AUZAT-Pic du Far
740.35
2020-10-03T07:05:06Z
740.35
2020-10-03T07:05:07Z
738.91
2020-10-03T07:05:23Z
739.39
2020-10-03T07:05:47Z
739.39
2020-10-03T07:06:08Z
738.91
2020-10-03T07:06:22Z
738.91
2020-10-03T07:06:45Z
738.91
2020-10-03T07:06:49Z
738.43
2020-10-03T07:07:06Z
738.43
2020-10-03T07:07:43Z
738.43
2020-10-03T07:08:08Z
738.43
2020-10-03T07:08:26Z
739.87
2020-10-03T07:08:30Z
740.83
2020-10-03T07:08:48Z
740.83
2020-10-03T07:09:08Z
740.83
2020-10-03T07:09:22Z
740.83
2020-10-03T07:09:39Z
740.83
2020-10-03T07:09:44Z
740.83
2020-10-03T07:10:00Z
740.83
2020-10-03T07:10:16Z
740.83
2020-10-03T07:10:33Z
740.83
2020-10-03T07:10:43Z
739.39
2020-10-03T07:10:46Z
739.39
2020-10-03T07:10:47Z
739.39
2020-10-03T07:11:02Z
739.39
2020-10-03T07:11:10Z
740.83
2020-10-03T07:11:25Z
741.79
2020-10-03T07:11:38Z
741.79
2020-10-03T07:11:49Z
741.79
2020-10-03T07:11:53Z
740.83
2020-10-03T07:11:56Z
740.83
2020-10-03T07:12:01Z
742.28
2020-10-03T07:12:14Z
743.24
2020-10-03T07:12:19Z
746.12
2020-10-03T07:12:33Z
748.52
2020-10-03T07:12:43Z
749.49
2020-10-03T07:12:46Z
751.41
2020-10-03T07:12:59Z
754.77
2020-10-03T07:13:11Z
755.25
2020-10-03T07:13:15Z
758.14
2020-10-03T07:13:30Z
761.02
2020-10-03T07:13:42Z
762.46
2020-10-03T07:13:53Z
764.87
2020-10-03T07:14:06Z
765.35
2020-10-03T07:14:16Z
766.31
2020-10-03T07:14:28Z
769.67
2020-10-03T07:14:41Z
771.6
2020-10-03T07:14:53Z
774.48
2020-10-03T07:15:04Z
774.96
2020-10-03T07:15:07Z
776.4
2020-10-03T07:15:16Z
778.81
2020-10-03T07:15:29Z
780.73
2020-10-03T07:15:40Z
783.61
2020-10-03T07:15:54Z
784.09
2020-10-03T07:15:58Z
785.53
2020-10-03T07:16:12Z
786.98
2020-10-03T07:16:17Z
789.38
2020-10-03T07:16:31Z
789.38
2020-10-03T07:16:33Z
790.82
2020-10-03T07:16:46Z
792.74
2020-10-03T07:17:00Z
794.67
2020-10-03T07:17:13Z
798.03
2020-10-03T07:17:27Z
799.47
2020-10-03T07:17:37Z
800.92
2020-10-03T07:17:50Z
803.8
2020-10-03T07:18:03Z
806.2
2020-10-03T07:18:15Z
809.09
2020-10-03T07:18:28Z
811.49
2020-10-03T07:18:40Z
814.37
2020-10-03T07:18:55Z
816.78
2020-10-03T07:19:09Z
818.7
2020-10-03T07:19:23Z
821.1
2020-10-03T07:19:39Z
823.03
2020-10-03T07:19:54Z
823.51
2020-10-03T07:20:17Z
823.51
2020-10-03T07:20:29Z
822.55
2020-10-03T07:20:40Z
821.58
2020-10-03T07:20:42Z
820.14
2020-10-03T07:20:54Z
820.14
2020-10-03T07:20:56Z
820.62
2020-10-03T07:21:08Z
820.62
2020-10-03T07:21:20Z
819.18
2020-10-03T07:21:35Z
818.7
2020-10-03T07:21:48Z
820.14
2020-10-03T07:21:54Z
823.51
2020-10-03T07:22:07Z
825.91
2020-10-03T07:22:18Z
829.27
2020-10-03T07:22:32Z
831.2
2020-10-03T07:22:44Z
833.6
2020-10-03T07:22:57Z
836.96
2020-10-03T07:23:12Z
837.93
2020-10-03T07:23:23Z
839.85
2020-10-03T07:23:38Z
840.81
2020-10-03T07:23:41Z
841.77
2020-10-03T07:23:48Z
842.73
2020-10-03T07:24:02Z
842.73
2020-10-03T07:24:04Z
842.73
2020-10-03T07:24:07Z
843.21
2020-10-03T07:24:14Z
843.69
2020-10-03T07:24:26Z
845.14
2020-10-03T07:24:44Z
848.02
2020-10-03T07:25:00Z
850.9
2020-10-03T07:25:16Z
853.79
2020-10-03T07:25:30Z
856.19
2020-10-03T07:25:43Z
859.08
2020-10-03T07:25:58Z
861.96
2020-10-03T07:26:11Z
864.36
2020-10-03T07:26:24Z
867.73
2020-10-03T07:26:38Z
870.61
2020-10-03T07:26:53Z
873.01
2020-10-03T07:27:07Z
875.9
2020-10-03T07:27:19Z
878.78
2020-10-03T07:27:34Z
881.19
2020-10-03T07:27:50Z
884.55
2020-10-03T07:28:05Z
887.91
2020-10-03T07:28:22Z
889.36
2020-10-03T07:28:36Z
891.76
2020-10-03T07:28:50Z
893.2
2020-10-03T07:29:03Z
895.12
2020-10-03T07:29:19Z
895.12
2020-10-03T07:29:22Z
897.53
2020-10-03T07:29:36Z
899.93
2020-10-03T07:29:50Z
903.3
2020-10-03T07:30:07Z
906.66
2020-10-03T07:30:22Z
908.58
2020-10-03T07:30:36Z
910.99
