Le circuit des chapelles 213.55 2016-01-03T08:02:57Z 247.68 2016-01-03T08:03:20Z 247.2 2016-01-03T08:03:37Z 248.64 2016-01-03T08:03:44Z 252.48 2016-01-03T08:03:59Z 250.56 2016-01-03T08:04:15Z 250.08 2016-01-03T08:04:36Z 250.08 2016-01-03T08:04:58Z 251.52 2016-01-03T08:05:11Z 253.93 2016-01-03T08:05:32Z 255.37 2016-01-03T08:05:53Z 254.89 2016-01-03T08:06:07Z 254.89 2016-01-03T08:06:27Z 260.17 2016-01-03T08:06:40Z 264.5 2016-01-03T08:07:00Z 264.5 2016-01-03T08:07:02Z 265.46 2016-01-03T08:07:22Z 264.5 2016-01-03T08:07:40Z 264.02 2016-01-03T08:07:49Z 262.58 2016-01-03T08:08:08Z 264.02 2016-01-03T08:08:24Z 265.94 2016-01-03T08:08:45Z 268.83 2016-01-03T08:09:06Z 272.19 2016-01-03T08:09:26Z 277.48 2016-01-03T08:09:41Z 279.88 2016-01-03T08:10:01Z 283.25 2016-01-03T08:10:13Z 283.25 2016-01-03T08:10:17Z 283.25 2016-01-03T08:10:20Z 285.65 2016-01-03T08:10:34Z 288.05 2016-01-03T08:10:55Z 288.05 2016-01-03T08:11:14Z 287.57 2016-01-03T08:11:34Z 282.28 2016-01-03T08:11:57Z 283.25 2016-01-03T08:12:18Z 282.77 2016-01-03T08:12:39Z 286.13 2016-01-03T08:13:01Z 289.97 2016-01-03T08:13:21Z 289.97 2016-01-03T08:13:40Z 290.46 2016-01-03T08:14:00Z 292.86 2016-01-03T08:14:19Z 294.78 2016-01-03T08:14:36Z 297.67 2016-01-03T08:14:54Z 301.03 2016-01-03T08:15:11Z 307.28 2016-01-03T08:15:29Z 309.68 2016-01-03T08:15:49Z 311.12 2016-01-03T08:16:06Z 314.97 2016-01-03T08:16:24Z 314.97 2016-01-03T08:16:25Z 316.41 2016-01-03T08:16:43Z 316.89 2016-01-03T08:17:09Z 316.89 2016-01-03T08:17:40Z 316.89 2016-01-03T08:18:08Z 316.89 2016-01-03T08:18:38Z 317.37 2016-01-03T08:19:07Z 315.93 2016-01-03T08:19:34Z 316.41 2016-01-03T08:20:02Z 315.93 2016-01-03T08:20:23Z 320.26 2016-01-03T08:20:41Z 319.78 2016-01-03T08:20:55Z 313.05 2016-01-03T08:21:11Z 313.53 2016-01-03T08:21:12Z 313.53 2016-01-03T08:21:19Z 311.12 2016-01-03T08:21:30Z 310.16 2016-01-03T08:21:50Z 310.16 2016-01-03T08:22:03Z 310.64 2016-01-03T08:22:21Z 312.09 2016-01-03T08:22:38Z 313.53 2016-01-03T08:22:50Z 314.97 2016-01-03T08:23:08Z 315.93 2016-01-03T08:23:21Z 318.33 2016-01-03T08:23:43Z 317.85 2016-01-03T08:24:04Z 319.78 2016-01-03T08:24:23Z 319.78 2016-01-03T08:24:46Z 319.3 2016-01-03T08:25:08Z 319.3 2016-01-03T08:25:23Z 319.78 2016-01-03T08:25:45Z 321.7 2016-01-03T08:26:04Z 323.14 2016-01-03T08:26:21Z 323.62 2016-01-03T08:26:27Z 324.58 2016-01-03T08:26:43Z 327.47 2016-01-03T08:26:55Z 329.87 2016-01-03T08:27:11Z 329.87 2016-01-03T08:27:13Z 329.87 2016-01-03T08:27:25Z 329.87 2016-01-03T08:27:43Z 329.87 2016-01-03T08:27:49Z 329.39 2016-01-03T08:27:54Z 329.87 2016-01-03T08:28:12Z 332.27 2016-01-03T08:28:26Z 330.83 2016-01-03T08:28:43Z 330.83 2016-01-03T08:28:47Z 329.87 2016-01-03T08:29:09Z 326.99 2016-01-03T08:29:28Z 328.91 2016-01-03T08:29:48Z 331.79 2016-01-03T08:30:08Z 324.1 2016-01-03T08:30:25Z 320.74 2016-01-03T08:30:43Z 320.74 2016-01-03T08:30:46Z 319.3 2016-01-03T08:31:07Z 318.33 2016-01-03T08:31:22Z 316.41 2016-01-03T08:31:39Z 314.97 2016-01-03T08:31:53Z 314.49 2016-01-03T08:32:15Z 314.97 2016-01-03T08:32:32Z 314.01 2016-01-03T08:32:52Z 314.49 2016-01-03T08:32:59Z 314.49 2016-01-03T08:33:05Z 314.97 2016-01-03T08:33:08Z 315.45 2016-01-03T08:33:26Z 318.33 2016-01-03T08:33:46Z 319.3 2016-01-03T08:34:06Z 318.81 2016-01-03T08:34:23Z 315.93 2016-01-03T08:34:41Z 314.97 2016-01-03T08:34:51Z 315.93 2016-01-03T08:35:10Z 317.85 2016-01-03T08:35:31Z 317.37 2016-01-03T08:35:48Z 315.45 2016-01-03T08:36:05Z 315.45 2016-01-03T08:36:23Z 318.81 2016-01-03T08:36:41Z 321.22 2016-01-03T08:37:02Z 