Le Fanget 1458.94 2022-04-16T08:53:06Z 1462.78 2022-04-16T08:53:39Z 1462.3 2022-04-16T08:54:00Z 1462.3 2022-04-16T08:54:04Z 1461.34 2022-04-16T08:54:10Z 1460.86 2022-04-16T08:54:26Z 1460.86 2022-04-16T08:54:43Z 1461.34 2022-04-16T08:54:48Z 1461.34 2022-04-16T08:55:03Z 1460.86 2022-04-16T08:55:14Z 1459.9 2022-04-16T08:55:31Z 1460.38 2022-04-16T08:55:44Z 1459.9 2022-04-16T08:55:58Z 1460.38 2022-04-16T08:56:16Z 1460.86 2022-04-16T08:56:30Z 1461.82 2022-04-16T08:56:50Z 1463.74 2022-04-16T08:57:09Z 1463.74 2022-04-16T08:57:25Z 1464.23 2022-04-16T08:57:41Z 1464.71 2022-04-16T08:57:47Z 1465.67 2022-04-16T08:58:00Z 1467.11 2022-04-16T08:58:14Z 1467.11 2022-04-16T08:58:15Z 1468.55 2022-04-16T08:58:25Z 1468.55 2022-04-16T08:58:29Z 1469.99 2022-04-16T08:58:42Z 1469.03 2022-04-16T08:58:57Z 1466.63 2022-04-16T08:59:13Z 1469.51 2022-04-16T08:59:28Z 1469.99 2022-04-16T08:59:34Z 1468.55 2022-04-16T08:59:41Z 1467.59 2022-04-16T08:59:56Z 1468.07 2022-04-16T08:59:59Z 1468.55 2022-04-16T09:00:04Z 1468.55 2022-04-16T09:00:09Z 1470.95 2022-04-16T09:00:23Z 1473.36 2022-04-16T09:00:31Z 1473.36 2022-04-16T09:00:34Z 1472.88 2022-04-16T09:00:48Z 1473.36 2022-04-16T09:00:49Z 1472.88 2022-04-16T09:00:54Z 1472.88 2022-04-16T09:01:09Z 1473.84 2022-04-16T09:01:13Z 1474.32 2022-04-16T09:01:21Z 1475.76 2022-04-16T09:01:25Z 1477.68 2022-04-16T09:01:38Z 1478.65 2022-04-16T09:01:42Z 1480.09 2022-04-16T09:01:59Z 1478.65 2022-04-16T09:02:15Z 1478.16 2022-04-16T09:02:30Z 1477.68 2022-04-16T09:02:33Z 1476.24 2022-04-16T09:02:48Z 1477.68 2022-04-16T09:03:03Z 1478.65 2022-04-16T09:03:11Z 1480.57 2022-04-16T09:03:26Z 1482.01 2022-04-16T09:03:33Z 1483.45 2022-04-16T09:03:37Z 1486.34 2022-04-16T09:03:49Z 1491.14 2022-04-16T09:04:07Z 1491.62 2022-04-16T09:04:09Z 1494.99 2022-04-16T09:04:24Z 1496.91 2022-04-16T09:04:31Z 1496.91 2022-04-16T09:04:46Z 1496.91 2022-04-16T09:04:48Z 1499.79 2022-04-16T09:05:05Z 1499.79 2022-04-16T09:05:27Z 1498.83 2022-04-16T09:05:39Z 1494.03 2022-04-16T09:05:58Z 1493.06 2022-04-16T09:06:04Z 1492.58 2022-04-16T09:06:06Z 1492.1 2022-04-16T09:06:12Z 1489.22 2022-04-16T09:06:29Z 1489.22 2022-04-16T09:06:30Z 1488.74 2022-04-16T09:06:36Z 1488.26 2022-04-16T09:06:40Z 1487.78 2022-04-16T09:06:51Z 1487.78 2022-04-16T09:06:56Z 1487.3 2022-04-16T09:07:01Z 1487.3 2022-04-16T09:07:04Z 1487.3 2022-04-16T09:07:19Z 1489.22 2022-04-16T09:07:34Z 1489.22 2022-04-16T09:07:50Z 1490.66 2022-04-16T09:08:08Z 1490.66 2022-04-16T09:08:15Z 1490.66 2022-04-16T09:08:17Z 1490.18 2022-04-16T09:08:27Z 1490.18 2022-04-16T09:08:31Z 1493.06 2022-04-16T09:08:48Z 1497.87 2022-04-16T09:08:59Z 1499.79 2022-04-16T09:09:05Z 1502.2 2022-04-16T09:09:14Z 1507.97 2022-04-16T09:09:33Z 1508.93 2022-04-16T09:09:49Z 1508.93 2022-04-16T09:10:05Z 1507.48 2022-04-16T09:10:17Z 1507 2022-04-16T09:10:29Z 1499.79 2022-04-16T09:10:44Z 1493.06 2022-04-16T09:10:59Z 1491.14 2022-04-16T09:11:14Z 