2020-10-03T07:30:50Z
913.39
2020-10-03T07:31:04Z
916.27
2020-10-03T07:31:22Z
919.16
2020-10-03T07:31:39Z
922.04
2020-10-03T07:31:52Z
924.93
2020-10-03T07:32:05Z
926.37
2020-10-03T07:32:10Z
928.29
2020-10-03T07:32:23Z
930.21
2020-10-03T07:32:40Z
930.21
2020-10-03T07:32:57Z
928.77
2020-10-03T07:33:24Z
929.25
2020-10-03T07:33:55Z
929.73
2020-10-03T07:34:24Z
929.73
2020-10-03T07:34:41Z
930.21
2020-10-03T07:35:08Z
930.21
2020-10-03T07:35:29Z
932.62
2020-10-03T07:35:43Z
935.02
2020-10-03T07:35:56Z
937.9
2020-10-03T07:36:12Z
939.83
2020-10-03T07:36:28Z
942.71
2020-10-03T07:36:43Z
945.11
2020-10-03T07:36:59Z
948
2020-10-03T07:37:15Z
950.4
2020-10-03T07:37:32Z
953.28
2020-10-03T07:37:47Z
956.17
2020-10-03T07:38:01Z
958.57
2020-10-03T07:38:17Z
960.49
2020-10-03T07:38:31Z
963.38
2020-10-03T07:38:46Z
965.78
2020-10-03T07:39:01Z
969.15
2020-10-03T07:39:18Z
971.07
2020-10-03T07:39:33Z
971.55
2020-10-03T07:39:51Z
972.99
2020-10-03T07:40:00Z
976.36
2020-10-03T07:40:15Z
979.24
2020-10-03T07:40:31Z
981.16
2020-10-03T07:40:45Z
983.57
2020-10-03T07:41:01Z
985.97
2020-10-03T07:41:21Z
988.37
2020-10-03T07:41:40Z
990.78
2020-10-03T07:41:55Z
993.18
2020-10-03T07:42:11Z
995.1
2020-10-03T07:42:25Z
997.51
2020-10-03T07:42:40Z
998.95
2020-10-03T07:42:54Z
1000.87
2020-10-03T07:43:08Z
1004.23
2020-10-03T07:43:28Z
1006.64
2020-10-03T07:43:46Z
1007.6
2020-10-03T07:44:03Z
1010.96
2020-10-03T07:44:19Z
1012.41
2020-10-03T07:44:34Z
1014.81
2020-10-03T07:44:50Z
1017.21
2020-10-03T07:45:04Z
1018.65
2020-10-03T07:45:18Z
1022.02
2020-10-03T07:45:32Z
1024.42
2020-10-03T07:45:49Z
1026.83
2020-10-03T07:46:06Z
1029.23
2020-10-03T07:46:22Z
1031.63
2020-10-03T07:46:38Z
1034.52
2020-10-03T07:46:57Z
1036.44
2020-10-03T07:47:12Z
1039.8
2020-10-03T07:47:27Z
1042.21
2020-10-03T07:47:43Z
1044.61
2020-10-03T07:47:58Z
1047.49
2020-10-03T07:48:12Z
1049.42
2020-10-03T07:48:27Z
1051.34
2020-10-03T07:48:41Z
1053.74
2020-10-03T07:48:55Z
1056.15
2020-10-03T07:49:09Z
1056.63
2020-10-03T07:49:25Z
1058.55
2020-10-03T07:49:40Z
1060.47
2020-10-03T07:49:58Z
1061.43
2020-10-03T07:50:14Z
1064.32
2020-10-03T07:50:30Z
1065.76
2020-10-03T07:50:43Z
1067.68
2020-10-03T07:50:59Z
1070.08
2020-10-03T07:51:15Z
1072.01
2020-10-03T07:51:30Z
1074.41
2020-10-03T07:51:46Z
1076.81
2020-10-03T07:51:54Z
1078.74
2020-10-03T07:52:14Z
1080.18
2020-10-03T07:52:23Z
1082.1
2020-10-03T07:52:39Z
1085.47
2020-10-03T07:52:54Z
1085.95
2020-10-03T07:53:07Z
1087.39
2020-10-03T07:53:20Z
1088.83
2020-10-03T07:53:35Z
1090.75
2020-10-03T07:53:48Z
1092.2
2020-10-03T07:54:04Z
1093.64
2020-10-03T07:54:24Z
1093.64
2020-10-03T07:54:52Z
1095.08
2020-10-03T07:55:06Z
1096.04
2020-10-03T07:55:18Z
1098.44
2020-10-03T07:55:32Z
1100.85
2020-10-03T07:55:49Z
1102.77
2020-10-03T07:56:04Z
1105.17
2020-10-03T07:56:19Z
1106.61
2020-10-03T07:56:31Z
1109.02
2020-10-03T07:56:46Z
1111.42
2020-10-03T07:57:03Z
1113.34
2020-10-03T07:57:19Z
1115.75
2020-10-03T07:57:33Z
1117.67
2020-10-03T07:57:46Z
1120.55
2020-10-03T07:58:03Z
1122.96
2020-10-03T07:58:23Z
1124.4
2020-10-03T07:58:37Z
1127.28
2020-10-03T07:58:53Z
1129.21
2020-10-03T07:59:08Z
1129.69
2020-10-03T07:59:25Z
1131.61
2020-10-03T07:59:40Z
1134.01
2020-10-03T07:59:57Z
1134.01
2020-10-03T08:00:20Z
1134.97
2020-10-03T08:00:43Z
1134.97
2020-10-03T08:01:15Z
1136.42
2020-10-03T08:01:32Z
1137.38
2020-10-03T08:02:05Z
1137.86
2020-10-03T08:02:30Z
1138.34
2020-10-03T08:02:51Z
1141.22
2020-10-03T08:03:06Z
1144.11
2020-10-03T08:03:18Z
1145.55
2020-10-03T08:03:34Z
1148.91
2020-10-03T08:03:49Z
1151.32
2020-10-03T08:04:04Z
1152.76
2020-10-03T08:04:17Z