316.41 2016-01-03T08:37:23Z 314.01 2016-01-03T08:37:43Z 315.93 2016-01-03T08:38:03Z 316.89 2016-01-03T08:38:21Z 316.89 2016-01-03T08:38:40Z 315.93 2016-01-03T08:38:54Z 315.45 2016-01-03T08:38:58Z 314.97 2016-01-03T08:39:18Z 314.01 2016-01-03T08:39:37Z 312.09 2016-01-03T08:39:58Z 311.12 2016-01-03T08:40:17Z 311.6 2016-01-03T08:40:34Z 311.6 2016-01-03T08:40:51Z 311.6 2016-01-03T08:41:14Z 311.6 2016-01-03T08:41:28Z 311.6 2016-01-03T08:41:48Z 311.6 2016-01-03T08:42:05Z 312.09 2016-01-03T08:42:18Z 313.05 2016-01-03T08:42:46Z 313.05 2016-01-03T08:43:12Z 313.53 2016-01-03T08:43:35Z 313.53 2016-01-03T08:43:49Z 313.53 2016-01-03T08:44:04Z 313.05 2016-01-03T08:44:19Z 312.57 2016-01-03T08:44:59Z 312.57 2016-01-03T08:45:22Z 312.57 2016-01-03T08:45:23Z 313.53 2016-01-03T08:45:31Z 313.53 2016-01-03T08:45:42Z 312.09 2016-01-03T08:45:57Z 309.2 2016-01-03T08:46:21Z 303.91 2016-01-03T08:46:47Z 296.22 2016-01-03T08:47:11Z 292.86 2016-01-03T08:47:34Z 290.94 2016-01-03T08:47:56Z 285.17 2016-01-03T08:48:25Z 279.88 2016-01-03T08:48:51Z 278.44 2016-01-03T08:49:17Z 277.48 2016-01-03T08:49:37Z 276.04 2016-01-03T08:49:48Z 276.04 2016-01-03T08:49:52Z 270.27 2016-01-03T08:50:11Z 269.31 2016-01-03T08:50:35Z 264.02 2016-01-03T08:50:56Z 260.17 2016-01-03T08:51:20Z 260.65 2016-01-03T08:51:45Z 259.21 2016-01-03T08:52:10Z 261.14 2016-01-03T08:52:34Z 258.73 2016-01-03T08:52:59Z 258.25 2016-01-03T08:53:28Z 261.14 2016-01-03T08:53:55Z 259.21 2016-01-03T08:54:16Z 258.73 2016-01-03T08:54:40Z 257.77 2016-01-03T08:55:00Z 256.33 2016-01-03T08:55:22Z 256.81 2016-01-03T08:55:45Z 257.77 2016-01-03T08:56:05Z 260.17 2016-01-03T08:56:24Z 263.06 2016-01-03T08:56:44Z 263.06 2016-01-03T08:56:51Z 262.58 2016-01-03T08:56:53Z 262.1 2016-01-03T08:57:12Z 263.06 2016-01-03T08:57:31Z 264.98 2016-01-03T08:57:51Z 266.42 2016-01-03T08:58:10Z 266.42 2016-01-03T08:58:13Z 267.38 2016-01-03T08:58:18Z 267.86 2016-01-03T08:58:21Z 267.86 2016-01-03T08:58:24Z 266.42 2016-01-03T08:58:28Z 266.42 2016-01-03T08:58:32Z 269.79 2016-01-03T08:58:48Z 270.27 2016-01-03T08:59:07Z 270.27 2016-01-03T08:59:09Z 270.75 2016-01-03T08:59:27Z 270.75 2016-01-03T08:59:29Z 270.27 2016-01-03T08:59:34Z 272.67 2016-01-03T08:59:39Z 273.63 2016-01-03T08:59:54Z 273.63 2016-01-03T09:00:17Z 272.67 2016-01-03T09:00:43Z 271.23 2016-01-03T09:01:10Z 264.98 2016-01-03T09:01:37Z 264.98 2016-01-03T09:01:38Z 241.91 2016-01-03T09:02:53Z 270.27 2016-01-03T09:03:13Z 272.67 2016-01-03T09:03:37Z 271.71 2016-01-03T09:03:55Z 270.75 2016-01-03T09:04:09Z 269.79 2016-01-03T09:04:34Z 269.79 2016-01-03T09:04:57Z 269.79 2016-01-03T09:05:17Z 269.79 2016-01-03T09:05:32Z 269.79 2016-01-03T09:06:00Z 269.79 2016-01-03T09:06:22Z 269.79 2016-01-03T09:06:40Z 269.79 2016-01-03T09:06:52Z 268.83 2016-01-03T09:07:06Z 264.5 2016-01-03T09:07:22Z 264.5 2016-01-03T09:07:39Z 266.42 2016-01-03T09:07:45Z 267.86 2016-01-03T09:08:03Z 269.79 2016-01-03T09:08:11Z 268.35 2016-01-03T09:08:17Z 269.79 2016-01-03T09:08:30Z 269.31 2016-01-03T09:08:46Z 265.94 2016-01-03T09:09:00Z 266.42 2016-01-03T09:09:04Z 265.46 2016-01-03T09:09:20Z 264.98 2016-01-03T09:09:37Z 263.06 2016-01-03T09:09:54Z 261.62 2016-01-03T09:10:16Z 257.77 2016-01-03T09:10:37Z 256.33 2016-01-03T09:10:43Z 253.93 2016-01-03T09:11:06Z 252.96 2016-01-03T09:11:31Z 253.93 2016-01-03T09:11:56Z 252.96 2016-01-03T09:12:20Z 252.96 2016-01-03T09:12:44Z 252.48 2016-01-03T09:13:02Z 252.96 2016-01-03T09:13:18Z 254.89 2016-01-03T09:13:39Z 252.96 2016-01-03T09:14:02Z 252 