1491.14 2022-04-16T09:11:20Z 1490.66 2022-04-16T09:11:36Z 1488.74 2022-04-16T09:11:53Z 1489.22 2022-04-16T09:12:07Z 1489.22 2022-04-16T09:12:22Z 1490.18 2022-04-16T09:12:35Z 1491.14 2022-04-16T09:12:51Z 1490.18 2022-04-16T09:13:05Z 1491.14 2022-04-16T09:13:21Z 1492.1 2022-04-16T09:13:30Z 1494.51 2022-04-16T09:13:50Z 1492.58 2022-04-16T09:14:07Z 1492.1 2022-04-16T09:14:09Z 1493.06 2022-04-16T09:14:23Z 1493.06 2022-04-16T09:14:27Z 1491.62 2022-04-16T09:14:40Z 1489.7 2022-04-16T09:14:49Z 1489.22 2022-04-16T09:14:53Z 1488.74 2022-04-16T09:15:06Z 1487.3 2022-04-16T09:15:15Z 1489.7 2022-04-16T09:15:27Z 1490.66 2022-04-16T09:15:30Z 1490.66 2022-04-16T09:15:47Z 1490.18 2022-04-16T09:15:51Z 1490.66 2022-04-16T09:16:05Z 1491.14 2022-04-16T09:16:22Z 1493.55 2022-04-16T09:16:38Z 1495.47 2022-04-16T09:16:55Z 1496.91 2022-04-16T09:17:13Z 1498.83 2022-04-16T09:17:28Z 1503.64 2022-04-16T09:17:44Z 1504.6 2022-04-16T09:17:47Z 1507.97 2022-04-16T09:17:54Z 1509.41 2022-04-16T09:18:02Z 1509.41 2022-04-16T09:18:05Z 1507 2022-04-16T09:18:20Z 1505.56 2022-04-16T09:18:36Z 1505.08 2022-04-16T09:18:51Z 1504.6 2022-04-16T09:19:05Z 1506.04 2022-04-16T09:19:22Z 1508.45 2022-04-16T09:19:39Z 1513.25 2022-04-16T09:19:58Z 1517.58 2022-04-16T09:20:13Z 1520.46 2022-04-16T09:20:21Z 1525.75 2022-04-16T09:20:39Z 1529.59 2022-04-16T09:20:57Z 1531.52 2022-04-16T09:21:14Z 1532.96 2022-04-16T09:21:30Z 1535.36 2022-04-16T09:21:48Z 1535.36 2022-04-16T09:21:50Z 1536.32 2022-04-16T09:21:56Z 1534.4 2022-04-16T09:22:03Z 1534.4 2022-04-16T09:22:07Z 1529.11 2022-04-16T09:22:25Z 1529.59 2022-04-16T09:22:31Z 1531.04 2022-04-16T09:22:47Z 1533.92 2022-04-16T09:23:03Z 1538.73 2022-04-16T09:23:19Z 1540.17 2022-04-16T09:23:23Z 1543.05 2022-04-16T09:23:38Z 1544.01 2022-04-16T09:23:53Z 1546.9 2022-04-16T09:24:08Z 1546.42 2022-04-16T09:24:21Z 1551.22 2022-04-16T09:24:38Z 1557.95 2022-04-16T09:24:58Z 1557.95 2022-04-16T09:25:15Z 1552.67 2022-04-16T09:25:31Z 1546.9 2022-04-16T09:25:46Z 1546.9 2022-04-16T09:26:02Z 1547.86 2022-04-16T09:26:18Z 1550.26 2022-04-16T09:26:49Z 1548.82 2022-04-16T09:27:27Z 1548.82 2022-04-16T09:27:48Z 1549.78 2022-04-16T09:27:57Z 1551.71 2022-04-16T09:28:13Z 1552.67 2022-04-16T09:28:20Z 1552.19 2022-04-16T09:28:28Z 1550.26 2022-04-16T09:28:46Z 1549.78 2022-04-16T09:28:58Z 1550.74 2022-04-16T09:29:12Z 1550.74 2022-04-16T09:29:14Z 1552.67 2022-04-16T09:29:28Z 1552.67 2022-04-16T09:29:41Z 1556.99 2022-04-16T09:29:57Z 1560.36 2022-04-16T09:30:16Z 1567.09 2022-04-16T09:30:34Z 1568.53 2022-04-16T09:30:38Z 1569.01 2022-04-16T09:30:54Z 1571.89 2022-04-16T09:31:10Z 1573.33 2022-04-16T09:31:15Z 1578.62 2022-04-16T09:31:33Z 1579.1 2022-04-16T09:31:39Z 1574.3 2022-04-16T09:31:55Z 1575.26 2022-04-16T09:32:10Z 1575.26 2022-04-16T09:32:21Z 1574.78 2022-04-16T09:32:37Z 1574.3 2022-04-16T09:32:40Z 1576.22 2022-04-16T09:32:54Z 1585.35 2022-04-16T09:33:09Z 1588.24 2022-04-16T09:33:16Z 