1155.16
2020-10-03T08:04:32Z
1157.56
2020-10-03T08:04:47Z
1159.01
2020-10-03T08:05:01Z
1161.41
2020-10-03T08:05:16Z
1163.81
2020-10-03T08:05:32Z
1165.74
2020-10-03T08:05:51Z
1167.66
2020-10-03T08:06:06Z
1169.58
2020-10-03T08:06:20Z
1171.02
2020-10-03T08:06:33Z
1173.91
2020-10-03T08:06:50Z
1176.31
2020-10-03T08:07:06Z
1179.19
2020-10-03T08:07:23Z
1181.6
2020-10-03T08:07:39Z
1184.48
2020-10-03T08:07:58Z
1187.37
2020-10-03T08:08:14Z
1189.77
2020-10-03T08:08:31Z
1192.65
2020-10-03T08:08:47Z
1195.06
2020-10-03T08:09:03Z
1197.46
2020-10-03T08:09:21Z
1200.82
2020-10-03T08:09:38Z
1202.27
2020-10-03T08:09:41Z
1203.71
2020-10-03T08:09:54Z
1206.59
2020-10-03T08:10:11Z
1209.48
2020-10-03T08:10:27Z
1210.92
2020-10-03T08:10:39Z
1213.8
2020-10-03T08:10:54Z
1216.69
2020-10-03T08:11:13Z
1219.57
2020-10-03T08:11:30Z
1221.97
2020-10-03T08:11:45Z
1223.9
2020-10-03T08:11:58Z
1226.3
2020-10-03T08:12:15Z
1229.18
2020-10-03T08:12:28Z
1231.59
2020-10-03T08:12:43Z
1233.99
2020-10-03T08:12:58Z
1236.87
2020-10-03T08:13:13Z
1239.76
2020-10-03T08:13:27Z
1242.64
2020-10-03T08:13:42Z
1244.56
2020-10-03T08:13:58Z
1247.93
2020-10-03T08:14:13Z
1249.85
2020-10-03T08:14:30Z
1252.25
2020-10-03T08:14:45Z
1254.66
2020-10-03T08:15:00Z
1257.54
2020-10-03T08:15:19Z
1259.94
2020-10-03T08:15:35Z
1262.35
2020-10-03T08:15:49Z
1264.27
2020-10-03T08:16:02Z
1265.23
2020-10-03T08:16:14Z
1265.23
2020-10-03T08:16:28Z
1265.23
2020-10-03T08:16:43Z
1264.75
2020-10-03T08:16:51Z
1262.35
2020-10-03T08:16:53Z
1264.75
2020-10-03T08:17:16Z
1264.75
2020-10-03T08:17:40Z
1265.23
2020-10-03T08:18:04Z
1265.23
2020-10-03T08:18:29Z
1265.71
2020-10-03T08:18:52Z
1264.27
2020-10-03T08:19:01Z
1266.67
2020-10-03T08:19:04Z
1265.71
2020-10-03T08:19:15Z
1264.75
2020-10-03T08:19:43Z
1265.23
2020-10-03T08:20:15Z
1265.23
2020-10-03T08:20:41Z
1264.75
2020-10-03T08:21:08Z
1264.75
2020-10-03T08:21:42Z
1265.71
2020-10-03T08:22:00Z
1266.19
2020-10-03T08:22:24Z
1266.19
2020-10-03T08:22:33Z
1266.19
2020-10-03T08:22:45Z
1268.6
2020-10-03T08:23:01Z
1270.52
2020-10-03T08:23:18Z
1272.44
2020-10-03T08:23:33Z
1274.36
2020-10-03T08:23:45Z
1276.29
2020-10-03T08:24:00Z
1278.69
2020-10-03T08:24:12Z
1281.57
2020-10-03T08:24:28Z
1283.5
2020-10-03T08:24:41Z
1284.94
2020-10-03T08:24:53Z
1287.34
2020-10-03T08:25:08Z
1290.71
2020-10-03T08:25:25Z
1293.59
2020-10-03T08:25:39Z
1295.99
2020-10-03T08:25:52Z
1297.92
2020-10-03T08:26:07Z
1300.8
2020-10-03T08:26:22Z
1301.76
2020-10-03T08:26:35Z
1304.65
2020-10-03T08:26:51Z
1307.05
2020-10-03T08:27:04Z
1309.45
2020-10-03T08:27:20Z
1312.34
2020-10-03T08:27:37Z
1314.74
2020-10-03T08:27:50Z
1318.1
2020-10-03T08:28:02Z
1318.1
2020-10-03T08:28:03Z
1319.07
2020-10-03T08:28:17Z
1320.99
2020-10-03T08:28:32Z
1323.39
2020-10-03T08:28:47Z
1326.28
2020-10-03T08:29:01Z
1327.72
2020-10-03T08:29:14Z
1330.12
2020-10-03T08:29:30Z
1331.56
2020-10-03T08:29:45Z
1334.45
2020-10-03T08:30:01Z
1336.85
2020-10-03T08:30:17Z
1339.73
2020-10-03T08:30:32Z
1341.66
2020-10-03T08:30:45Z
1344.06
2020-10-03T08:31:00Z
1346.46
2020-10-03T08:31:16Z
1347.43
2020-10-03T08:31:33Z
1349.35
2020-10-03T08:31:48Z
1352.23
2020-10-03T08:32:03Z
1354.63
2020-10-03T08:32:19Z
1356.56
2020-10-03T08:32:33Z
1359.44
2020-10-03T08:32:51Z
1361.84
2020-10-03T08:33:07Z
1364.73
2020-10-03T08:33:19Z
1365.69
2020-10-03T08:33:34Z
1364.25
2020-10-03T08:33:49Z
1364.25
2020-10-03T08:34:22Z
1364.25
2020-10-03T08:35:01Z
1360.88
2020-10-03T08:35:10Z
1363.29
2020-10-03T08:35:11Z
1364.73
2020-10-03T08:35:22Z
1362.81
2020-10-03T08:35:29Z
1365.69
2020-10-03T08:35:31Z
1364.25
2020-10-03T08:35:33Z
1364.73
