201 2016-03-12T15:20:01Z 200.8 2016-03-12T15:20:03Z 200.6 2016-03-12T15:20:05Z 200.5 2016-03-12T15:20:07Z 200.4 2016-03-12T15:20:09Z 200.3 2016-03-12T15:20:11Z 200.2 2016-03-12T15:20:13Z 200.2 2016-03-12T15:20:15Z 200.1 2016-03-12T15:20:17Z 200.2 2016-03-12T15:20:19Z 200.3 2016-03-12T15:20:22Z 200.7 2016-03-12T15:20:25Z 201.1 2016-03-12T15:20:28Z 201.6 2016-03-12T15:20:31Z 202 2016-03-12T15:20:34Z 202.4 2016-03-12T15:20:37Z 202.6 2016-03-12T15:20:40Z 202.9 2016-03-12T15:20:43Z 203.1 2016-03-12T15:20:46Z 203.2 2016-03-12T15:20:49Z 203.3 2016-03-12T15:20:52Z 203.5 2016-03-12T15:20:55Z 203.7 2016-03-12T15:20:58Z 203.8 2016-03-12T15:21:01Z 203.9 2016-03-12T15:21:04Z 203.9 2016-03-12T15:21:06Z 204 2016-03-12T15:21:08Z 203.9 2016-03-12T15:21:10Z 203.8 2016-03-12T15:21:12Z 203.5 2016-03-12T15:21:14Z 202.9 2016-03-12T15:21:16Z 202.4 2016-03-12T15:21:18Z 201.9 2016-03-12T15:21:20Z 201.3 2016-03-12T15:21:22Z 200.4 2016-03-12T15:21:24Z 199.6 2016-03-12T15:21:26Z 198.9 2016-03-12T15:21:28Z 197.4 2016-03-12T15:21:31Z 195.8 2016-03-12T15:21:35Z 194.8 2016-03-12T15:21:38Z 193.4 2016-03-12T15:21:41Z 191.5 2016-03-12T15:21:44Z 190.3 2016-03-12T15:21:46Z 189 2016-03-12T15:21:48Z 187.8 2016-03-12T15:21:50Z 186 2016-03-12T15:21:53Z 184.5 2016-03-12T15:21:56Z 182.9 2016-03-12T15:22:00Z 182.1 2016-03-12T15:22:03Z 181.4 2016-03-12T15:22:06Z 180.9 2016-03-12T15:22:09Z 180.6 2016-03-12T15:22:12Z 180 2016-03-12T15:22:15Z 178.8 2016-03-12T15:22:18Z 178 2016-03-12T15:22:20Z 177 2016-03-12T15:22:23Z 176.2 2016-03-12T15:22:26Z 175.7 2016-03-12T15:22:29Z 175.3 2016-03-12T15:22:32Z 175.1 2016-03-12T15:22:34Z 174.4 2016-03-12T15:22:36Z 173.4 2016-03-12T15:22:38Z 171.8 2016-03-12T15:22:40Z 170.2 2016-03-12T15:22:42Z 168.7 2016-03-12T15:22:44Z 167.2 2016-03-12T15:22:46Z 164.6 2016-03-12T15:22:50Z 162.6 2016-03-12T15:22:53Z 161.2 2016-03-12T15:22:55Z 160 2016-03-12T15:22:57Z 158.6 2016-03-12T15:22:59Z 157.4 2016-03-12T15:23:01Z 156.3 2016-03-12T15:23:03Z 155.4 2016-03-12T15:23:05Z 154.2 2016-03-12T15:23:08Z 153.4 2016-03-12T15:23:10Z 152.8 2016-03-12T15:23:12Z 152.1 2016-03-12T15:23:14Z 151.4 2016-03-12T15:23:17Z 150.9 2016-03-12T15:23:20Z 150.5 2016-03-12T15:23:23Z 150.1 2016-03-12T15:23:26Z 149.8 2016-03-12T15:23:29Z 149.6 2016-03-12T15:23:32Z 149.4 2016-03-12T15:23:35Z 149.3 2016-03-12T15:23:38Z 149.1 2016-03-12T15:23:41Z 148.8 2016-03-12T15:23:44Z 148.7 2016-03-12T15:23:47Z 148.7 2016-03-12T15:23:50Z 148.7 2016-03-12T15:23:53Z 148.7 2016-03-12T15:23:56Z 148.8 2016-03-12T15:23:59Z 148.8 2016-03-12T15:24:01Z 148.9 2016-03-12T15:24:03Z 149.1 2016-03-12T15:24:05Z 149.3 2016-03-12T15:24:07Z 149.5 2016-03-12T15:24:09Z 149.7 2016-03-12T15:24:11Z 149.8 2016-03-12T15:24:13Z 150 2016-03-12T15:24:15Z 150.2 2016-03-12T15:24:17Z 150.4 2016-03-12T15:24:19Z 150.6 2016-03-12T15:24:21Z 150.7 2016-03-12T15:24:23Z 150.8 2016-03-12T15:24:25Z 150.9 2016-03-12T15:24:27Z 151 2016-03-12T15:24:29Z 151.1 2016-03-12T15:24:31Z 151.1 2016-03-12T15:24:33Z 151.2 2016-03-12T15:24:35Z 151.2 2016-03-12T15:24:37Z 151.3 2016-03-12T15:24:39Z 151.3 2016-03-12T15:24:41Z 151.4 2016-03-12T15:24:43Z 151.4 2016-03-12T15:24:45Z 151.4 2016-03-12T15:24:47Z 151.4 2016-03-12T15:24:49Z 151.5 2016-03-12T15:24:51Z 151.5 2016-03-12T15:24:53Z 151.6 2016-03-12T15:24:55Z 151.6 2016-03-12T15:24:57Z 151.7 2016-03-12T15:25:01Z 151.8 2016-03-12T15:25:04Z 152.1 2016-03-12T15:25:07Z 152.3 2016-03-12T15:25:10Z 152.6 2016-03-12T15:25:14Z 