1589.68 2022-04-16T09:33:32Z 1591.6 2022-04-16T09:33:47Z 1591.6 2022-04-16T09:34:06Z 1593.04 2022-04-16T09:34:10Z 1595.93 2022-04-16T09:34:26Z 1597.85 2022-04-16T09:34:43Z 1607.94 2022-04-16T09:35:01Z 1608.9 2022-04-16T09:35:17Z 1617.07 2022-04-16T09:35:32Z 1620.44 2022-04-16T09:35:50Z 1621.88 2022-04-16T09:35:56Z 1622.36 2022-04-16T09:36:13Z 1625.25 2022-04-16T09:36:27Z 1618.52 2022-04-16T09:36:35Z 1615.15 2022-04-16T09:36:51Z 1614.67 2022-04-16T09:37:11Z 1610.83 2022-04-16T09:37:29Z 1605.06 2022-04-16T09:37:50Z 1609.38 2022-04-16T09:38:08Z 1612.75 2022-04-16T09:38:25Z 1590.64 2022-04-16T09:38:45Z 1589.68 2022-04-16T09:39:06Z 1590.64 2022-04-16T09:39:22Z 1582.47 2022-04-16T09:39:36Z 1574.78 2022-04-16T09:39:54Z 1575.26 2022-04-16T09:39:59Z 1569.01 2022-04-16T09:40:13Z 1564.2 2022-04-16T09:40:29Z 1566.61 2022-04-16T09:40:47Z 1567.57 2022-04-16T09:41:04Z 1558.92 2022-04-16T09:41:18Z 1554.11 2022-04-16T09:41:35Z 1552.19 2022-04-16T09:41:46Z 1552.67 2022-04-16T09:41:55Z 1545.94 2022-04-16T09:42:07Z 1541.61 2022-04-16T09:42:17Z 1532.96 2022-04-16T09:42:32Z 1526.71 2022-04-16T09:42:48Z 1522.87 2022-04-16T09:43:04Z 1519.02 2022-04-16T09:43:20Z 1516.62 2022-04-16T09:43:38Z 1513.73 2022-04-16T09:43:53Z 1514.21 2022-04-16T09:44:04Z 1515.18 2022-04-16T09:44:14Z 1516.14 2022-04-16T09:44:31Z 1516.62 2022-04-16T09:44:45Z 1513.73 2022-04-16T09:45:01Z 1512.77 2022-04-16T09:45:02Z 1505.56 2022-04-16T09:45:14Z 1500.27 2022-04-16T09:45:30Z 1497.87 2022-04-16T09:45:49Z 1496.91 2022-04-16T09:46:05Z 1499.79 2022-04-16T09:46:16Z 1502.2 2022-04-16T09:46:32Z 1502.2 2022-04-16T09:46:35Z 1503.64 2022-04-16T09:46:51Z 1505.08 2022-04-16T09:47:07Z 1506.04 2022-04-16T09:47:23Z 1506.52 2022-04-16T09:47:27Z 1510.85 2022-04-16T09:47:43Z 1504.6 2022-04-16T09:47:58Z 1501.72 2022-04-16T09:48:07Z 1499.31 2022-04-16T09:48:21Z 1499.79 2022-04-16T09:48:22Z 1504.6 2022-04-16T09:48:37Z 1504.12 2022-04-16T09:48:44Z 1501.24 2022-04-16T09:48:51Z 1497.39 2022-04-16T09:49:06Z 1492.1 2022-04-16T09:49:22Z 1490.66 2022-04-16T09:49:37Z 1494.03 2022-04-16T09:49:54Z 1500.27 2022-04-16T09:50:10Z 1505.56 2022-04-16T09:50:27Z 1506.52 2022-04-16T09:50:30Z 1508.93 2022-04-16T09:50:46Z 1518.54 2022-04-16T09:51:04Z 1519.98 2022-04-16T09:51:18Z 1520.94 2022-04-16T09:51:34Z 1519.98 2022-04-16T09:51:48Z 1522.87 2022-04-16T09:52:03Z 1516.62 2022-04-16T09:52:22Z 1514.69 2022-04-16T09:52:26Z 1509.41 2022-04-16T09:52:44Z 1507.97 2022-04-16T09:53:04Z 1512.77 2022-04-16T09:53:23Z 1510.37 2022-04-16T09:53:37Z 1512.77 2022-04-16T09:53:46Z 1513.25 2022-04-16T09:53:48Z 1517.1 2022-04-16T09:54:05Z 1522.39 2022-04-16T09:54:20Z 1521.42 2022-04-16T09:54:31Z 1515.66 2022-04-16T09:54:49Z 1514.69 2022-04-16T09:54:59Z 1515.66 2022-04-16T09:55:04Z 1518.06 2022-04-16T09:55:14Z 1519.02 2022-04-16T09:55:17Z 1514.21 2022-04-16T09:55:32Z 1514.21 2022-04-16T09:55:48Z 1514.21 2022-04-16T09:56:05Z 