2020-10-03T08:35:38Z
1364.73
2020-10-03T08:35:44Z
1363.29
2020-10-03T08:35:48Z
1365.21
2020-10-03T08:35:50Z
1364.25
2020-10-03T08:35:52Z
1365.69
2020-10-03T08:36:00Z
1362.33
2020-10-03T08:36:03Z
1365.21
2020-10-03T08:36:05Z
1364.73
2020-10-03T08:36:16Z
1366.17
2020-10-03T08:36:29Z
1367.61
2020-10-03T08:36:44Z
1370.02
2020-10-03T08:36:59Z
1372.42
2020-10-03T08:37:16Z
1375.3
2020-10-03T08:37:33Z
1377.23
2020-10-03T08:37:51Z
1380.59
2020-10-03T08:38:07Z
1382.51
2020-10-03T08:38:23Z
1384.44
2020-10-03T08:38:36Z
1387.32
2020-10-03T08:38:52Z
1388.28
2020-10-03T08:39:04Z
1390.2
2020-10-03T08:39:28Z
1392.61
2020-10-03T08:39:43Z
1395.49
2020-10-03T08:40:01Z
1397.89
2020-10-03T08:40:18Z
1399.82
2020-10-03T08:40:36Z
1402.7
2020-10-03T08:40:50Z
1405.58
2020-10-03T08:41:08Z
1408.47
2020-10-03T08:41:25Z
1409.91
2020-10-03T08:41:38Z
1411.83
2020-10-03T08:41:54Z
1413.76
2020-10-03T08:42:11Z
1415.68
2020-10-03T08:42:27Z
1415.68
2020-10-03T08:42:51Z
1415.68
2020-10-03T08:43:17Z
1415.68
2020-10-03T08:43:39Z
1415.68
2020-10-03T08:44:08Z
1415.68
2020-10-03T08:44:35Z
1414.72
2020-10-03T08:45:12Z
1416.16
2020-10-03T08:45:17Z
1418.56
2020-10-03T08:45:33Z
1420.97
2020-10-03T08:45:49Z
1424.33
2020-10-03T08:46:05Z
1426.73
2020-10-03T08:46:21Z
1428.66
2020-10-03T08:46:37Z
1431.54
2020-10-03T08:46:54Z
1433.46
2020-10-03T08:47:09Z
1436.83
2020-10-03T08:47:26Z
1438.27
2020-10-03T08:47:43Z
1441.15
2020-10-03T08:48:02Z
1442.6
2020-10-03T08:48:20Z
1445
2020-10-03T08:48:36Z
1446.44
2020-10-03T08:48:50Z
1446.92
2020-10-03T08:49:16Z
1448.36
2020-10-03T08:49:31Z
1450.77
2020-10-03T08:49:45Z
1453.17
2020-10-03T08:50:03Z
1456.53
2020-10-03T08:50:17Z
1457.98
2020-10-03T08:50:35Z
1459.42
2020-10-03T08:50:47Z
1461.82
2020-10-03T08:50:59Z
1462.78
2020-10-03T08:51:15Z
1462.3
2020-10-03T08:51:44Z
1462.3
2020-10-03T08:52:07Z
1462.3
2020-10-03T08:52:30Z
1463.26
2020-10-03T08:52:50Z
1465.67
2020-10-03T08:52:59Z
1467.59
2020-10-03T08:53:15Z
1469.99
2020-10-03T08:53:30Z
1472.4
2020-10-03T08:53:45Z
1474.32
2020-10-03T08:53:59Z
1476.72
2020-10-03T08:54:15Z
1479.13
2020-10-03T08:54:33Z
1479.13
2020-10-03T08:54:51Z
1482.97
2020-10-03T08:55:00Z
1482.97
2020-10-03T08:55:01Z
1484.41
2020-10-03T08:55:20Z
1487.78
2020-10-03T08:55:40Z
1489.7
2020-10-03T08:55:55Z
1492.1
2020-10-03T08:56:11Z
1496.43
2020-10-03T08:56:28Z
1496.43
2020-10-03T08:56:29Z
1496.91
2020-10-03T08:56:42Z
1499.79
2020-10-03T08:56:57Z
1501.72
2020-10-03T08:57:10Z
1503.16
2020-10-03T08:57:28Z
1505.08
2020-10-03T08:57:43Z
1507.48
2020-10-03T08:58:00Z
1510.37
2020-10-03T08:58:17Z
1513.73
2020-10-03T08:58:33Z
1516.62
2020-10-03T08:58:51Z
1519.02
2020-10-03T08:59:08Z
1521.9
2020-10-03T08:59:26Z
1525.27
2020-10-03T08:59:42Z
1527.67
2020-10-03T08:59:59Z
1530.56
2020-10-03T09:00:14Z
1532.48
2020-10-03T09:00:32Z
1535.84
2020-10-03T09:00:49Z
1534.4
2020-10-03T09:01:04Z
1534.4
2020-10-03T09:01:34Z
1534.88
2020-10-03T09:02:09Z
1534.88
2020-10-03T09:02:44Z
1534.4
2020-10-03T09:03:11Z
1530.08
2020-10-03T09:03:24Z
1521.9
2020-10-03T09:03:25Z
1537.29
2020-10-03T09:03:26Z
1545.46
2020-10-03T09:03:27Z
1537.29
2020-10-03T09:03:28Z
1534.4
2020-10-03T09:04:06Z
1534.4
2020-10-03T09:04:19Z
1533.44
2020-10-03T09:04:43Z
1536.8
2020-10-03T09:04:48Z
1534.4
2020-10-03T09:05:07Z
1533.92
2020-10-03T09:05:40Z
1533.92
2020-10-03T09:06:22Z
1533.92
2020-10-03T09:07:05Z
1533.92
2020-10-03T09:07:45Z
1534.4
2020-10-03T09:08:24Z
1535.36
2020-10-03T09:08:48Z
1535.36
2020-10-03T09:09:08Z
1535.84
2020-10-03T09:09:38Z
1533.92
2020-10-03T09:09:40Z
1534.88
2020-10-03T09:09:56Z
1534.88
2020-10-03T09:10:30Z
1530.08