153.3 2016-03-12T15:25:20Z 154.2 2016-03-12T15:25:26Z 155.3 2016-03-12T15:25:33Z 156.8 2016-03-12T15:25:41Z 158.5 2016-03-12T15:25:50Z 159.6 2016-03-12T15:25:57Z 161 2016-03-12T15:26:05Z 162.5 2016-03-12T15:26:13Z 163.6 2016-03-12T15:26:20Z 165 2016-03-12T15:26:28Z 166.5 2016-03-12T15:26:36Z 167.4 2016-03-12T15:26:42Z 168.5 2016-03-12T15:26:49Z 169.7 2016-03-12T15:26:57Z 171 2016-03-12T15:27:04Z 171.9 2016-03-12T15:27:10Z 172.8 2016-03-12T15:27:16Z 173.5 2016-03-12T15:27:21Z 174.4 2016-03-12T15:27:26Z 175.7 2016-03-12T15:27:33Z 176.7 2016-03-12T15:27:39Z 177.6 2016-03-12T15:27:45Z 178.2 2016-03-12T15:27:49Z 178.8 2016-03-12T15:27:54Z 179.5 2016-03-12T15:27:59Z 180.2 2016-03-12T15:28:04Z 181.1 2016-03-12T15:28:09Z 182.1 2016-03-12T15:28:15Z 183.2 2016-03-12T15:28:20Z 184.3 2016-03-12T15:28:26Z 185.5 2016-03-12T15:28:32Z 186.4 2016-03-12T15:28:38Z 187.1 2016-03-12T15:28:44Z 188 2016-03-12T15:28:51Z 188.6 2016-03-12T15:28:57Z 189.2 2016-03-12T15:29:02Z 189.8 2016-03-12T15:29:07Z 190.4 2016-03-12T15:29:12Z 190.8 2016-03-12T15:29:16Z 191 2016-03-12T15:29:19Z 191.3 2016-03-12T15:29:22Z 191.5 2016-03-12T15:29:25Z 191.7 2016-03-12T15:29:28Z 191.9 2016-03-12T15:29:31Z 192.2 2016-03-12T15:29:34Z 192.5 2016-03-12T15:29:37Z 192.7 2016-03-12T15:29:40Z 192.9 2016-03-12T15:29:43Z 193.1 2016-03-12T15:29:46Z 193.2 2016-03-12T15:29:49Z 193.3 2016-03-12T15:29:52Z 193.3 2016-03-12T15:29:55Z 193.3 2016-03-12T15:29:58Z 193.4 2016-03-12T15:30:01Z 193.4 2016-03-12T15:30:04Z 193.6 2016-03-12T15:30:07Z 193.6 2016-03-12T15:30:10Z 193.7 2016-03-12T15:30:13Z 193.7 2016-03-12T15:30:16Z 193.8 2016-03-12T15:30:19Z 193.8 2016-03-12T15:30:22Z 193.8 2016-03-12T15:30:25Z 193.9 2016-03-12T15:30:28Z 193.9 2016-03-12T15:30:33Z 194 2016-03-12T15:30:36Z 194 2016-03-12T15:30:39Z 194.1 2016-03-12T15:30:42Z 194.2 2016-03-12T15:30:45Z 194.3 2016-03-12T15:30:48Z 194.4 2016-03-12T15:30:51Z 194.6 2016-03-12T15:30:54Z 194.8 2016-03-12T15:30:57Z 195 2016-03-12T15:31:00Z 195.2 2016-03-12T15:31:03Z 195.4 2016-03-12T15:31:06Z 195.6 2016-03-12T15:31:09Z 195.7 2016-03-12T15:31:12Z 195.9 2016-03-12T15:31:15Z 196.1 2016-03-12T15:31:18Z 196.4 2016-03-12T15:31:21Z 196.7 2016-03-12T15:31:24Z 197 2016-03-12T15:31:27Z 197.3 2016-03-12T15:31:30Z 197.6 2016-03-12T15:31:33Z 197.8 2016-03-12T15:31:36Z 198 2016-03-12T15:31:38Z 198.1 2016-03-12T15:31:40Z 198.2 2016-03-12T15:31:42Z 198.3 2016-03-12T15:31:44Z 198.4 2016-03-12T15:31:46Z 198.5 2016-03-12T15:31:48Z 198.6 2016-03-12T15:31:50Z 198.6 2016-03-12T15:31:52Z 198.7 2016-03-12T15:31:54Z 198.7 2016-03-12T15:31:56Z 198.8 2016-03-12T15:31:58Z 198.8 2016-03-12T15:32:00Z 198.9 2016-03-12T15:32:02Z 198.9 2016-03-12T15:32:04Z 198.9 2016-03-12T15:32:06Z 198.9 2016-03-12T15:32:08Z 199 2016-03-12T15:32:10Z 199 2016-03-12T15:32:12Z 199.1 2016-03-12T15:32:14Z 199.2 2016-03-12T15:32:16Z 199.2 2016-03-12T15:32:18Z 199.3 2016-03-12T15:32:20Z 199.3 2016-03-12T15:32:22Z 199.3 2016-03-12T15:32:24Z 199.4 2016-03-12T15:32:26Z 199.3 2016-03-12T15:32:28Z 199.2 2016-03-12T15:32:30Z 199 2016-03-12T15:32:32Z 198.8 2016-03-12T15:32:34Z 198.7 2016-03-12T15:32:36Z 198.6 2016-03-12T15:32:38Z 198.4 2016-03-12T15:32:40Z 198.3 2016-03-12T15:32:42Z 198.3 2016-03-12T15:32:44Z 198.2 2016-03-12T15:32:46Z 198.1 2016-03-12T15:32:48Z 198 2016-03-12T15:32:50Z 198 2016-03-12T15:32:52Z 198 2016-03-12T15:32:54Z 198 2016-03-12T15:32:56Z 198.1 2016-03-12T15:32:58Z 198.1 2016-03-12T15:33:00Z 