1512.29 2022-04-16T09:56:22Z 1497.39 2022-04-16T09:56:37Z 1489.22 2022-04-16T09:56:53Z 1490.66 2022-04-16T09:57:08Z 1491.62 2022-04-16T09:57:24Z 1492.1 2022-04-16T09:57:27Z 1492.58 2022-04-16T09:57:32Z 1493.06 2022-04-16T09:57:36Z 1494.03 2022-04-16T09:57:41Z 1494.99 2022-04-16T09:57:50Z 1495.95 2022-04-16T09:57:57Z 1496.91 2022-04-16T09:58:00Z 1498.35 2022-04-16T09:58:04Z 1502.68 2022-04-16T09:58:18Z 1505.56 2022-04-16T09:58:27Z 1504.12 2022-04-16T09:58:43Z 1504.6 2022-04-16T09:58:46Z 1509.41 2022-04-16T09:59:03Z 1509.41 2022-04-16T09:59:19Z 1504.6 2022-04-16T09:59:23Z 1502.2 2022-04-16T09:59:29Z 1498.83 2022-04-16T09:59:35Z 1494.03 2022-04-16T09:59:48Z 1491.14 2022-04-16T10:00:06Z 1489.7 2022-04-16T10:00:20Z 1486.34 2022-04-16T10:00:31Z 1484.89 2022-04-16T10:00:40Z 1483.45 2022-04-16T10:00:46Z 1484.41 2022-04-16T10:01:02Z 1483.93 2022-04-16T10:01:05Z 1484.41 2022-04-16T10:01:13Z 1482.01 2022-04-16T10:01:29Z 1478.16 2022-04-16T10:01:46Z 1477.2 2022-04-16T10:02:05Z 1477.2 2022-04-16T10:02:14Z 1477.2 2022-04-16T10:02:29Z 1475.76 2022-04-16T10:02:44Z 1474.32 2022-04-16T10:02:56Z 1474.8 2022-04-16T10:03:04Z 1478.16 2022-04-16T10:03:15Z 1478.16 2022-04-16T10:03:29Z 1474.32 2022-04-16T10:03:44Z 1474.32 2022-04-16T10:03:51Z 1474.32 2022-04-16T10:03:59Z 1473.36 2022-04-16T10:04:11Z 1471.92 2022-04-16T10:04:19Z 1471.44 2022-04-16T10:04:24Z 1471.44 2022-04-16T10:04:39Z 1473.84 2022-04-16T10:04:54Z 1475.76 2022-04-16T10:05:02Z 1478.16 2022-04-16T10:05:08Z 1480.09 2022-04-16T10:05:13Z 1479.13 2022-04-16T10:05:22Z 1479.61 2022-04-16T10:05:29Z 1477.68 2022-04-16T10:05:36Z 1477.2 2022-04-16T10:05:38Z 1473.84 2022-04-16T10:05:54Z 1471.92 2022-04-16T10:06:16Z 1470.95 2022-04-16T10:06:32Z 1469.51 2022-04-16T10:06:56Z 1466.15 2022-04-16T10:07:13Z 1463.26 2022-04-16T10:07:29Z 1461.34 2022-04-16T10:07:40Z 1460.86 2022-04-16T10:07:48Z 1460.38 2022-04-16T10:08:05Z 1458.46 2022-04-16T10:08:23Z 1457.98 2022-04-16T10:08:27Z 1458.94 2022-04-16T10:08:44Z 1459.42 2022-04-16T10:08:47Z 1461.34 2022-04-16T10:08:59Z 1462.3 2022-04-16T10:09:11Z 1462.3 2022-04-16T10:09:35Z 1462.3 2022-04-16T10:10:44Z 1462.3 2022-04-16T10:53:04Z 1462.3 2022-04-16T11:23:03Z 1462.78 2022-04-16T11:23:17Z 1460.38 2022-04-16T11:23:32Z 1456.53 2022-04-16T11:23:51Z 1456.05 2022-04-16T11:24:14Z 1456.05 2022-04-16T11:24:18Z 1455.57 2022-04-16T11:24:25Z 1457.98 2022-04-16T11:24:42Z 1458.94 2022-04-16T11:24:56Z 1463.26 2022-04-16T11:25:16Z 1462.78 2022-04-16T11:25:19Z 1461.82 2022-04-16T11:25:28Z 1461.82 2022-04-16T11:25:36Z 1461.34 2022-04-16T11:25:54Z 1461.82 2022-04-16T11:26:00Z 1462.3 2022-04-16T11:26:17Z 1462.78 2022-04-16T11:26:36Z 1463.74 2022-04-16T11:26:51Z 1466.15 2022-04-16T11:27:08Z 1469.03 2022-04-16T11:27:24Z 1473.36 2022-04-16T11:27:38Z 1475.76 2022-04-16T11:27:55Z 1479.13 2022-04-16T11:28:12Z 1477.68 2022-04-16T11:28:21Z 1477.2 2022-04-16T11:28:24Z 1475.28 2022-04-16T11:28:39Z 