2020-10-03T09:10:46Z
1533.92
2020-10-03T09:10:49Z
1538.73
2020-10-03T09:11:08Z
1533.44
2020-10-03T09:11:09Z
1535.84
2020-10-03T09:11:18Z
1533.92
2020-10-03T09:11:21Z
1534.4
2020-10-03T09:11:53Z
1531.52
2020-10-03T09:11:56Z
1534.88
2020-10-03T09:11:57Z
1534.88
2020-10-03T09:11:58Z
1535.36
2020-10-03T09:12:11Z
1533.92
2020-10-03T09:12:40Z
1533.92
2020-10-03T09:13:12Z
1533.92
2020-10-03T09:13:36Z
1535.36
2020-10-03T09:13:54Z
1536.8
2020-10-03T09:14:18Z
1540.17
2020-10-03T09:14:31Z
1543.53
2020-10-03T09:14:46Z
1545.46
2020-10-03T09:15:02Z
1548.34
2020-10-03T09:15:15Z
1549.3
2020-10-03T09:15:27Z
1549.78
2020-10-03T09:15:32Z
1552.19
2020-10-03T09:15:46Z
1553.15
2020-10-03T09:16:01Z
1554.59
2020-10-03T09:16:18Z
1556.99
2020-10-03T09:16:32Z
1559.4
2020-10-03T09:16:42Z
1561.8
2020-10-03T09:16:58Z
1561.8
2020-10-03T09:17:24Z
1562.76
2020-10-03T09:17:45Z
1564.2
2020-10-03T09:17:58Z
1566.61
2020-10-03T09:18:14Z
1569.97
2020-10-03T09:18:31Z
1572.37
2020-10-03T09:18:45Z
1573.82
2020-10-03T09:19:02Z
1576.22
2020-10-03T09:19:20Z
1579.1
2020-10-03T09:19:35Z
1581.99
2020-10-03T09:19:52Z
1583.91
2020-10-03T09:20:09Z
1586.31
2020-10-03T09:20:25Z
1587.75
2020-10-03T09:20:44Z
1588.24
2020-10-03T09:21:01Z
1589.68
2020-10-03T09:21:17Z
1587.75
2020-10-03T09:21:34Z
1587.75
2020-10-03T09:21:50Z
1589.2
2020-10-03T09:21:52Z
1591.6
2020-10-03T09:22:09Z
1593.04
2020-10-03T09:22:26Z
1594.96
2020-10-03T09:22:42Z
1597.37
2020-10-03T09:22:57Z
1599.29
2020-10-03T09:23:12Z
1602.17
2020-10-03T09:23:29Z
1603.62
2020-10-03T09:23:45Z
1604.58
2020-10-03T09:23:56Z
1606.98
2020-10-03T09:24:10Z
1608.9
2020-10-03T09:24:26Z
1609.38
2020-10-03T09:24:39Z
1607.94
2020-10-03T09:24:53Z
1609.38
2020-10-03T09:25:02Z
1610.83
2020-10-03T09:25:16Z
1613.23
2020-10-03T09:25:31Z
1614.67
2020-10-03T09:25:46Z
1617.07
2020-10-03T09:26:03Z
1618.52
2020-10-03T09:26:19Z
1620.44
2020-10-03T09:26:37Z
1622.36
2020-10-03T09:26:51Z
1622.84
2020-10-03T09:27:03Z
1625.25
2020-10-03T09:27:19Z
1627.17
2020-10-03T09:27:32Z
1629.57
2020-10-03T09:27:48Z
1632.46
2020-10-03T09:28:03Z
1634.86
2020-10-03T09:28:20Z
1635.82
2020-10-03T09:28:32Z
1637.26
2020-10-03T09:28:42Z
1639.67
2020-10-03T09:28:56Z
1641.59
2020-10-03T09:29:13Z
1643.99
2020-10-03T09:29:29Z
1644.95
2020-10-03T09:29:46Z
1647.84
2020-10-03T09:30:00Z
1650.24
2020-10-03T09:30:14Z
1651.68
2020-10-03T09:30:30Z
1653.12
2020-10-03T09:30:50Z
1655.05
2020-10-03T09:31:06Z
1655.05
2020-10-03T09:31:26Z
1655.05
2020-10-03T09:31:49Z
1656.01
2020-10-03T09:32:09Z
1654.57
2020-10-03T09:32:18Z
1656.01
2020-10-03T09:32:20Z
1655.05
2020-10-03T09:32:22Z
1655.53
2020-10-03T09:32:37Z
1658.89
2020-10-03T09:32:50Z
1661.3
2020-10-03T09:33:06Z
1663.7
2020-10-03T09:33:21Z
1664.18
2020-10-03T09:33:44Z
1666.1
2020-10-03T09:34:00Z
1668.99
2020-10-03T09:34:18Z
1672.35
2020-10-03T09:34:35Z
1673.79
2020-10-03T09:34:52Z
1675.72
2020-10-03T09:35:08Z
1677.64
2020-10-03T09:35:24Z
1679.08
2020-10-03T09:35:37Z
1680.52
2020-10-03T09:35:54Z
1681.96
2020-10-03T09:36:10Z
1682.44
2020-10-03T09:36:27Z
1681.48
2020-10-03T09:36:33Z
1681.48
2020-10-03T09:36:58Z
1681.48
2020-10-03T09:37:34Z
1681.48
2020-10-03T09:38:05Z
1681
2020-10-03T09:38:38Z
1681
2020-10-03T09:39:06Z
1681
2020-10-03T09:39:33Z
1682.44
2020-10-03T09:39:38Z
1682.44
2020-10-03T09:39:55Z
1681
2020-10-03T09:40:10Z
1681
2020-10-03T09:40:43Z
1680.04
2020-10-03T09:40:57Z
1682.93
2020-10-03T09:40:58Z
1682.44
2020-10-03T09:41:15Z
1683.41
2020-10-03T09:41:22Z
1685.33
2020-10-03T09:41:30Z
1686.29
2020-10-03T09:41:44Z
1686.77
2020-10-03T09:42:02Z
1688.21
2020-10-03T09:42:13Z
1689.17