198.2 2016-03-12T15:33:02Z 198.3 2016-03-12T15:33:04Z 198.3 2016-03-12T15:33:06Z 198.5 2016-03-12T15:33:09Z 198.7 2016-03-12T15:33:12Z 199 2016-03-12T15:33:15Z 199.4 2016-03-12T15:33:18Z 199.7 2016-03-12T15:33:21Z 200.1 2016-03-12T15:33:24Z 200.5 2016-03-12T15:33:27Z 200.7 2016-03-12T15:33:30Z 200.9 2016-03-12T15:33:32Z 201 2016-03-12T15:33:34Z 201.1 2016-03-12T15:33:36Z 201.2 2016-03-12T15:33:38Z 201.3 2016-03-12T15:33:40Z 201.4 2016-03-12T15:33:42Z 201.5 2016-03-12T15:33:44Z 201.6 2016-03-12T15:33:46Z 201.6 2016-03-12T15:33:48Z 201.8 2016-03-12T15:33:51Z 201.9 2016-03-12T15:33:54Z 202 2016-03-12T15:33:56Z 202 2016-03-12T15:33:58Z 202 2016-03-12T15:34:00Z 202 2016-03-12T15:34:02Z 202 2016-03-12T15:34:04Z 202 2016-03-12T15:34:06Z 202 2016-03-12T15:34:08Z 202.1 2016-03-12T15:34:10Z 202.1 2016-03-12T15:34:12Z 202.2 2016-03-12T15:34:14Z 202.3 2016-03-12T15:34:16Z 202.3 2016-03-12T15:34:18Z 202.4 2016-03-12T15:34:20Z 202.4 2016-03-12T15:34:22Z 202.4 2016-03-12T15:34:24Z 202.3 2016-03-12T15:34:26Z 202.3 2016-03-12T15:34:28Z 202.3 2016-03-12T15:34:30Z 202.2 2016-03-12T15:34:32Z 202.3 2016-03-12T15:34:35Z 202.3 2016-03-12T15:34:38Z 202 2016-03-12T15:34:41Z 201.9 2016-03-12T15:34:43Z 201.9 2016-03-12T15:34:45Z 201.7 2016-03-12T15:34:47Z 201.4 2016-03-12T15:34:49Z 201.1 2016-03-12T15:34:51Z 200.8 2016-03-12T15:34:53Z 200.4 2016-03-12T15:34:55Z 199.8 2016-03-12T15:34:57Z 199.2 2016-03-12T15:34:59Z 198.7 2016-03-12T15:35:01Z 198.1 2016-03-12T15:35:03Z 197.6 2016-03-12T15:35:05Z 197.1 2016-03-12T15:35:07Z 196.7 2016-03-12T15:35:09Z 196 2016-03-12T15:35:11Z 195.4 2016-03-12T15:35:13Z 194.7 2016-03-12T15:35:16Z 194.1 2016-03-12T15:35:19Z 193.8 2016-03-12T15:35:22Z 193.6 2016-03-12T15:35:25Z 193.4 2016-03-12T15:35:27Z 193.3 2016-03-12T15:35:29Z 193.2 2016-03-12T15:35:31Z 193.2 2016-03-12T15:35:33Z 193.1 2016-03-12T15:35:35Z 193 2016-03-12T15:35:37Z 193 2016-03-12T15:35:39Z 192.9 2016-03-12T15:35:41Z 192.9 2016-03-12T15:35:43Z 192.9 2016-03-12T15:35:45Z 192.9 2016-03-12T15:35:47Z 192.9 2016-03-12T15:35:49Z 192.9 2016-03-12T15:35:51Z 192.9 2016-03-12T15:35:53Z 192.9 2016-03-12T15:35:55Z 192.9 2016-03-12T15:35:57Z 192.9 2016-03-12T15:35:59Z 192.9 2016-03-12T15:36:01Z 192.9 2016-03-12T15:36:03Z 192.9 2016-03-12T15:36:05Z 192.8 2016-03-12T15:36:07Z 192.8 2016-03-12T15:36:09Z 192.7 2016-03-12T15:36:11Z 192.5 2016-03-12T15:36:13Z 192.3 2016-03-12T15:36:15Z 191.8 2016-03-12T15:36:17Z 191.4 2016-03-12T15:36:19Z 191 2016-03-12T15:36:21Z 190.5 2016-03-12T15:36:23Z 190.1 2016-03-12T15:36:25Z 189.6 2016-03-12T15:36:27Z 189.2 2016-03-12T15:36:29Z 188.9 2016-03-12T15:36:31Z 188.3 2016-03-12T15:36:33Z 187.8 2016-03-12T15:36:35Z 187.2 2016-03-12T15:36:37Z 186.8 2016-03-12T15:36:39Z 186.4 2016-03-12T15:36:41Z 186 2016-03-12T15:36:43Z 185.6 2016-03-12T15:36:45Z 185.3 2016-03-12T15:36:47Z 185 2016-03-12T15:36:49Z 184.7 2016-03-12T15:36:51Z 184.5 2016-03-12T15:36:53Z 184.3 2016-03-12T15:36:55Z 184.1 2016-03-12T15:36:57Z 183.9 2016-03-12T15:36:59Z 183.8 2016-03-12T15:37:01Z 183.6 2016-03-12T15:37:03Z 183.5 2016-03-12T15:37:05Z 183.5 2016-03-12T15:37:07Z 183.5 2016-03-12T15:37:09Z 183.5 2016-03-12T15:37:11Z 183.5 2016-03-12T15:37:13Z 183.6 2016-03-12T15:37:15Z 183.7 2016-03-12T15:37:17Z 183.7 2016-03-12T15:37:19Z 183.8 2016-03-12T15:37:21Z 183.8 2016-03-12T15:37:23Z 183.9 2016-03-12T15:37:25Z 183.9 2016-03-12T15:37:27Z 184 2016-03-12T15:37:30Z 184.1 2016-03-12T15:37:39Z 184.1 