2016-01-03T09:14:07Z 251.52 2016-01-03T09:14:23Z 250.56 2016-01-03T09:14:46Z 251.04 2016-01-03T09:15:12Z 250.08 2016-01-03T09:15:39Z 249.6 2016-01-03T09:16:04Z 250.08 2016-01-03T09:16:19Z 251.04 2016-01-03T09:16:42Z 252 2016-01-03T09:17:06Z 250.56 2016-01-03T09:17:30Z 248.16 2016-01-03T09:17:49Z 247.2 2016-01-03T09:18:10Z 245.75 2016-01-03T09:18:30Z 245.75 2016-01-03T09:18:52Z 244.79 2016-01-03T09:19:13Z 242.87 2016-01-03T09:19:35Z 240.47 2016-01-03T09:19:49Z 239.51 2016-01-03T09:20:11Z 238.54 2016-01-03T09:20:19Z 238.06 2016-01-03T09:20:40Z 238.06 2016-01-03T09:20:56Z 238.06 2016-01-03T09:21:16Z 238.06 2016-01-03T09:21:34Z 238.06 2016-01-03T09:21:51Z 239.99 2016-01-03T09:22:10Z 239.02 2016-01-03T09:22:27Z 238.06 2016-01-03T09:22:46Z 237.1 2016-01-03T09:23:03Z 237.58 2016-01-03T09:23:21Z 237.58 2016-01-03T09:23:39Z 237.1 2016-01-03T09:23:54Z 237.58 2016-01-03T09:24:02Z 238.06 2016-01-03T09:24:18Z 237.58 2016-01-03T09:24:33Z 237.58 2016-01-03T09:24:49Z 237.58 2016-01-03T09:25:04Z 237.58 2016-01-03T09:25:26Z 237.58 2016-01-03T09:25:50Z 237.1 2016-01-03T09:26:11Z 237.58 2016-01-03T09:26:23Z 236.62 2016-01-03T09:26:27Z 237.58 2016-01-03T09:26:38Z 239.02 2016-01-03T09:26:59Z 239.51 2016-01-03T09:27:03Z 239.99 2016-01-03T09:27:20Z 241.91 2016-01-03T09:27:44Z 241.91 2016-01-03T09:28:03Z 242.87 2016-01-03T09:28:26Z 243.35 2016-01-03T09:28:49Z 243.83 2016-01-03T09:29:00Z 244.31 2016-01-03T09:29:04Z 244.79 2016-01-03T09:29:24Z 244.31 2016-01-03T09:29:39Z 243.35 2016-01-03T09:29:43Z 242.39 2016-01-03T09:29:47Z 239.02 2016-01-03T09:30:07Z 236.62 2016-01-03T09:30:29Z 234.7 2016-01-03T09:30:50Z 233.26 2016-01-03T09:31:12Z 230.85 2016-01-03T09:31:34Z 231.33 2016-01-03T09:31:38Z 232.78 2016-01-03T09:31:58Z 234.7 2016-01-03T09:32:19Z 233.74 2016-01-03T09:32:37Z 232.3 2016-01-03T09:32:57Z 231.81 2016-01-03T09:33:03Z 230.85 2016-01-03T09:33:11Z 227.49 2016-01-03T09:33:32Z 223.64 2016-01-03T09:33:52Z 222.68 2016-01-03T09:34:11Z 222.68 2016-01-03T09:34:18Z 221.24 2016-01-03T09:34:38Z 220.28 2016-01-03T09:34:59Z 220.76 2016-01-03T09:35:18Z 220.76 2016-01-03T09:35:36Z 220.76 2016-01-03T09:35:57Z 221.72 2016-01-03T09:36:12Z 222.2 2016-01-03T09:36:30Z 224.12 2016-01-03T09:36:49Z 227.97 2016-01-03T09:37:07Z 230.85 2016-01-03T09:37:26Z 232.78 2016-01-03T09:37:43Z 232.78 2016-01-03T09:38:03Z 234.22 2016-01-03T09:38:21Z 236.62 2016-01-03T09:38:40Z 240.95 2016-01-03T09:38:59Z 245.27 2016-01-03T09:39:17Z 243.83 2016-01-03T09:39:38Z 243.83 2016-01-03T09:39:52Z 244.31 2016-01-03T09:40:02Z 245.27 2016-01-03T09:40:26Z 244.31 2016-01-03T09:40:44Z 243.83 2016-01-03T09:40:47Z 244.31 2016-01-03T09:41:10Z 244.31 2016-01-03T09:41:32Z 247.2 2016-01-03T09:41:55Z 249.12 2016-01-03T09:42:16Z 248.16 2016-01-03T09:42:33Z 248.16 2016-01-03T09:43:03Z 247.68 2016-01-03T09:43:42Z 248.16 2016-01-03T09:43:49Z 251.04 2016-01-03T09:44:13Z 253.93 2016-01-03T09:44:33Z 253.93 2016-01-03T09:44:35Z 254.89 2016-01-03T09:44:57Z 256.33 2016-01-03T09:45:15Z 256.81 2016-01-03T09:45:32Z 259.69 2016-01-03T09:45:39Z 264.98 2016-01-03T09:45:58Z 268.35 2016-01-03T09:46:06Z 276.04 2016-01-03T09:46:25Z 288.53 2016-01-03T09:46:43Z 295.26 2016-01-03T09:47:00Z 303.91 2016-01-03T09:47:19Z 308.24 2016-01-03T09:47:26Z 307.28 2016-01-03T09:47:44Z 289.97 2016-01-03T09:48:01Z 282.77 2016-01-03T09:48:18Z 274.59 2016-01-03T09:48:39Z 267.86 2016-01-03T09:49:00Z 264.5 2016-01-03T09:49:22Z 262.1 2016-01-03T09:49:44Z 258.25 2016-01-03T09:50:10Z 257.29 2016-01-03T09:50:34Z 