2020-10-03T09:42:29Z
1691.1
2020-10-03T09:42:45Z
1693.5
2020-10-03T09:43:01Z
1695.9
2020-10-03T09:43:17Z
1697.34
2020-10-03T09:43:32Z
1699.27
2020-10-03T09:43:46Z
1701.19
2020-10-03T09:44:02Z
1703.11
2020-10-03T09:44:17Z
1705.04
2020-10-03T09:44:33Z
1706.48
2020-10-03T09:44:51Z
1708.4
2020-10-03T09:45:07Z
1709.84
2020-10-03T09:45:22Z
1711.28
2020-10-03T09:45:40Z
1711.76
2020-10-03T09:45:57Z
1711.76
2020-10-03T09:46:23Z
1713.69
2020-10-03T09:46:42Z
1713.69
2020-10-03T09:47:01Z
1713.69
2020-10-03T09:47:27Z
1713.69
2020-10-03T09:47:52Z
1713.69
2020-10-03T09:48:19Z
1714.65
2020-10-03T09:48:34Z
1715.13
2020-10-03T09:48:50Z
1717.05
2020-10-03T09:49:02Z
1718.49
2020-10-03T09:49:18Z
1719.46
2020-10-03T09:49:33Z
1721.86
2020-10-03T09:49:49Z
1723.78
2020-10-03T09:50:04Z
1725.7
2020-10-03T09:50:21Z
1727.63
2020-10-03T09:50:36Z
1729.55
2020-10-03T09:50:56Z
1730.03
2020-10-03T09:51:21Z
1730.03
2020-10-03T09:51:57Z
1730.03
2020-10-03T09:52:30Z
1730.51
2020-10-03T09:52:54Z
1730.51
2020-10-03T09:53:15Z
1730.51
2020-10-03T09:53:43Z
1730.51
2020-10-03T09:54:09Z
1730.03
2020-10-03T09:54:34Z
1730.03
2020-10-03T09:55:07Z
1730.03
2020-10-03T09:55:34Z
1730.51
2020-10-03T09:55:55Z
1730.51
2020-10-03T09:56:11Z
1731.47
2020-10-03T09:56:26Z
1732.91
2020-10-03T09:56:41Z
1733.39
2020-10-03T09:56:55Z
1734.36
2020-10-03T09:57:13Z
1736.28
2020-10-03T09:57:30Z
1738.2
2020-10-03T09:57:50Z
1740.12
2020-10-03T09:58:03Z
1741.57
2020-10-03T09:58:20Z
1743.49
2020-10-03T09:58:38Z
1744.93
2020-10-03T09:58:53Z
1744.93
2020-10-03T09:59:27Z
1747.33
2020-10-03T09:59:44Z
1748.78
2020-10-03T09:59:50Z
1749.74
2020-10-03T10:00:06Z
1752.14
2020-10-03T10:00:24Z
1753.58
2020-10-03T10:00:40Z
1755.02
2020-10-03T10:00:53Z
1757.91
2020-10-03T10:01:08Z
1759.83
2020-10-03T10:01:23Z
1759.83
2020-10-03T10:01:35Z
1761.75
2020-10-03T10:01:51Z
1750.7
2020-10-03T10:01:56Z
1763.2
2020-10-03T10:01:57Z
1766.56
2020-10-03T10:01:58Z
1766.56
2020-10-03T10:01:59Z
1762.71
2020-10-03T10:02:00Z
1762.71
2020-10-03T10:02:13Z
1765.6
2020-10-03T10:02:31Z
1767.52
2020-10-03T10:02:47Z
1769.92
2020-10-03T10:03:05Z
1772.33
2020-10-03T10:03:22Z
1774.73
2020-10-03T10:03:40Z
1776.17
2020-10-03T10:03:56Z
1777.61
2020-10-03T10:04:16Z
1780.02
2020-10-03T10:04:32Z
1780.02
2020-10-03T10:04:33Z
1780.5
2020-10-03T10:04:47Z
1782.42
2020-10-03T10:05:02Z
1782.9
2020-10-03T10:05:15Z
1781.94
2020-10-03T10:05:27Z
1783.38
2020-10-03T10:05:41Z
1785.79
2020-10-03T10:05:56Z
1786.27
2020-10-03T10:06:10Z
1787.23
2020-10-03T10:06:27Z
1787.71
2020-10-03T10:06:45Z
1789.15
2020-10-03T10:07:02Z
1790.59
2020-10-03T10:07:15Z
1792.03
2020-10-03T10:07:29Z
1794.44
2020-10-03T10:07:46Z
1794.44
2020-10-03T10:08:03Z
1794.44
2020-10-03T10:08:19Z
1796.36
2020-10-03T10:08:35Z
1797.32
2020-10-03T10:08:49Z
1798.76
2020-10-03T10:09:04Z
1800.21
2020-10-03T10:09:19Z
1801.17
2020-10-03T10:09:34Z
1803.57
2020-10-03T10:09:49Z
1805.97
2020-10-03T10:10:06Z
1804.53
2020-10-03T10:10:17Z
1806.94
2020-10-03T10:10:33Z
1808.38
2020-10-03T10:10:50Z
1809.82
2020-10-03T10:11:07Z
1811.74
2020-10-03T10:11:22Z
1812.22
2020-10-03T10:11:37Z
1809.34
2020-10-03T10:11:46Z
1815.11
2020-10-03T10:11:47Z
1812.7
2020-10-03T10:11:50Z
1814.15
2020-10-03T10:11:56Z
1815.59
2020-10-03T10:12:12Z
1817.51
2020-10-03T10:12:28Z
1817.99
2020-10-03T10:12:44Z
1818.95
2020-10-03T10:13:15Z
1821.35
2020-10-03T10:13:30Z
1821.84
2020-10-03T10:13:46Z
1820.87
2020-10-03T10:14:01Z
1825.2
2020-10-03T10:14:02Z
1824.72
2020-10-03T10:14:16Z
1825.2
2020-10-03T10:14:29Z
1825.68
2020-10-03T10:14:43Z
1825.2
2020-10-03T10:14:48Z
1826.64
2020-10-03T10:14:57Z