1475.76 2022-04-16T11:28:46Z 1477.2 2022-04-16T11:29:04Z 1475.76 2022-04-16T11:29:21Z 1475.76 2022-04-16T11:29:37Z 1476.72 2022-04-16T11:29:42Z 1479.13 2022-04-16T11:29:53Z 1478.16 2022-04-16T11:30:10Z 1484.89 2022-04-16T11:30:24Z 1490.66 2022-04-16T11:30:41Z 1494.03 2022-04-16T11:30:57Z 1493.55 2022-04-16T11:31:12Z 1483.45 2022-04-16T11:31:29Z 1482.49 2022-04-16T11:31:34Z 1482.01 2022-04-16T11:31:39Z 1482.01 2022-04-16T11:31:41Z 1487.78 2022-04-16T11:31:59Z 1488.74 2022-04-16T11:32:13Z 1488.74 2022-04-16T11:32:29Z 1492.58 2022-04-16T11:32:45Z 1490.66 2022-04-16T11:32:52Z 1489.7 2022-04-16T11:33:09Z 1489.7 2022-04-16T11:33:12Z 1492.58 2022-04-16T11:33:29Z 1494.51 2022-04-16T11:33:44Z 1497.39 2022-04-16T11:34:00Z 1496.43 2022-04-16T11:34:22Z 1496.43 2022-04-16T11:34:45Z 1497.87 2022-04-16T11:35:03Z 1498.35 2022-04-16T11:35:12Z 1497.87 2022-04-16T11:35:16Z 1494.03 2022-04-16T11:35:34Z 1490.66 2022-04-16T11:35:53Z 1490.18 2022-04-16T11:36:10Z 1495.47 2022-04-16T11:36:24Z 1496.91 2022-04-16T11:36:31Z 1496.43 2022-04-16T11:36:47Z 1493.55 2022-04-16T11:37:03Z 1490.18 2022-04-16T11:37:15Z 1487.78 2022-04-16T11:37:33Z 1486.34 2022-04-16T11:37:51Z 1487.3 2022-04-16T11:38:09Z 1490.18 2022-04-16T11:38:27Z 1491.14 2022-04-16T11:38:42Z 1493.55 2022-04-16T11:38:59Z 1494.51 2022-04-16T11:39:03Z 1496.43 2022-04-16T11:39:13Z 1496.91 2022-04-16T11:39:26Z 1500.76 2022-04-16T11:39:40Z 1501.24 2022-04-16T11:39:52Z 1495.47 2022-04-16T11:40:08Z 1495.47 2022-04-16T11:40:09Z 1491.14 2022-04-16T11:40:26Z 1486.34 2022-04-16T11:40:44Z 1486.34 2022-04-16T11:40:58Z 1484.41 2022-04-16T11:41:15Z 1482.49 2022-04-16T11:41:32Z 1481.05 2022-04-16T11:41:48Z 1483.45 2022-04-16T11:42:06Z 1484.41 2022-04-16T11:42:11Z 1483.93 2022-04-16T11:42:29Z 1482.97 2022-04-16T11:42:44Z 1481.05 2022-04-16T11:43:00Z 1482.49 2022-04-16T11:43:16Z 1483.93 2022-04-16T11:43:29Z 1484.41 2022-04-16T11:43:34Z 1484.89 2022-04-16T11:43:49Z 1483.93 2022-04-16T11:44:07Z 1482.49 2022-04-16T11:44:23Z 1479.13 2022-04-16T11:44:39Z 1479.13 2022-04-16T11:44:50Z 1476.72 2022-04-16T11:45:07Z 1473.84 2022-04-16T11:45:25Z 1471.44 2022-04-16T11:45:36Z 1471.92 2022-04-16T11:45:52Z 1475.76 2022-04-16T11:46:07Z 1477.68 2022-04-16T11:46:22Z 1480.09 2022-04-16T11:46:31Z 1480.09 2022-04-16T11:46:46Z 1483.45 2022-04-16T11:47:00Z 1485.85 2022-04-16T11:47:16Z 1487.3 2022-04-16T11:47:45Z 1484.89 2022-04-16T11:48:15Z 1484.41 2022-04-16T11:48:16Z 1484.89 2022-04-16T11:48:34Z 1484.41 2022-04-16T11:48:45Z 1480.57 2022-04-16T11:49:02Z 1479.61 2022-04-16T11:49:22Z 1480.57 2022-04-16T11:49:42Z 1481.05 2022-04-16T11:50:03Z 1482.01 2022-04-16T11:50:27Z 1482.01 2022-04-16T11:50:29Z 1482.01 2022-04-16T11:50:45Z 1484.89 2022-04-16T11:51:00Z 1486.34 2022-04-16T11:51:17Z 1485.85 2022-04-16T11:51:30Z 1487.78 2022-04-16T11:51:48Z 1492.1 2022-04-16T11:52:01Z 1491.62 2022-04-16T11:52:17Z 1490.66 2022-04-16T11:52:33Z 