254.41 2016-01-03T09:50:58Z 252.96 2016-01-03T09:51:24Z 251.52 2016-01-03T09:51:46Z 253.44 2016-01-03T09:52:07Z 253.93 2016-01-03T09:52:26Z 257.29 2016-01-03T09:52:47Z 257.77 2016-01-03T09:53:03Z 258.73 2016-01-03T09:53:22Z 260.17 2016-01-03T09:53:38Z 260.65 2016-01-03T09:53:56Z 260.65 2016-01-03T09:53:58Z 261.62 2016-01-03T09:54:09Z 262.58 2016-01-03T09:54:28Z 262.1 2016-01-03T09:54:43Z 262.58 2016-01-03T09:54:54Z 265.46 2016-01-03T09:55:12Z 268.35 2016-01-03T09:55:21Z 269.31 2016-01-03T09:55:38Z 270.27 2016-01-03T09:55:54Z 270.27 2016-01-03T09:56:13Z 274.59 2016-01-03T09:56:29Z 273.15 2016-01-03T09:56:43Z 274.11 2016-01-03T09:57:00Z 276.04 2016-01-03T09:57:17Z 275.56 2016-01-03T09:57:26Z 277.96 2016-01-03T09:57:42Z 282.77 2016-01-03T09:58:02Z 284.21 2016-01-03T09:58:20Z 287.09 2016-01-03T09:58:38Z 289.49 2016-01-03T09:58:57Z 290.46 2016-01-03T09:59:14Z 290.46 2016-01-03T09:59:26Z 290.46 2016-01-03T09:59:44Z 290.94 2016-01-03T10:00:03Z 278.44 2016-01-03T10:00:20Z 262.58 2016-01-03T10:00:36Z 252.48 2016-01-03T10:00:49Z 246.72 2016-01-03T10:01:06Z 246.72 2016-01-03T10:01:24Z 261.62 2016-01-03T10:01:39Z 263.06 2016-01-03T10:01:40Z 287.09 2016-01-03T10:02:01Z 294.78 2016-01-03T10:02:19Z 299.59 2016-01-03T10:02:37Z 312.09 2016-01-03T10:02:55Z 313.05 2016-01-03T10:03:12Z 318.33 2016-01-03T10:03:30Z 321.7 2016-01-03T10:03:42Z 324.58 2016-01-03T10:04:01Z 327.47 2016-01-03T10:04:20Z 328.43 2016-01-03T10:04:41Z 328.43 2016-01-03T10:04:57Z 328.43 2016-01-03T10:05:05Z 329.39 2016-01-03T10:05:25Z 328.43 2016-01-03T10:05:40Z 327.95 2016-01-03T10:06:00Z 327.95 2016-01-03T10:06:15Z 327.47 2016-01-03T10:06:33Z 327.47 2016-01-03T10:06:56Z 326.99 2016-01-03T10:07:15Z 327.47 2016-01-03T10:07:28Z 327.47 2016-01-03T10:07:47Z 326.99 2016-01-03T10:08:07Z 324.1 2016-01-03T10:08:27Z 324.1 2016-01-03T10:08:43Z 322.66 2016-01-03T10:09:01Z 322.66 2016-01-03T10:09:16Z 322.18 2016-01-03T10:09:32Z 321.22 2016-01-03T10:09:49Z 318.33 2016-01-03T10:10:06Z 316.41 2016-01-03T10:10:24Z 317.37 2016-01-03T10:10:46Z 316.89 2016-01-03T10:11:05Z 315.45 2016-01-03T10:11:23Z 315.45 2016-01-03T10:11:45Z 313.05 2016-01-03T10:12:02Z 312.09 2016-01-03T10:12:21Z 312.09 2016-01-03T10:12:28Z 311.6 2016-01-03T10:12:33Z 312.09 2016-01-03T10:12:48Z 312.09 2016-01-03T10:13:06Z 311.12 2016-01-03T10:13:24Z 312.57 2016-01-03T10:13:43Z 314.49 2016-01-03T10:14:04Z 315.45 2016-01-03T10:14:25Z 315.45 2016-01-03T10:14:43Z 317.85 2016-01-03T10:15:03Z 319.78 2016-01-03T10:15:22Z 320.26 2016-01-03T10:15:23Z 322.18 2016-01-03T10:15:41Z 321.22 2016-01-03T10:16:00Z 322.18 2016-01-03T10:16:06Z 321.7 2016-01-03T10:16:25Z 322.18 2016-01-03T10:16:33Z 322.18 2016-01-03T10:16:37Z 322.18 2016-01-03T10:16:41Z 322.18 2016-01-03T10:17:01Z 322.18 2016-01-03T10:17:21Z 321.7 2016-01-03T10:17:39Z 321.7 2016-01-03T10:17:55Z 321.22 2016-01-03T10:18:09Z 320.26 2016-01-03T10:18:23Z 320.26 2016-01-03T10:18:30Z 321.22 2016-01-03T10:18:45Z 321.22 2016-01-03T10:19:11Z 320.74 2016-01-03T10:19:41Z 320.74 2016-01-03T10:20:12Z 320.74 2016-01-03T10:20:33Z 320.74 2016-01-03T10:20:57Z 320.74 2016-01-03T10:21:21Z 320.74 2016-01-03T10:21:44Z 320.26 2016-01-03T10:22:15Z 320.26 2016-01-03T10:22:51Z 320.26 2016-01-03T10:23:23Z 320.26 2016-01-03T10:23:58Z 320.26 2016-01-03T10:24:37Z 320.26 2016-01-03T10:25:10Z 320.74 2016-01-03T10:25:44Z 320.74 2016-01-03T10:26:19Z 320.74 2016-01-03T10:26:55Z 320.74 2016-01-03T10:27:27Z 320.74 2016-01-03T10:28:08Z 320.74 2016-01-03T10:28:49Z 320.74 