2016-03-12T15:37:43Z 184.1 2016-03-12T15:37:47Z 184.2 2016-03-12T15:37:51Z 184.6 2016-03-12T15:37:56Z 185.7 2016-03-12T15:38:02Z 187.1 2016-03-12T15:38:09Z 188.6 2016-03-12T15:38:16Z 190.3 2016-03-12T15:38:24Z 191.9 2016-03-12T15:38:32Z 193.2 2016-03-12T15:38:39Z 194.5 2016-03-12T15:38:46Z 195.4 2016-03-12T15:38:52Z 196.4 2016-03-12T15:38:58Z 197.1 2016-03-12T15:39:03Z 197.8 2016-03-12T15:39:09Z 198.8 2016-03-12T15:39:15Z 199.7 2016-03-12T15:39:21Z 200.9 2016-03-12T15:39:27Z 201.9 2016-03-12T15:39:33Z 202.7 2016-03-12T15:39:38Z 203.5 2016-03-12T15:39:43Z 204.3 2016-03-12T15:39:48Z 205 2016-03-12T15:39:53Z 205.6 2016-03-12T15:39:58Z 206.2 2016-03-12T15:40:03Z 206.9 2016-03-12T15:40:08Z 207.7 2016-03-12T15:40:13Z 208.7 2016-03-12T15:40:20Z 210.2 2016-03-12T15:40:29Z 211.3 2016-03-12T15:40:36Z 212.1 2016-03-12T15:40:42Z 213.4 2016-03-12T15:40:50Z 214.1 2016-03-12T15:40:55Z 215.4 2016-03-12T15:41:02Z 216.6 2016-03-12T15:41:08Z 218.1 2016-03-12T15:41:15Z 219.2 2016-03-12T15:41:21Z 220 2016-03-12T15:41:26Z 220.5 2016-03-12T15:41:30Z 221 2016-03-12T15:41:34Z 221.5 2016-03-12T15:41:38Z 222 2016-03-12T15:41:42Z 222.4 2016-03-12T15:41:46Z 223 2016-03-12T15:41:51Z 223.6 2016-03-12T15:41:56Z 224.2 2016-03-12T15:42:00Z 224.7 2016-03-12T15:42:04Z 225.2 2016-03-12T15:42:08Z 225.8 2016-03-12T15:42:12Z 226.5 2016-03-12T15:42:16Z 227.2 2016-03-12T15:42:20Z 227.9 2016-03-12T15:42:24Z 228.6 2016-03-12T15:42:28Z 229.2 2016-03-12T15:42:32Z 229.8 2016-03-12T15:42:36Z 230.3 2016-03-12T15:42:40Z 230.8 2016-03-12T15:42:43Z 231.2 2016-03-12T15:42:46Z 231.6 2016-03-12T15:42:49Z 231.9 2016-03-12T15:42:52Z 232.3 2016-03-12T15:42:55Z 232.5 2016-03-12T15:42:58Z 232.6 2016-03-12T15:43:01Z 232.9 2016-03-12T15:43:04Z 233.1 2016-03-12T15:43:07Z 233.3 2016-03-12T15:43:10Z 233.5 2016-03-12T15:43:13Z 233.6 2016-03-12T15:43:16Z 233.7 2016-03-12T15:43:18Z 233.8 2016-03-12T15:43:20Z 233.8 2016-03-12T15:43:22Z 233.8 2016-03-12T15:43:24Z 233.6 2016-03-12T15:43:26Z 233.2 2016-03-12T15:43:28Z 232.8 2016-03-12T15:43:30Z 232.5 2016-03-12T15:43:32Z 232.2 2016-03-12T15:43:34Z 232 2016-03-12T15:43:36Z 231.5 2016-03-12T15:43:39Z 229.5 2016-03-12T15:43:58Z 229.3 2016-03-12T15:44:02Z 229.1 2016-03-12T15:44:05Z 229.1 2016-03-12T15:44:08Z 229 2016-03-12T15:44:10Z 229 2016-03-12T15:44:12Z 229.1 2016-03-12T15:44:14Z 229.2 2016-03-12T15:44:17Z 229.3 2016-03-12T15:44:20Z 229.3 2016-03-12T15:44:22Z 229.1 2016-03-12T15:44:25Z 228.9 2016-03-12T15:44:29Z 228.7 2016-03-12T15:44:33Z 228.7 2016-03-12T15:44:36Z 228.8 2016-03-12T15:44:39Z 229.1 2016-03-12T15:44:42Z 229.3 2016-03-12T15:44:45Z 229.6 2016-03-12T15:44:48Z 229.8 2016-03-12T15:44:51Z 230.1 2016-03-12T15:44:54Z 230.3 2016-03-12T15:44:57Z 230.5 2016-03-12T15:45:00Z 230.7 2016-03-12T15:45:03Z 231 2016-03-12T15:45:06Z 231.2 2016-03-12T15:45:09Z 231.4 2016-03-12T15:45:12Z 231.9 2016-03-12T15:45:16Z 232.5 2016-03-12T15:45:20Z 232.9 2016-03-12T15:45:23Z 233.2 2016-03-12T15:45:26Z 233.5 2016-03-12T15:45:29Z 233.9 2016-03-12T15:45:32Z 234.3 2016-03-12T15:45:35Z 234.7 2016-03-12T15:45:38Z 235 2016-03-12T15:45:41Z 235.3 2016-03-12T15:45:44Z 235.5 2016-03-12T15:45:47Z 235.6 2016-03-12T15:45:50Z 235.8 2016-03-12T15:45:53Z 235.9 2016-03-12T15:45:56Z 235.8 2016-03-12T15:45:59Z 235.7 2016-03-12T15:46:01Z 235.6 2016-03-12T15:46:03Z 235.4 2016-03-12T15:46:06Z 235.3 2016-03-12T15:46:08Z 235.2 2016-03-12T15:46:10Z 235.1 2016-03-12T15:46:12Z 234.5 2016-03-12T15:46:15Z 