1495.95 2022-04-16T11:52:49Z 1501.72 2022-04-16T11:53:08Z 1506.52 2022-04-16T11:53:26Z 1508.45 2022-04-16T11:53:44Z 1508.45 2022-04-16T11:54:01Z 1509.89 2022-04-16T11:54:17Z 1509.89 2022-04-16T11:54:33Z 1509.41 2022-04-16T11:54:49Z 1508.93 2022-04-16T11:55:05Z 1512.77 2022-04-16T11:55:23Z 1515.66 2022-04-16T11:55:34Z 1516.62 2022-04-16T11:55:50Z 1516.14 2022-04-16T11:56:03Z 1515.18 2022-04-16T11:56:20Z 1512.77 2022-04-16T11:56:36Z 1507.97 2022-04-16T11:56:54Z 1506.52 2022-04-16T11:57:06Z 1507 2022-04-16T11:57:18Z 1507.97 2022-04-16T11:57:34Z 1508.45 2022-04-16T11:57:48Z 1508.93 2022-04-16T11:58:00Z 1508.93 2022-04-16T11:58:02Z 1511.81 2022-04-16T11:58:19Z 1516.62 2022-04-16T11:58:33Z 1520.94 2022-04-16T11:58:51Z 1521.9 2022-04-16T11:59:02Z 1522.87 2022-04-16T11:59:19Z 1525.75 2022-04-16T11:59:35Z 1525.75 2022-04-16T11:59:49Z 1522.39 2022-04-16T12:00:02Z 1520.46 2022-04-16T12:00:19Z 1521.9 2022-04-16T12:00:33Z 1524.31 2022-04-16T12:00:46Z 1523.83 2022-04-16T12:01:06Z 1525.27 2022-04-16T12:01:22Z 1525.75 2022-04-16T12:01:42Z 1526.23 2022-04-16T12:02:18Z 1525.75 2022-04-16T12:02:36Z 1523.83 2022-04-16T12:03:11Z 1525.27 2022-04-16T12:03:28Z 1527.67 2022-04-16T12:03:39Z 1530.56 2022-04-16T12:03:54Z 1533.44 2022-04-16T12:04:12Z 1538.25 2022-04-16T12:04:27Z 1538.25 2022-04-16T12:04:43Z 1537.77 2022-04-16T12:04:59Z 1540.65 2022-04-16T12:05:16Z 1542.57 2022-04-16T12:05:32Z 1542.09 2022-04-16T12:05:49Z 1543.53 2022-04-16T12:06:05Z 1545.94 2022-04-16T12:06:24Z 1547.86 2022-04-16T12:06:44Z 1548.34 2022-04-16T12:07:10Z 1552.67 2022-04-16T12:07:29Z 1552.67 2022-04-16T12:07:48Z 1553.15 2022-04-16T12:08:04Z 1553.15 2022-04-16T12:08:22Z 1551.22 2022-04-16T12:08:39Z 1551.22 2022-04-16T12:08:53Z 1551.22 2022-04-16T12:09:09Z 1550.74 2022-04-16T12:09:15Z 1549.3 2022-04-16T12:09:25Z 1549.3 2022-04-16T12:09:28Z 1546.42 2022-04-16T12:09:44Z 1546.42 2022-04-16T12:09:57Z 1543.05 2022-04-16T12:10:14Z 1544.01 2022-04-16T12:10:29Z 1543.53 2022-04-16T12:10:41Z 1544.5 2022-04-16T12:10:59Z 1546.9 2022-04-16T12:11:18Z 1549.3 2022-04-16T12:11:35Z 1553.15 2022-04-16T12:11:50Z 1553.63 2022-04-16T12:12:02Z 1556.03 2022-04-16T12:12:24Z 1560.36 2022-04-16T12:12:38Z 1562.76 2022-04-16T12:12:55Z 1565.64 2022-04-16T12:13:11Z 1567.57 2022-04-16T12:13:23Z 1569.01 2022-04-16T12:13:33Z 1574.3 2022-04-16T12:13:48Z 1573.82 2022-04-16T12:14:01Z 1573.82 2022-04-16T12:14:05Z 1575.26 2022-04-16T12:14:22Z 1578.14 2022-04-16T12:14:35Z 1574.78 2022-04-16T12:14:50Z 1572.37 2022-04-16T12:15:03Z 1567.57 2022-04-16T12:15:16Z 1568.53 2022-04-16T12:15:31Z 1569.49 2022-04-16T12:15:46Z 1569.97 2022-04-16T12:15:59Z 1569.01 2022-04-16T12:16:20Z 1568.05 2022-04-16T12:16:34Z 1564.68 2022-04-16T12:16:49Z 1561.32 2022-04-16T12:17:05Z 1560.84 2022-04-16T12:17:19Z 1564.2 2022-04-16T12:17:34Z 1566.61 2022-04-16T12:17:49Z 1565.64 2022-04-16T12:18:07Z 1565.64 2022-04-16T12:18:21Z 1564.68 