2016-01-03T10:29:27Z 320.74 2016-01-03T10:30:05Z 320.74 2016-01-03T10:30:41Z 321.22 2016-01-03T10:31:07Z 322.18 2016-01-03T10:31:22Z 322.18 2016-01-03T10:31:42Z 322.18 2016-01-03T10:32:11Z 322.18 2016-01-03T10:32:51Z 322.18 2016-01-03T10:33:20Z 322.18 2016-01-03T10:33:57Z 322.18 2016-01-03T10:34:29Z 322.18 2016-01-03T10:35:08Z 322.18 2016-01-03T10:35:37Z 322.18 2016-01-03T10:35:58Z 325.06 2016-01-03T10:36:13Z 326.02 2016-01-03T10:36:28Z 326.02 2016-01-03T10:36:41Z 329.39 2016-01-03T10:37:00Z 330.35 2016-01-03T10:37:20Z 330.83 2016-01-03T10:37:41Z 330.83 2016-01-03T10:37:46Z 331.79 2016-01-03T10:38:08Z 330.35 2016-01-03T10:38:26Z 329.87 2016-01-03T10:38:45Z 328.43 2016-01-03T10:39:03Z 328.43 2016-01-03T10:39:06Z 327.95 2016-01-03T10:39:27Z 327.95 2016-01-03T10:39:32Z 328.91 2016-01-03T10:39:53Z 328.43 2016-01-03T10:40:17Z 327.47 2016-01-03T10:40:22Z 327.47 2016-01-03T10:40:30Z 327.47 2016-01-03T10:40:34Z 326.99 2016-01-03T10:40:54Z 326.5 2016-01-03T10:41:14Z 326.99 2016-01-03T10:41:19Z 327.47 2016-01-03T10:41:26Z 327.95 2016-01-03T10:41:45Z 327.47 2016-01-03T10:41:59Z 326.99 2016-01-03T10:42:19Z 326.99 2016-01-03T10:42:39Z 327.47 2016-01-03T10:43:01Z 327.47 2016-01-03T10:43:06Z 326.99 2016-01-03T10:43:18Z 326.02 2016-01-03T10:43:24Z 326.5 2016-01-03T10:43:26Z 326.99 2016-01-03T10:43:31Z 326.5 2016-01-03T10:43:50Z 325.06 2016-01-03T10:44:09Z 325.06 2016-01-03T10:44:26Z 324.58 2016-01-03T10:44:42Z 324.1 2016-01-03T10:44:58Z 323.14 2016-01-03T10:45:05Z 322.66 2016-01-03T10:45:17Z 321.7 2016-01-03T10:45:39Z 321.22 2016-01-03T10:46:00Z 320.74 2016-01-03T10:46:22Z 319.3 2016-01-03T10:46:44Z 319.3 2016-01-03T10:47:06Z 318.81 2016-01-03T10:47:24Z 319.3 2016-01-03T10:47:42Z 318.81 2016-01-03T10:48:03Z 318.33 2016-01-03T10:48:22Z 318.81 2016-01-03T10:48:39Z 319.3 2016-01-03T10:48:54Z 320.26 2016-01-03T10:49:10Z 319.78 2016-01-03T10:49:22Z 320.26 2016-01-03T10:49:35Z 319.78 2016-01-03T10:49:40Z 316.41 2016-01-03T10:50:01Z 312.57 2016-01-03T10:50:22Z 309.2 2016-01-03T10:50:45Z 307.28 2016-01-03T10:51:06Z 307.28 2016-01-03T10:51:21Z 304.39 2016-01-03T10:51:45Z 302.95 2016-01-03T10:51:53Z 297.67 2016-01-03T10:52:17Z 293.82 2016-01-03T10:52:40Z 292.38 2016-01-03T10:53:01Z 292.38 2016-01-03T10:53:05Z 293.34 2016-01-03T10:53:20Z 293.34 2016-01-03T10:53:43Z 293.34 2016-01-03T10:54:15Z 293.34 2016-01-03T10:54:41Z 293.34 2016-01-03T10:55:08Z 289.97 2016-01-03T10:55:24Z 290.46 2016-01-03T10:55:42Z 290.46 2016-01-03T10:56:12Z 290.46 2016-01-03T10:56:40Z 290.94 2016-01-03T10:57:20Z 293.34 2016-01-03T10:57:32Z 293.34 2016-01-03T10:57:51Z 293.34 2016-01-03T10:57:56Z 294.78 2016-01-03T10:58:12Z 291.42 2016-01-03T10:58:30Z 290.46 2016-01-03T10:58:49Z 290.46 2016-01-03T10:58:55Z 294.78 2016-01-03T10:59:11Z 300.07 2016-01-03T10:59:32Z 296.22 2016-01-03T10:59:54Z 296.7 2016-01-03T11:00:15Z 294.3 2016-01-03T11:00:36Z 291.9 2016-01-03T11:01:00Z 291.9 2016-01-03T11:01:24Z 293.34 2016-01-03T11:01:44Z 297.18 2016-01-03T11:02:07Z 297.18 2016-01-03T11:02:22Z 295.74 2016-01-03T11:02:45Z 295.74 2016-01-03T11:03:09Z 295.26 2016-01-03T11:03:31Z 293.82 2016-01-03T11:03:56Z 292.86 2016-01-03T11:04:19Z 290.46 2016-01-03T11:04:41Z 290.46 2016-01-03T11:05:04Z 289.97 2016-01-03T11:05:31Z 290.46 2016-01-03T11:05:53Z 289.97 2016-01-03T11:06:05Z 289.97 2016-01-03T11:06:11Z 289.97 2016-01-03T11:06:15Z 289.01 2016-01-03T11:06:38Z 285.65 2016-01-03T11:07:02Z 288.05 2016-01-03T11:07:24Z 291.9 2016-01-03T11:07:49Z 288.05 2016-01-03T11:08:12Z 285.17 