234.2 2016-03-12T15:46:17Z 233.9 2016-03-12T15:46:19Z 233.6 2016-03-12T15:46:21Z 233.4 2016-03-12T15:46:23Z 233.2 2016-03-12T15:46:25Z 232.7 2016-03-12T15:46:27Z 232.6 2016-03-12T15:46:29Z 232.5 2016-03-12T15:46:31Z 232.5 2016-03-12T15:46:33Z 232.5 2016-03-12T15:46:35Z 232.4 2016-03-12T15:46:37Z 232.4 2016-03-12T15:46:39Z 232.4 2016-03-12T15:46:41Z 232.4 2016-03-12T15:46:43Z 232.5 2016-03-12T15:46:46Z 232.6 2016-03-12T15:46:49Z 232.7 2016-03-12T15:46:51Z 232.7 2016-03-12T15:46:53Z 232.8 2016-03-12T15:46:56Z 232.9 2016-03-12T15:46:59Z 233 2016-03-12T15:47:01Z 233 2016-03-12T15:47:03Z 233 2016-03-12T15:47:06Z 233 2016-03-12T15:47:09Z 232.9 2016-03-12T15:47:12Z 232.6 2016-03-12T15:47:14Z 232 2016-03-12T15:47:16Z 231.4 2016-03-12T15:47:18Z 229.8 2016-03-12T15:47:21Z 228.3 2016-03-12T15:47:24Z 227.2 2016-03-12T15:47:26Z 225.4 2016-03-12T15:47:29Z 223.6 2016-03-12T15:47:32Z 221.5 2016-03-12T15:47:35Z 220.1 2016-03-12T15:47:37Z 218.8 2016-03-12T15:47:39Z 217.7 2016-03-12T15:47:41Z 216.4 2016-03-12T15:47:43Z 214.5 2016-03-12T15:47:46Z 212.8 2016-03-12T15:47:49Z 211.3 2016-03-12T15:47:52Z 210.2 2016-03-12T15:47:54Z 209 2016-03-12T15:47:56Z 208 2016-03-12T15:47:58Z 207 2016-03-12T15:48:00Z 205.8 2016-03-12T15:48:02Z 204.6 2016-03-12T15:48:04Z 203.6 2016-03-12T15:48:06Z 202.4 2016-03-12T15:48:08Z 200.8 2016-03-12T15:48:11Z 199.3 2016-03-12T15:48:14Z 198.3 2016-03-12T15:48:16Z 197.3 2016-03-12T15:48:18Z 196.1 2016-03-12T15:48:20Z 195.3 2016-03-12T15:48:22Z 194.2 2016-03-12T15:48:24Z 192.9 2016-03-12T15:48:26Z 191.3 2016-03-12T15:48:29Z 188.4 2016-03-12T15:48:36Z 187.2 2016-03-12T15:48:40Z 186.3 2016-03-12T15:48:43Z 185.5 2016-03-12T15:48:46Z 184.7 2016-03-12T15:48:49Z 184 2016-03-12T15:48:52Z 183.3 2016-03-12T15:48:55Z 182.5 2016-03-12T15:48:58Z 181.8 2016-03-12T15:49:01Z 180.9 2016-03-12T15:49:04Z 179.8 2016-03-12T15:49:07Z 178.8 2016-03-12T15:49:10Z 178 2016-03-12T15:49:13Z 177 2016-03-12T15:49:16Z 176.4 2016-03-12T15:49:19Z 175.7 2016-03-12T15:49:23Z 175.3 2016-03-12T15:49:26Z 175 2016-03-12T15:49:28Z 174.8 2016-03-12T15:49:30Z 174.5 2016-03-12T15:49:32Z 174.3 2016-03-12T15:49:34Z 174 2016-03-12T15:49:36Z 173.8 2016-03-12T15:49:38Z 173.6 2016-03-12T15:49:40Z 173.4 2016-03-12T15:49:42Z 173.1 2016-03-12T15:49:44Z 172.9 2016-03-12T15:49:46Z 172.7 2016-03-12T15:49:48Z 172.5 2016-03-12T15:49:50Z 172.3 2016-03-12T15:49:52Z 172.1 2016-03-12T15:49:54Z 171.9 2016-03-12T15:49:56Z 171.8 2016-03-12T15:49:58Z 171.6 2016-03-12T15:50:00Z 171.5 2016-03-12T15:50:02Z 171.4 2016-03-12T15:50:04Z 171.3 2016-03-12T15:50:06Z 171.2 2016-03-12T15:50:08Z 171.2 2016-03-12T15:50:10Z 171.3 2016-03-12T15:50:12Z 171.5 2016-03-12T15:50:15Z 171.9 2016-03-12T15:50:18Z 172.3 2016-03-12T15:50:21Z 172.5 2016-03-12T15:50:23Z 172.7 2016-03-12T15:50:25Z 173 2016-03-12T15:50:28Z 173.2 2016-03-12T15:50:31Z 173.3 2016-03-12T15:50:33Z 173.4 2016-03-12T15:50:35Z 173.5 2016-03-12T15:50:37Z 173.6 2016-03-12T15:50:39Z 173.6 2016-03-12T15:50:41Z 173.7 2016-03-12T15:50:43Z 173.7 2016-03-12T15:50:45Z 173.8 2016-03-12T15:50:48Z 173.9 2016-03-12T15:50:50Z 173.9 2016-03-12T15:50:52Z 173.9 2016-03-12T15:50:54Z 174 2016-03-12T15:50:56Z 174 2016-03-12T15:50:58Z 174 2016-03-12T15:51:00Z 174 2016-03-12T15:51:02Z 174.1 2016-03-12T15:51:04Z 174.1 2016-03-12T15:51:06Z 174.1 2016-03-12T15:51:08Z 174.1 2016-03-12T15:51:10Z 174.1 2016-03-12T15:51:12Z 174 2016-03-12T15:51:14Z 174 2016-03-12T15:51:16Z 174 