2022-04-16T12:18:36Z 1559.88 2022-04-16T12:18:53Z 1557.95 2022-04-16T12:19:11Z 1558.92 2022-04-16T12:19:29Z 1562.76 2022-04-16T12:19:42Z 1561.8 2022-04-16T12:19:58Z 1562.76 2022-04-16T12:20:14Z 1561.8 2022-04-16T12:20:29Z 1563.24 2022-04-16T12:20:47Z 1564.2 2022-04-16T12:21:08Z 1565.16 2022-04-16T12:21:28Z 1566.61 2022-04-16T12:21:47Z 1569.01 2022-04-16T12:22:02Z 1569.01 2022-04-16T12:22:22Z 1569.01 2022-04-16T12:22:37Z 1566.12 2022-04-16T12:22:53Z 1564.2 2022-04-16T12:23:15Z 1563.72 2022-04-16T12:23:38Z 1563.24 2022-04-16T12:23:57Z 1561.32 2022-04-16T12:24:13Z 1560.84 2022-04-16T12:24:30Z 1559.88 2022-04-16T12:24:47Z 1558.92 2022-04-16T12:25:06Z 1556.51 2022-04-16T12:25:22Z 1554.59 2022-04-16T12:25:42Z 1557.95 2022-04-16T12:25:57Z 1556.99 2022-04-16T12:26:15Z 1552.67 2022-04-16T12:26:30Z 1551.22 2022-04-16T12:26:44Z 1552.19 2022-04-16T12:26:59Z 1551.71 2022-04-16T12:27:14Z 1552.67 2022-04-16T12:27:30Z 1544.98 2022-04-16T12:27:46Z 1538.25 2022-04-16T12:27:58Z 1531.52 2022-04-16T12:28:06Z 1530.08 2022-04-16T12:28:10Z 1529.59 2022-04-16T12:28:13Z 1524.79 2022-04-16T12:28:31Z 1522.39 2022-04-16T12:28:42Z 1522.39 2022-04-16T12:28:56Z 1520.46 2022-04-16T12:29:11Z 1517.58 2022-04-16T12:29:31Z 1515.18 2022-04-16T12:29:49Z 1514.21 2022-04-16T12:30:02Z 1514.21 2022-04-16T12:30:11Z 1514.21 2022-04-16T12:30:23Z 1514.21 2022-04-16T12:30:27Z 1513.73 2022-04-16T12:30:37Z 1513.25 2022-04-16T12:30:42Z 1512.29 2022-04-16T12:30:59Z 1510.85 2022-04-16T12:31:11Z 1509.41 2022-04-16T12:31:30Z 1505.08 2022-04-16T12:31:44Z 1501.72 2022-04-16T12:32:01Z 1499.31 2022-04-16T12:32:17Z 1497.39 2022-04-16T12:32:29Z 1497.87 2022-04-16T12:32:44Z 1497.87 2022-04-16T12:32:45Z 1495.95 2022-04-16T12:32:59Z 1496.43 2022-04-16T12:33:19Z 1499.79 2022-04-16T12:33:39Z 1499.31 2022-04-16T12:33:44Z 1496.43 2022-04-16T12:34:02Z 1493.06 2022-04-16T12:34:19Z 1493.06 2022-04-16T12:34:36Z 1491.14 2022-04-16T12:34:51Z 1491.14 2022-04-16T12:35:09Z 1494.03 2022-04-16T12:35:24Z 1493.55 2022-04-16T12:35:41Z 1493.06 2022-04-16T12:35:48Z 1493.06 2022-04-16T12:35:51Z 1494.51 2022-04-16T12:36:10Z 1496.91 2022-04-16T12:36:27Z 1497.39 2022-04-16T12:36:30Z 1496.91 2022-04-16T12:36:36Z 1490.66 2022-04-16T12:36:55Z 1489.22 2022-04-16T12:37:11Z 1488.74 2022-04-16T12:37:17Z 1488.74 2022-04-16T12:37:23Z 1489.22 2022-04-16T12:37:38Z 1487.78 2022-04-16T12:37:53Z 1486.82 2022-04-16T12:38:04Z 1484.89 2022-04-16T12:38:20Z 1483.45 2022-04-16T12:38:38Z 1483.45 2022-04-16T12:38:40Z 1482.01 2022-04-16T12:38:56Z 1480.57 2022-04-16T12:39:11Z 1479.61 2022-04-16T12:39:21Z 1476.72 2022-04-16T12:39:38Z 1472.4 2022-04-16T12:39:55Z 1474.32 2022-04-16T12:40:13Z 1475.76 2022-04-16T12:40:28Z 1475.76 2022-04-16T12:40:46Z 1475.76 2022-04-16T12:41:01Z 1475.76 2022-04-16T12:41:07Z 1476.72 2022-04-16T12:41:23Z 1476.72 2022-04-16T12:41:38Z 1478.65 2022-04-16T12:41:56Z 1483.45 2022-04-16T12:42:13Z 1485.37 2022-04-16T12:42:17Z 