1826.64
2020-10-03T10:15:15Z
1825.2
2020-10-03T10:15:18Z
1826.16
2020-10-03T10:15:21Z
1824.72
2020-10-03T10:15:24Z
1826.16
2020-10-03T10:15:27Z
1824.72
2020-10-03T10:15:35Z
1827.12
2020-10-03T10:15:38Z
1825.68
2020-10-03T10:15:54Z
1825.68
2020-10-03T10:16:10Z
1825.68
2020-10-03T10:16:25Z
1825.2
2020-10-03T10:16:45Z
1824.72
2020-10-03T10:17:08Z
1824.24
2020-10-03T10:17:48Z
1824.24
2020-10-03T10:18:24Z
1824.24
2020-10-03T10:18:58Z
1824.72
2020-10-03T10:19:29Z
1823.28
2020-10-03T10:19:31Z
1824.24
2020-10-03T10:19:34Z
1824.24
2020-10-03T10:20:11Z
1824.24
2020-10-03T10:20:44Z
1824.24
2020-10-03T10:21:16Z
1821.84
2020-10-03T10:21:41Z
1827.12
2020-10-03T10:21:56Z
1825.68
2020-10-03T10:21:57Z
1824.24
2020-10-03T10:21:59Z
1823.28
2020-10-03T10:22:32Z
1824.72
2020-10-03T10:22:50Z
1823.76
2020-10-03T10:22:52Z
1823.28
2020-10-03T10:23:03Z
1823.28
2020-10-03T10:23:28Z
1823.28
2020-10-03T10:23:52Z
1823.28
2020-10-03T10:24:19Z
1823.28
2020-10-03T10:24:45Z
1824.72
2020-10-03T10:25:04Z
1824.24
2020-10-03T10:25:37Z
1824.72
2020-10-03T10:26:17Z
1824.24
2020-10-03T10:26:58Z
1823.28
2020-10-03T10:27:37Z
1823.28
2020-10-03T10:28:06Z
1823.28
2020-10-03T10:28:44Z
1823.28
2020-10-03T10:29:15Z
1822.8
2020-10-03T10:29:50Z
1822.8
2020-10-03T10:30:21Z
1822.8
2020-10-03T10:30:56Z
1822.8
2020-10-03T10:31:34Z
1822.32
2020-10-03T10:32:05Z
1822.32
2020-10-03T10:32:34Z
1822.32
2020-10-03T10:33:07Z
1821.84
2020-10-03T10:33:43Z
1821.84
2020-10-03T10:34:15Z
1821.84
2020-10-03T10:34:50Z
1821.84
2020-10-03T10:35:18Z
1821.84
2020-10-03T10:35:55Z
1822.32
2020-10-03T10:36:25Z
1822.32
2020-10-03T10:36:58Z
1821.84
2020-10-03T10:37:21Z
1821.84
2020-10-03T10:37:49Z
1821.84
2020-10-03T10:38:16Z
1821.84
2020-10-03T10:38:59Z
1822.32
2020-10-03T10:39:28Z
1822.32
2020-10-03T10:39:59Z
1822.32
2020-10-03T10:40:37Z
1822.32
2020-10-03T10:41:12Z
1822.32
2020-10-03T10:41:50Z
1822.32
2020-10-03T10:42:18Z
1822.32
2020-10-03T10:42:54Z
1821.84
2020-10-03T10:43:22Z
1822.32
2020-10-03T10:44:03Z
1821.84
2020-10-03T10:44:31Z
1821.84
2020-10-03T10:45:07Z
1821.35
2020-10-03T10:45:42Z
1821.35
2020-10-03T10:46:15Z
1821.35
2020-10-03T10:46:51Z
1821.35
2020-10-03T10:47:18Z
1821.35
2020-10-03T10:47:52Z
1820.87
2020-10-03T10:48:22Z
1820.87
2020-10-03T10:48:57Z
1820.87
2020-10-03T10:49:21Z
1822.32
2020-10-03T10:49:51Z
1822.32
2020-10-03T10:49:52Z
1820.87
2020-10-03T10:50:05Z
1823.28
2020-10-03T10:50:07Z
1821.84
2020-10-03T10:50:26Z
1821.84
2020-10-03T10:50:46Z
1821.84
2020-10-03T10:51:02Z
1821.35
2020-10-03T10:51:16Z
1819.91
2020-10-03T10:51:36Z
1819.91
2020-10-03T10:51:50Z
1820.87
2020-10-03T10:51:58Z
1822.32
2020-10-03T10:52:15Z
1823.28
2020-10-03T10:52:33Z
1823.76
2020-10-03T10:52:48Z
1824.72
2020-10-03T10:53:05Z
1826.16
2020-10-03T10:53:21Z
1826.64
2020-10-03T10:53:36Z
1827.6
2020-10-03T10:53:52Z
1829.05
2020-10-03T10:54:06Z
1829.53
2020-10-03T10:54:19Z
1829.53
2020-10-03T10:54:35Z
1831.45
2020-10-03T10:54:53Z
1831.93
2020-10-03T10:55:11Z
1831.93
2020-10-03T10:55:25Z
1832.41
2020-10-03T10:55:38Z
1833.85
2020-10-03T10:55:47Z
1834.33
2020-10-03T10:56:02Z
1835.29
2020-10-03T10:56:12Z
1837.22
2020-10-03T10:56:28Z
1838.66
2020-10-03T10:56:45Z
1841.06
2020-10-03T10:57:03Z
1842.98
2020-10-03T10:57:18Z
1844.43
2020-10-03T10:57:35Z
1846.35
2020-10-03T10:57:50Z
1842.5
2020-10-03T10:57:56Z
1849.23
2020-10-03T10:57:58Z
1846.35
2020-10-03T10:57:59Z
1847.79
2020-10-03T10:58:03Z
1847.79
2020-10-03T10:58:19Z
1846.35
2020-10-03T10:58:35Z
1846.35
2020-10-03T10:58:56Z
1846.83
2020-10-03T10:59:04Z
1847.31
2020-10-03T10:59:48Z
1846.83
2020-10-03T11:00:41Z