2016-03-12T15:51:18Z 173.9 2016-03-12T15:51:20Z 173.9 2016-03-12T15:51:22Z 173.8 2016-03-12T15:51:24Z 173.7 2016-03-12T15:51:26Z 173.6 2016-03-12T15:51:28Z 173.4 2016-03-12T15:51:30Z 173.2 2016-03-12T15:51:32Z 172.9 2016-03-12T15:51:34Z 172.2 2016-03-12T15:51:38Z 171.7 2016-03-12T15:51:41Z 171.4 2016-03-12T15:51:43Z 171 2016-03-12T15:51:45Z 170.5 2016-03-12T15:51:48Z 170.1 2016-03-12T15:51:50Z 169.6 2016-03-12T15:51:52Z 169.1 2016-03-12T15:51:54Z 168.4 2016-03-12T15:51:57Z 167.8 2016-03-12T15:52:00Z 167.5 2016-03-12T15:52:02Z 166.9 2016-03-12T15:52:05Z 166.5 2016-03-12T15:52:07Z 166.1 2016-03-12T15:52:10Z 165.8 2016-03-12T15:52:13Z 165.6 2016-03-12T15:52:16Z 165.5 2016-03-12T15:52:18Z 165.5 2016-03-12T15:52:21Z 165.5 2016-03-12T15:52:24Z 165.6 2016-03-12T15:52:27Z 165.7 2016-03-12T15:52:29Z 165.8 2016-03-12T15:52:31Z 165.8 2016-03-12T15:52:34Z 165.9 2016-03-12T15:52:37Z 166 2016-03-12T15:52:40Z 166.3 2016-03-12T15:52:43Z 166.5 2016-03-12T15:52:47Z 166.7 2016-03-12T15:52:50Z 167 2016-03-12T15:52:53Z 167.2 2016-03-12T15:52:56Z 167.6 2016-03-12T15:52:59Z 167.9 2016-03-12T15:53:02Z 169.9 2016-03-12T15:53:39Z 169.9 2016-03-12T15:53:42Z 169.9 2016-03-12T15:53:45Z 170 2016-03-12T15:53:48Z 170 2016-03-12T15:53:50Z 170 2016-03-12T15:53:52Z 170 2016-03-12T15:53:54Z 170.1 2016-03-12T15:53:57Z 170.1 2016-03-12T15:54:00Z 170.2 2016-03-12T15:54:02Z 170.2 2016-03-12T15:54:04Z 170.2 2016-03-12T15:54:06Z 170.2 2016-03-12T15:54:08Z 170.1 2016-03-12T15:54:10Z 170.1 2016-03-12T15:54:13Z 170.1 2016-03-12T15:54:15Z 170.1 2016-03-12T15:54:17Z 170.1 2016-03-12T15:54:19Z 170.1 2016-03-12T15:54:21Z 170.2 2016-03-12T15:54:23Z 170.4 2016-03-12T15:54:25Z 170.6 2016-03-12T15:54:27Z 170.9 2016-03-12T15:54:30Z 171.2 2016-03-12T15:54:33Z 171.7 2016-03-12T15:54:36Z 172.1 2016-03-12T15:54:39Z 172.5 2016-03-12T15:54:42Z 172.9 2016-03-12T15:54:45Z 173.3 2016-03-12T15:54:48Z 173.7 2016-03-12T15:54:51Z 173.8 2016-03-12T15:54:53Z 174 2016-03-12T15:54:55Z 174.2 2016-03-12T15:54:57Z 174.4 2016-03-12T15:55:00Z 174.5 2016-03-12T15:55:03Z 174.7 2016-03-12T15:55:06Z 174.8 2016-03-12T15:55:09Z 174.9 2016-03-12T15:55:12Z 174.9 2016-03-12T15:55:15Z 175 2016-03-12T15:55:19Z 175.1 2016-03-12T15:55:23Z 175.7 2016-03-12T15:55:39Z 176 2016-03-12T15:55:45Z 176.3 2016-03-12T15:55:50Z 176.6 2016-03-12T15:55:56Z 176.7 2016-03-12T15:56:00Z 176.7 2016-03-12T15:56:03Z 176.6 2016-03-12T15:56:07Z 176.5 2016-03-12T15:56:11Z 176.4 2016-03-12T15:56:15Z 176.3 2016-03-12T15:56:18Z 176.3 2016-03-12T15:56:21Z 176.2 2016-03-12T15:56:24Z 176.2 2016-03-12T15:56:27Z 176.2 2016-03-12T15:56:30Z 176.1 2016-03-12T15:56:33Z 176.1 2016-03-12T15:56:36Z 176.1 2016-03-12T15:56:38Z 176.1 2016-03-12T15:56:40Z 176.1 2016-03-12T15:56:42Z 176.2 2016-03-12T15:56:44Z 176.2 2016-03-12T15:56:46Z 176.3 2016-03-12T15:56:48Z 176.3 2016-03-12T15:56:50Z 176.4 2016-03-12T15:56:52Z 176.5 2016-03-12T15:56:55Z 176.6 2016-03-12T15:56:58Z 176.6 2016-03-12T15:57:01Z 176.5 2016-03-12T15:57:04Z 176.6 2016-03-12T15:57:07Z 176.6 2016-03-12T15:57:10Z 176.6 2016-03-12T15:57:16Z 176.6 2016-03-12T15:57:20Z 176.6 2016-03-12T15:57:23Z 176.6 2016-03-12T15:57:25Z 176.6 2016-03-12T15:57:27Z 176.6 2016-03-12T15:57:30Z 176.6 2016-03-12T15:57:33Z 176.6 2016-03-12T15:57:36Z 176.6 2016-03-12T15:57:39Z 176.6 2016-03-12T15:57:48Z 176.5 2016-03-12T15:57:51Z 176.5 2016-03-12T15:57:54Z 176.5 2016-03-12T15:57:56Z 176.4 2016-03-12T15:57:58Z 176.4 2016-03-12T15:58:00Z 176.4 