1487.3 2022-04-16T12:42:34Z 1487.78 2022-04-16T12:42:51Z 1490.18 2022-04-16T12:43:05Z 1494.99 2022-04-16T12:43:21Z 1497.87 2022-04-16T12:43:37Z 1498.83 2022-04-16T12:43:54Z 1498.83 2022-04-16T12:44:08Z 1494.51 2022-04-16T12:44:25Z 1492.58 2022-04-16T12:44:40Z 1488.74 2022-04-16T12:44:54Z 1488.74 2022-04-16T12:44:58Z 1490.66 2022-04-16T12:45:15Z 1490.66 2022-04-16T12:45:28Z 1490.18 2022-04-16T12:45:50Z 1488.26 2022-04-16T12:46:06Z 1488.74 2022-04-16T12:46:24Z 1489.22 2022-04-16T12:46:40Z 1491.14 2022-04-16T12:46:58Z 1491.62 2022-04-16T12:46:59Z 1495.95 2022-04-16T12:47:17Z 1498.83 2022-04-16T12:47:31Z 1501.24 2022-04-16T12:47:47Z 1504.6 2022-04-16T12:48:02Z 1508.45 2022-04-16T12:48:17Z 1509.89 2022-04-16T12:48:28Z 1511.81 2022-04-16T12:48:45Z 1513.25 2022-04-16T12:48:59Z 1513.25 2022-04-16T12:49:15Z 1512.29 2022-04-16T12:49:19Z 1510.37 2022-04-16T12:49:24Z 1502.68 2022-04-16T12:49:38Z 1496.91 2022-04-16T12:49:45Z 1489.7 2022-04-16T12:50:00Z 1489.22 2022-04-16T12:50:02Z 1485.37 2022-04-16T12:50:22Z 1486.82 2022-04-16T12:50:37Z 1490.66 2022-04-16T12:50:53Z 1492.1 2022-04-16T12:51:09Z 1494.51 2022-04-16T12:51:25Z 1491.62 2022-04-16T12:51:33Z 1488.26 2022-04-16T12:51:48Z 1486.34 2022-04-16T12:51:59Z 1484.41 2022-04-16T12:52:12Z 1484.89 2022-04-16T12:52:25Z 1484.89 2022-04-16T12:52:42Z 1484.41 2022-04-16T12:52:59Z 1483.45 2022-04-16T12:53:11Z 1481.05 2022-04-16T12:53:25Z 1481.05 2022-04-16T12:53:27Z 1480.57 2022-04-16T12:53:43Z 1482.97 2022-04-16T12:53:59Z 1486.34 2022-04-16T12:54:14Z 1490.66 2022-04-16T12:54:28Z 1492.1 2022-04-16T12:54:44Z 1494.99 2022-04-16T12:55:00Z 1497.87 2022-04-16T12:55:15Z 1498.83 2022-04-16T12:55:29Z 1498.35 2022-04-16T12:55:46Z 1497.87 2022-04-16T12:56:08Z 1495.95 2022-04-16T12:56:24Z 1497.87 2022-04-16T12:56:40Z 1501.24 2022-04-16T12:56:54Z 1504.6 2022-04-16T12:57:13Z 1505.56 2022-04-16T12:57:21Z 1505.56 2022-04-16T12:57:36Z 1505.56 2022-04-16T12:57:37Z 1498.83 2022-04-16T12:57:53Z 1494.03 2022-04-16T12:58:08Z 1493.06 2022-04-16T12:58:22Z 1493.55 2022-04-16T12:58:28Z 1493.06 2022-04-16T12:58:43Z 1491.14 2022-04-16T12:58:59Z 1488.74 2022-04-16T12:59:12Z 1485.85 2022-04-16T12:59:26Z 1484.41 2022-04-16T12:59:41Z 1483.93 2022-04-16T12:59:56Z 1482.49 2022-04-16T13:00:11Z 1479.13 2022-04-16T13:00:27Z 1476.72 2022-04-16T13:00:46Z 1476.24 2022-04-16T13:01:02Z 1475.28 2022-04-16T13:01:16Z 1474.8 2022-04-16T13:01:32Z 1472.88 2022-04-16T13:01:49Z 1470.95 2022-04-16T13:02:08Z 1469.99 2022-04-16T13:02:27Z 1469.03 2022-04-16T13:02:44Z 1467.11 2022-04-16T13:03:01Z 1465.19 2022-04-16T13:03:16Z 1464.23 2022-04-16T13:03:35Z 1462.78 2022-04-16T13:03:49Z 1461.34 2022-04-16T13:03:53Z 1459.9 2022-04-16T13:03:58Z 1456.53 2022-04-16T13:04:13Z 1456.05 2022-04-16T13:04:34Z 1456.05 2022-04-16T13:04:50Z 1458.94 2022-04-16T13:05:04Z 1460.38 2022-04-16T13:05:18Z 1463.26 2022-04-16T13:05:39Z 1467.11 2022-04-16T13:06:04Z