2016-01-03T11:08:34Z 284.21 2016-01-03T11:08:57Z 286.61 2016-01-03T11:09:19Z 286.13 2016-01-03T11:09:41Z 286.13 2016-01-03T11:10:05Z 283.25 2016-01-03T11:10:27Z 279.88 2016-01-03T11:10:49Z 277.96 2016-01-03T11:11:12Z 276.04 2016-01-03T11:11:37Z 275.07 2016-01-03T11:12:03Z 275.07 2016-01-03T11:12:26Z 274.59 2016-01-03T11:12:50Z 272.67 2016-01-03T11:13:15Z 271.23 2016-01-03T11:13:40Z 271.71 2016-01-03T11:14:03Z 272.67 2016-01-03T11:14:25Z 272.67 2016-01-03T11:14:47Z 271.71 2016-01-03T11:15:12Z 271.23 2016-01-03T11:15:33Z 270.75 2016-01-03T11:15:47Z 270.75 2016-01-03T11:16:03Z 272.19 2016-01-03T11:16:22Z 271.23 2016-01-03T11:16:39Z 269.31 2016-01-03T11:17:00Z 269.31 2016-01-03T11:17:02Z 268.83 2016-01-03T11:17:22Z 268.35 2016-01-03T11:17:43Z 268.83 2016-01-03T11:18:07Z 269.31 2016-01-03T11:18:31Z 268.35 2016-01-03T11:18:40Z 268.35 2016-01-03T11:18:58Z 267.38 2016-01-03T11:19:21Z 266.42 2016-01-03T11:19:42Z 264.02 2016-01-03T11:20:01Z 259.69 2016-01-03T11:20:26Z 257.77 2016-01-03T11:20:51Z 256.81 2016-01-03T11:21:07Z 254.89 2016-01-03T11:21:27Z 247.68 2016-01-03T11:21:51Z 244.31 2016-01-03T11:22:16Z 242.39 2016-01-03T11:22:40Z 241.43 2016-01-03T11:23:03Z 242.39 2016-01-03T11:23:25Z 242.39 2016-01-03T11:23:47Z 242.39 2016-01-03T11:24:08Z 243.35 2016-01-03T11:24:32Z 241.43 2016-01-03T11:24:59Z 239.99 2016-01-03T11:25:26Z 238.54 2016-01-03T11:25:50Z 236.14 2016-01-03T11:26:18Z 236.14 2016-01-03T11:26:46Z 237.1 2016-01-03T11:27:09Z 237.58 2016-01-03T11:27:33Z 236.62 2016-01-03T11:27:57Z 233.74 2016-01-03T11:28:24Z 235.66 2016-01-03T11:28:49Z 238.06 2016-01-03T11:29:10Z 240.95 2016-01-03T11:29:30Z 245.75 2016-01-03T11:29:56Z 244.79 2016-01-03T11:30:17Z 242.87 2016-01-03T11:30:41Z 240.47 2016-01-03T11:31:04Z 238.06 2016-01-03T11:31:26Z 238.06 2016-01-03T11:31:50Z 238.06 2016-01-03T11:31:55Z 241.91 2016-01-03T11:32:16Z 241.91 2016-01-03T11:32:37Z 241.91 2016-01-03T11:32:55Z 242.39 2016-01-03T11:33:06Z 245.75 2016-01-03T11:33:27Z 250.08 2016-01-03T11:33:49Z 255.85 2016-01-03T11:34:09Z 264.02 2016-01-03T11:34:28Z 262.1 2016-01-03T11:34:51Z 256.81 2016-01-03T11:35:12Z 247.2 2016-01-03T11:35:30Z 246.72 2016-01-03T11:36:10Z 241.91 2016-01-03T11:36:28Z 238.06 2016-01-03T11:36:44Z 238.06 2016-01-03T11:37:02Z 238.06 2016-01-03T11:37:28Z 238.06 2016-01-03T11:38:05Z 237.58 2016-01-03T11:38:41Z 237.58 2016-01-03T11:39:20Z 237.58 2016-01-03T11:39:54Z 237.58 2016-01-03T11:40:30Z 237.1 2016-01-03T11:41:04Z 236.62 2016-01-03T11:41:39Z 236.62 2016-01-03T11:42:14Z 236.62 2016-01-03T11:42:39Z 236.14 2016-01-03T11:42:48Z 235.66 2016-01-03T11:42:52Z 234.7 2016-01-03T11:42:57Z 233.74 2016-01-03T11:43:02Z 232.3 2016-01-03T11:43:24Z 232.78 2016-01-03T11:43:41Z 232.78 2016-01-03T11:43:56Z 233.26 2016-01-03T11:44:15Z 233.26 2016-01-03T11:44:18Z 233.74 2016-01-03T11:44:35Z 236.14 2016-01-03T11:44:51Z 236.14 2016-01-03T11:44:58Z 237.58 2016-01-03T11:45:19Z 238.54 2016-01-03T11:45:38Z 241.43 2016-01-03T11:45:55Z 246.72 2016-01-03T11:46:13Z 252.48 2016-01-03T11:46:30Z 253.44 2016-01-03T11:46:48Z 251.04 2016-01-03T11:46:56Z 250.08 2016-01-03T11:47:16Z 249.12 2016-01-03T11:47:37Z 247.68 2016-01-03T11:47:52Z 247.2 2016-01-03T11:47:57Z 246.72 2016-01-03T11:48:00Z 247.2 2016-01-03T11:48:05Z 247.68 2016-01-03T11:48:23Z 247.68 2016-01-03T11:48:30Z 247.68 2016-01-03T11:48:52Z 246.72 2016-01-03T11:49:13Z 246.23 2016-01-03T11:49:18Z 244.79 2016-01-03T11:49:43Z 243.35 2016-01-03T11:50:08Z 242.39 2016-01-03T11:50:31Z 241.43 2016-01-03T11:50:47Z 