2016-03-12T15:58:02Z 176.4 2016-03-12T15:58:04Z 176.5 2016-03-12T15:58:06Z 176.5 2016-03-12T15:58:08Z 176.6 2016-03-12T15:58:11Z 176.7 2016-03-12T15:58:14Z 176.7 2016-03-12T15:58:17Z 176.8 2016-03-12T15:58:21Z 176.8 2016-03-12T15:58:25Z 176.8 2016-03-12T15:58:29Z 176.9 2016-03-12T15:58:34Z 177 2016-03-12T15:58:38Z 177.2 2016-03-12T15:58:42Z 177.4 2016-03-12T15:58:46Z 177.6 2016-03-12T15:58:50Z 177.7 2016-03-12T15:58:54Z 177.9 2016-03-12T15:58:57Z 178 2016-03-12T15:59:00Z 178.2 2016-03-12T15:59:03Z 178.3 2016-03-12T15:59:06Z 178.5 2016-03-12T15:59:09Z 178.8 2016-03-12T15:59:12Z 179 2016-03-12T15:59:15Z 179.1 2016-03-12T15:59:17Z 179.2 2016-03-12T15:59:19Z 179.3 2016-03-12T15:59:21Z 179.4 2016-03-12T15:59:24Z 179.5 2016-03-12T15:59:27Z 179.6 2016-03-12T15:59:30Z 179.7 2016-03-12T15:59:34Z 179.8 2016-03-12T15:59:37Z 180 2016-03-12T15:59:40Z 180.2 2016-03-12T15:59:43Z 180.5 2016-03-12T15:59:46Z 180.9 2016-03-12T15:59:49Z 181.2 2016-03-12T15:59:52Z 181.5 2016-03-12T15:59:55Z 181.8 2016-03-12T15:59:58Z 182.4 2016-03-12T16:00:02Z 183.1 2016-03-12T16:00:06Z 183.9 2016-03-12T16:00:10Z 184.7 2016-03-12T16:00:14Z 185.4 2016-03-12T16:00:18Z 186.3 2016-03-12T16:00:22Z 187.1 2016-03-12T16:00:26Z 187.9 2016-03-12T16:00:30Z 189 2016-03-12T16:00:35Z 190.1 2016-03-12T16:00:40Z 190.7 2016-03-12T16:00:44Z 191.2 2016-03-12T16:00:47Z 191.7 2016-03-12T16:00:50Z 192.1 2016-03-12T16:00:53Z 192.6 2016-03-12T16:00:57Z 193 2016-03-12T16:01:00Z 193.3 2016-03-12T16:01:03Z 193.6 2016-03-12T16:01:06Z 193.8 2016-03-12T16:01:08Z 193.9 2016-03-12T16:01:10Z 193.5 2016-03-12T16:01:12Z 193.1 2016-03-12T16:01:14Z 192.6 2016-03-12T16:01:17Z 192.1 2016-03-12T16:01:20Z 191.8 2016-03-12T16:01:22Z 191.6 2016-03-12T16:01:24Z 191.4 2016-03-12T16:01:26Z 191.2 2016-03-12T16:01:29Z 191 2016-03-12T16:01:31Z 190.9 2016-03-12T16:01:33Z 190.8 2016-03-12T16:01:35Z 190.6 2016-03-12T16:01:38Z 190.5 2016-03-12T16:01:41Z 190.6 2016-03-12T16:01:44Z 190.8 2016-03-12T16:01:48Z 191.2 2016-03-12T16:01:53Z 191.6 2016-03-12T16:01:57Z 192.2 2016-03-12T16:02:01Z 193 2016-03-12T16:02:06Z 194.2 2016-03-12T16:02:12Z 194.9 2016-03-12T16:02:16Z 196 2016-03-12T16:02:22Z 196.8 2016-03-12T16:02:26Z 197.7 2016-03-12T16:02:31Z 198.8 2016-03-12T16:02:36Z 200.2 2016-03-12T16:02:42Z 201.3 2016-03-12T16:02:48Z 202.6 2016-03-12T16:02:55Z 203.3 2016-03-12T16:02:59Z 204.2 2016-03-12T16:03:04Z 204.8 2016-03-12T16:03:08Z 205.4 2016-03-12T16:03:12Z 206 2016-03-12T16:03:16Z 206.8 2016-03-12T16:03:21Z 207.5 2016-03-12T16:03:25Z 208.5 2016-03-12T16:03:30Z 209.3 2016-03-12T16:03:34Z 210.3 2016-03-12T16:03:39Z 211.1 2016-03-12T16:03:43Z 212.1 2016-03-12T16:03:48Z 212.8 2016-03-12T16:03:52Z 213.7 2016-03-12T16:03:57Z 214.6 2016-03-12T16:04:02Z 215.8 2016-03-12T16:04:09Z 216.7 2016-03-12T16:04:14Z 217.5 2016-03-12T16:04:18Z 218.5 2016-03-12T16:04:23Z 219.8 2016-03-12T16:04:29Z 220.7 2016-03-12T16:04:33Z 221.6 2016-03-12T16:04:38Z 222.1 2016-03-12T16:04:41Z 222.5 2016-03-12T16:04:44Z 222.9 2016-03-12T16:04:47Z 223.2 2016-03-12T16:04:50Z 223.6 2016-03-12T16:04:53Z 223.9 2016-03-12T16:04:56Z 224.2 2016-03-12T16:04:59Z 224.5 2016-03-12T16:05:02Z 224.8 2016-03-12T16:05:05Z 225.2 2016-03-12T16:05:08Z 225.5 2016-03-12T16:05:11Z 225.9 2016-03-12T16:05:14Z 226.5 2016-03-12T16:05:18Z 227.4 2016-03-12T16:05:22Z 228.3 2016-03-12T16:05:26Z 229.4 2016-03-12T16:05:31Z 230.1 2016-03-12T16:05:36Z 230.7 2016-03-12T16:05:41Z 232.1 2016-03-12T16:06:06Z 232.4 2016-03-12T16:06:29Z 232.4 2016-03-12T16:06:33Z 232.7 2016-03-12T16:06:38Z 232.9 2016-03-12T16:06:41Z 233.1 2016-03-12T16:06:45Z 233.3 2016-03-12T16:06:48Z 233.5 2016-03-12T16:06:51Z 233.9 2016-03-12T16:06:55Z 234.2 2016-03-12T16:06:58Z 234.3 2016-03-12T16:07:00Z 234.4 2016-03-12T16:07:02Z 234.3 2016-03-12T16:07:05Z 234 2016-03-12T16:07:08Z 233.8 2016-03-12T16:07:10Z 233.2 2016-03-12T16:07:13Z 232.5 2016-03-12T16:07:16Z 231.9 2016-03-12T16:07:19Z 230.8 2016-03-12T16:07:22Z 229.8 2016-03-12T16:07:25Z 228.6 2016-03-12T16:07:28Z 227.4 2016-03-12T16:07:31Z 226.6 2016-03-12T16:07:33Z 225.8 2016-03-12T16:07:36Z 225.2 2016-03-12T16:07:40Z 224.8 2016-03-12T16:07:44Z 224.7 2016-03-12T16:07:47Z 224.9 2016-03-12T16:07:50Z 225 2016-03-12T16:07:53Z 225.1 2016-03-12T16:07:56Z 225.3 2016-03-12T16:07:59Z 225.5 2016-03-12T16:08:02Z 225.7 2016-03-12T16:08:05Z 225.8 2016-03-12T16:08:07Z 226 2016-03-12T16:08:09Z 226.1 2016-03-12T16:08:11Z 226.3 2016-03-12T16:08:13Z 226.4 2016-03-12T16:08:15Z 226.5 2016-03-12T16:08:17Z 226.6 2016-03-12T16:08:19Z 226.7 2016-03-12T16:08:21Z 226.8 2016-03-12T16:08:23Z 226.8 2016-03-12T16:08:25Z 226.8 2016-03-12T16:08:27Z 226.6 2016-03-12T16:08:29Z 226.4 2016-03-12T16:08:31Z 226.1 2016-03-12T16:08:33Z 225.8 2016-03-12T16:08:35Z 225.6 2016-03-12T16:08:37Z 225.4 2016-03-12T16:08:39Z 225.1 2016-03-12T16:08:41Z 224.9 2016-03-12T16:08:43Z 224.8 2016-03-12T16:08:45Z 224.7 2016-03-12T16:08:47Z 224.6 2016-03-12T16:08:49Z 224.5 2016-03-12T16:08:51Z 224.4 2016-03-12T16:08:53Z 224.4 2016-03-12T16:08:55Z 224.3 2016-03-12T16:08:57Z 224.2 2016-03-12T16:08:59Z 224.1 2016-03-12T16:09:02Z 223.9 2016-03-12T16:09:05Z 223.8 2016-03-12T16:09:08Z 223.8 2016-03-12T16:09:11Z 223.8 2016-03-12T16:09:13Z 223.8 2016-03-12T16:09:15Z 223.8 2016-03-12T16:09:17Z 223.8 2016-03-12T16:09:19Z 223.8 2016-03-12T16:09:21Z 223.8 2016-03-12T16:09:23Z 223.8 2016-03-12T16:09:25Z 223.7 2016-03-12T16:09:27Z 223.4 2016-03-12T16:09:29Z 223.1 2016-03-12T16:09:31Z 222.9 2016-03-12T16:09:33Z 222.7 2016-03-12T16:09:35Z 222.4 2016-03-12T16:09:37Z 222.2 2016-03-12T16:09:39Z 222 2016-03-12T16:09:41Z 221.8 2016-03-12T16:09:43Z 221.6 2016-03-12T16:09:45Z 221.5 2016-03-12T16:09:47Z 221.3 2016-03-12T16:09:49Z 221.2 2016-03-12T16:09:51Z 221.1 2016-03-12T16:09:53Z 221 2016-03-12T16:09:55Z 220.9 2016-03-12T16:09:57Z 220.9 2016-03-12T16:09:59Z 220.8 2016-03-12T16:10:01Z 220.7 2016-03-12T16:10:03Z 220.7 2016-03-12T16:10:05Z 220.6 2016-03-12T16:10:07Z 220.6 2016-03-12T16:10:09Z 220.5 2016-03-12T16:10:11Z 220.5 2016-03-12T16:10:14Z 220.6 2016-03-12T16:10:17Z 220.6 2016-03-12T16:10:20Z 220.7 2016-03-12T16:10:23Z 220.8 2016-03-12T16:10:26Z 220.8 2016-03-12T16:10:29Z 220.8 2016-03-12T16:10:32Z 220.8 2016-03-12T16:10:35Z 220.8 2016-03-12T16:10:38Z 220.8 2016-03-12T16:10:41Z 220.8 2016-03-12T16:10:44Z 220.8 2016-03-12T16:10:47Z 220.9 2016-03-12T16:10:50Z 220.9 2016-03-12T16:10:53Z 221 2016-03-12T16:10:56Z 221 2016-03-12T16:10:58Z 221 2016-03-12T16:11:00Z 221 2016-03-12T16:11:02Z 221 2016-03-12T16:11:04Z 221 2016-03-12T16:11:06Z 221 2016-03-12T16:11:08Z 220.9 2016-03-12T16:11:10Z 220.6 2016-03-12T16:11:12Z 220.1 2016-03-12T16:11:14Z 219.6 2016-03-12T16:11:16Z 219 2016-03-12T16:11:18Z 218.2 2016-03-12T16:11:20Z 217.4 2016-03-12T16:11:22Z 216.3 2016-03-12T16:11:24Z 215.3 2016-03-12T16:11:26Z 214.1 2016-03-12T16:11:28Z 212.5 2016-03-12T16:11:30Z 211.2 2016-03-12T16:11:32Z 208 2016-03-12T16:11:38Z