240.47 2016-01-03T11:51:03Z 237.58 2016-01-03T11:51:28Z 237.58 2016-01-03T11:51:54Z 239.99 2016-01-03T11:52:20Z 239.51 2016-01-03T11:52:45Z 241.43 2016-01-03T11:53:09Z 241.91 2016-01-03T11:53:35Z 242.87 2016-01-03T11:54:01Z 241.91 2016-01-03T11:54:16Z 242.39 2016-01-03T11:54:36Z 244.31 2016-01-03T11:54:55Z 244.79 2016-01-03T11:55:07Z 243.83 2016-01-03T11:55:25Z 243.83 2016-01-03T11:55:44Z 246.72 2016-01-03T11:56:07Z 246.72 2016-01-03T11:56:09Z 245.75 2016-01-03T11:56:30Z 246.72 2016-01-03T11:56:52Z 247.68 2016-01-03T11:57:16Z 247.2 2016-01-03T11:57:38Z 248.16 2016-01-03T11:57:46Z 250.08 2016-01-03T11:58:08Z 249.6 2016-01-03T11:58:19Z 250.56 2016-01-03T11:58:27Z 253.44 2016-01-03T11:58:47Z 256.33 2016-01-03T11:59:07Z 256.81 2016-01-03T11:59:12Z 257.77 2016-01-03T11:59:32Z 258.25 2016-01-03T11:59:33Z 258.25 2016-01-03T11:59:48Z 258.73 2016-01-03T12:00:08Z 257.77 2016-01-03T12:00:31Z 255.85 2016-01-03T12:00:50Z 256.33 2016-01-03T12:01:09Z 256.33 2016-01-03T12:01:29Z 255.85 2016-01-03T12:01:48Z 255.37 2016-01-03T12:02:09Z 255.37 2016-01-03T12:02:32Z 253.93 2016-01-03T12:02:53Z 255.37 2016-01-03T12:03:14Z 259.69 2016-01-03T12:03:36Z 257.77 2016-01-03T12:03:57Z 255.85 2016-01-03T12:04:17Z 256.81 2016-01-03T12:04:39Z 258.25 2016-01-03T12:04:59Z 257.77 2016-01-03T12:05:19Z 257.29 2016-01-03T12:05:32Z 254.89 2016-01-03T12:05:56Z 253.44 2016-01-03T12:06:14Z 254.41 2016-01-03T12:06:32Z 255.37 2016-01-03T12:06:43Z 255.85 2016-01-03T12:06:58Z 256.33 2016-01-03T12:07:23Z 253.44 2016-01-03T12:07:46Z 251.04 2016-01-03T12:08:10Z 249.12 2016-01-03T12:08:33Z 246.72 2016-01-03T12:08:57Z 245.27 2016-01-03T12:09:18Z 244.31 2016-01-03T12:09:40Z 245.27 2016-01-03T12:09:51Z 246.23 2016-01-03T12:10:09Z 245.27 2016-01-03T12:10:27Z 244.79 2016-01-03T12:10:32Z 243.83 2016-01-03T12:10:52Z 244.31 2016-01-03T12:11:09Z 243.83 2016-01-03T12:11:27Z 244.79 2016-01-03T12:11:47Z 245.27 2016-01-03T12:12:10Z 246.23 2016-01-03T12:12:26Z 247.2 2016-01-03T12:12:42Z 248.64 2016-01-03T12:13:03Z 249.6 2016-01-03T12:13:20Z 250.08 2016-01-03T12:13:36Z 250.56 2016-01-03T12:13:55Z 252.48 2016-01-03T12:14:15Z 254.41 2016-01-03T12:14:34Z 256.33 2016-01-03T12:14:54Z 257.77 2016-01-03T12:15:13Z 258.73 2016-01-03T12:15:32Z 258.73 2016-01-03T12:15:50Z 259.69 2016-01-03T12:16:08Z 260.17 2016-01-03T12:16:40Z 261.62 2016-01-03T12:16:50Z 263.06 2016-01-03T12:16:57Z 265.46 2016-01-03T12:17:10Z 266.42 2016-01-03T12:17:29Z 267.38 2016-01-03T12:17:39Z 266.42 2016-01-03T12:17:57Z 264.5 2016-01-03T12:18:17Z 264.98 2016-01-03T12:18:35Z 264.02 2016-01-03T12:18:46Z 262.58 2016-01-03T12:18:58Z 262.58 2016-01-03T12:19:08Z 262.1 2016-01-03T12:19:30Z 262.58 2016-01-03T12:19:49Z 263.06 2016-01-03T12:20:07Z 264.02 2016-01-03T12:20:22Z 264.02 2016-01-03T12:20:42Z 264.5 2016-01-03T12:20:47Z 264.98 2016-01-03T12:21:03Z 264.98 2016-01-03T12:21:17Z 264.5 2016-01-03T12:21:19Z 264.5 2016-01-03T12:21:41Z 264.5 2016-01-03T12:22:02Z 264.02 2016-01-03T12:22:24Z 264.98 2016-01-03T12:22:46Z 262.58 2016-01-03T12:23:06Z 261.14 2016-01-03T12:23:26Z 261.14 2016-01-03T12:23:38Z 261.62 2016-01-03T12:23:50Z 261.62 2016-01-03T12:23:52Z 261.62 2016-01-03T12:24:11Z 260.17 2016-01-03T12:24:29Z 260.17 2016-01-03T12:24:30Z 260.17 2016-01-03T12:24:37Z 257.77 2016-01-03T12:24:55Z 256.33 2016-01-03T12:25:16Z 254.89 2016-01-03T12:25:37Z 253.93 2016-01-03T12:26:01Z 252.96 2016-01-03T12:26:20Z 253.93 2016-01-03T12:26:39Z 255.37 2016-01-03T12:26:56Z 258.73 2016-01-03T12:27:14Z 254.89 2016-01-03T12:27:35Z 252.96 2016-01-03T12:27:57Z 254.41 2016-01-03T12:28:18Z 254.41 2016-01-03T12:28:20Z 255.37 2016-01-03T12:28:40Z 255.85 2016-01-03T12:28:46Z 256.33 2016-01-03T12:29:07Z 256.33 2016-01-03T12:29:29Z 254.41 2016-01-03T12:29:52Z 254.89 2016-01-03T12:30:14Z 255.37 2016-01-03T12:30:28Z 255.37 2016-01-03T12:30:52Z 253.93 2016-01-03T12:31:15Z 254.41 2016-01-03T12:31:37Z 253.44 2016-01-03T12:32:01Z 252.48 2016-01-03T12:32:22Z 252 2016-01-03T12:32:44Z 250.08 2016-01-03T12:33:06Z 248.64 2016-01-03T12:33:30Z 248.16 2016-01-03T12:33:47Z 247.2 2016-01-03T12:33:59Z 248.64 2016-01-03T12:34:16Z 248.16 2016-01-03T12:34:42Z 247.68 2016-01-03T12:35:06Z 247.68 2016-01-03T12:35:29Z 248.64 2016-01-03T12:35:57Z 245.75 2016-01-03T12:36:21Z 245.27 2016-01-03T12:36:26Z 245.27 2016-01-03T12:36:48Z 245.75 2016-01-03T12:37:09Z 245.75 2016-01-03T12:37:33Z 245.75 2016-01-03T12:37:54Z 245.75 2016-01-03T12:38:13Z 246.23 2016-01-03T12:38:38Z 249.12 2016-01-03T12:39:04Z 249.12 2016-01-03T12:39:20Z 251.04 2016-01-03T12:39:40Z 251.04 2016-01-03T12:39:42Z 253.44 2016-01-03T12:40:02Z 255.85 2016-01-03T12:40:23Z 256.33 2016-01-03T12:40:46Z 255.85 2016-01-03T12:41:09Z 255.85 2016-01-03T12:41:13Z 255.85 2016-01-03T12:41:26Z 255.85 2016-01-03T12:41:47Z 256.81 2016-01-03T12:42:07Z 257.77 2016-01-03T12:42:23Z 259.69 2016-01-03T12:42:42Z 260.17 2016-01-03T12:43:02Z 260.17 2016-01-03T12:43:05Z 258.25 2016-01-03T12:43:23Z 258.73 2016-01-03T12:43:43Z 258.73 2016-01-03T12:44:03Z 257.77 2016-01-03T12:44:26Z 257.77 2016-01-03T12:44:48Z 257.77 2016-01-03T12:45:11Z 257.77 2016-01-03T12:45:30Z 256.81 2016-01-03T12:45:47Z 254.89 2016-01-03T12:46:06Z 252.48 2016-01-03T12:46:34Z 252 2016-01-03T12:46:46Z 251.04 2016-01-03T12:47:01Z 249.6 2016-01-03T12:47:15Z 248.64 2016-01-03T12:47:35Z 248.16 2016-01-03T12:47:52Z 248.16 2016-01-03T12:48:09Z 248.16 2016-01-03T12:48:23Z 248.16 2016-01-03T12:48:39Z 245.75 2016-01-03T12:48:54Z 245.75 2016-01-03T12:49:09Z 246.72 2016-01-03T12:49:23Z 246.72 2016-01-03T12:49:39Z 246.23 2016-01-03T12:49:47Z 245.27 2016-01-03T12:50:04Z 246.23 2016-01-03T12:50:23Z 247.68 2016-01-03T12:50:44Z 247.2 2016-01-03T12:50:59Z 246.72 2016-01-03T12:51:18Z 244.31 2016-01-03T12:51:37Z 241.91 2016-01-03T12:51:59Z 240.95 2016-01-03T12:52:18Z 239.99 2016-01-03T12:52:32Z 241.43 2016-01-03T12:52:51Z 241.91 2016-01-03T12:53:09Z 243.83 2016-01-03T12:53:27Z 246.23 2016-01-03T12:53:45Z 244.79 2016-01-03T12:54:07Z 244.31 2016-01-03T12:54:23Z 246.72 2016-01-03T12:54:41Z 246.23 2016-01-03T12:54:59Z 246.23 2016-01-03T12:55:17Z 246.23 2016-01-03T12:55:24Z 247.2 2016-01-03T12:55:41Z 246.72 2016-01-03T12:55:53Z 250.08 2016-01-03T12:56:08Z 249.6 2016-01-03T12:56:18Z 249.12 2016-01-03T12:56:34Z 247.68 2016-01-03T12:56:49Z 247.2 2016-01-03T12:56:56Z 247.68 2016-01-03T12:57:09Z 247.68 2016-01-03T12:57:32Z 247.68 2016-01-03T12:58:06Z 246.72 2016-01-03T12:58:32Z 244.79 2016-01-03T12:58:45Z 243.35 2016-01-03T12:59:05Z 242.87 2016-01-03T12:59:19Z 242.87 2016-01-03T12:59:41Z 242.87 2016-01-03T13:00:01Z 244.31 2016-01-03T13:00:24Z 244.79 2016-01-03T13:00:27Z 245.75 2016-01-03T13:00:33Z 250.08 2016-01-03T13:00:48Z 250.08 2016-01-03T13:00:54Z 250.56 2016-01-03T13:00:56Z 252 2016-01-03T13:01:01Z 252.48 2016-01-03T13:01:14Z 252.48 2016-01-03T13:01:26Z 252.96 2016-01-03T13:01:29Z 253.93 2016-01-03T13:01:44Z 252.48 2016-01-03T13:01:57Z 251.04 2016-01-03T13:02:12Z 251.04 2016-01-03T13:02:32Z 253.93 2016-01-03T13:02:54Z 253.93 2016-01-03T13:03:29Z