1847.79
2020-10-03T11:00:45Z
1848.27
2020-10-03T11:01:27Z
1846.83
2020-10-03T11:01:32Z
1852.6
2020-10-03T11:01:33Z
1849.71
2020-10-03T11:01:34Z
1847.79
2020-10-03T11:01:37Z
1849.23
2020-10-03T11:01:54Z
1849.23
2020-10-03T11:02:18Z
1849.71
2020-10-03T11:02:42Z
1848.27
2020-10-03T11:02:54Z
1849.71
2020-10-03T11:03:08Z
1851.64
2020-10-03T11:03:20Z
1854.04
2020-10-03T11:03:32Z
1855.48
2020-10-03T11:03:45Z
1857.89
2020-10-03T11:03:59Z
1860.29
2020-10-03T11:04:14Z
1861.25
2020-10-03T11:04:35Z
1862.21
2020-10-03T11:04:58Z
1864.13
2020-10-03T11:05:14Z
1866.06
2020-10-03T11:05:31Z
1866.54
2020-10-03T11:05:44Z
1867.5
2020-10-03T11:06:14Z
1868.94
2020-10-03T11:06:29Z
1870.38
2020-10-03T11:06:41Z
1871.34
2020-10-03T11:06:55Z
1873.27
2020-10-03T11:07:11Z
1874.71
2020-10-03T11:07:27Z
1875.19
2020-10-03T11:07:48Z
1876.63
2020-10-03T11:08:05Z
1877.59
2020-10-03T11:08:21Z
1878.55
2020-10-03T11:08:43Z
1880.48
2020-10-03T11:08:58Z
1882.88
2020-10-03T11:09:16Z
1883.36
2020-10-03T11:09:31Z
1884.32
2020-10-03T11:09:44Z
1884.8
2020-10-03T11:09:57Z
1886.24
2020-10-03T11:10:14Z
1887.69
2020-10-03T11:10:27Z
1889.13
2020-10-03T11:10:46Z
1890.57
2020-10-03T11:10:59Z
1889.13
2020-10-03T11:11:01Z
1891.05
2020-10-03T11:11:19Z
1893.45
2020-10-03T11:11:31Z
1894.9
2020-10-03T11:11:46Z
1895.38
2020-10-03T11:12:02Z
1896.82
2020-10-03T11:12:19Z
1897.3
2020-10-03T11:12:35Z
1895.86
2020-10-03T11:12:37Z
1898.26
2020-10-03T11:12:42Z
1897.3
2020-10-03T11:12:45Z
1899.22
2020-10-03T11:13:04Z
1901.14
2020-10-03T11:13:22Z
1903.07
2020-10-03T11:13:38Z
1904.99
2020-10-03T11:13:53Z
1905.95
2020-10-03T11:14:09Z
1908.83
2020-10-03T11:14:31Z
1910.76
2020-10-03T11:14:49Z
1912.2
2020-10-03T11:15:05Z
1913.16
2020-10-03T11:15:21Z
1914.6
2020-10-03T11:15:40Z
1915.08
2020-10-03T11:15:55Z
1916.04
2020-10-03T11:16:13Z
1917.01
2020-10-03T11:16:29Z
1918.93
2020-10-03T11:16:46Z
1919.89
2020-10-03T11:17:03Z
1920.37
2020-10-03T11:17:18Z
1920.37
2020-10-03T11:17:33Z
1920.37
2020-10-03T11:17:49Z
1920.37
2020-10-03T11:18:08Z
1920.37
2020-10-03T11:18:22Z
1921.33
2020-10-03T11:18:34Z
1921.81
2020-10-03T11:18:48Z
1921.81
2020-10-03T11:18:50Z
1920.37
2020-10-03T11:18:54Z
1918.45
2020-10-03T11:19:11Z
1918.93
2020-10-03T11:19:27Z
1917.97
2020-10-03T11:19:42Z
1915.56
2020-10-03T11:19:58Z
1914.12
2020-10-03T11:20:15Z
1914.12
2020-10-03T11:20:20Z
1912.68
2020-10-03T11:20:35Z
1911.24
2020-10-03T11:20:46Z
1909.32
2020-10-03T11:21:01Z
1907.87
2020-10-03T11:21:14Z
1907.87
2020-10-03T11:21:17Z
1906.43
2020-10-03T11:21:32Z
1904.51
2020-10-03T11:21:48Z
1903.07
2020-10-03T11:22:01Z
1901.63
2020-10-03T11:22:16Z
1900.66
2020-10-03T11:22:32Z
1898.74
2020-10-03T11:22:50Z
1897.78
2020-10-03T11:23:06Z
1895.38
2020-10-03T11:23:21Z
1893.93
2020-10-03T11:23:37Z
1892.49
2020-10-03T11:23:44Z
1890.09
2020-10-03T11:23:59Z
1888.65
2020-10-03T11:24:14Z
1886.24
2020-10-03T11:24:30Z
1883.84
2020-10-03T11:24:43Z
1882.88
2020-10-03T11:25:02Z
1882.88
2020-10-03T11:25:24Z
1881.92
2020-10-03T11:25:57Z
1879.51
2020-10-03T11:26:11Z
1876.63
2020-10-03T11:26:27Z
1874.23
2020-10-03T11:26:42Z
1872.79
2020-10-03T11:26:51Z
1871.34
2020-10-03T11:26:55Z
1868.94
2020-10-03T11:27:09Z
1866.06
2020-10-03T11:27:23Z
1863.65
2020-10-03T11:27:39Z
1860.29
2020-10-03T11:27:51Z
1861.73
2020-10-03T11:28:12Z
1861.73
2020-10-03T11:28:13Z
1860.29
2020-10-03T11:28:17Z
1856.44
2020-10-03T11:28:29Z
1853.56
2020-10-03T11:28:42Z
1850.19
2020-10-03T11:28:56Z
1847.79
2020-10-03T11:29:09Z
1846.83
2020-10-03T11:29:15Z
1843.47
2020-10-03T11:29:28Z
1842.02
2020-10-03T11:29:37Z
1838.66
2020-10-03T11:29:52Z
1837.22
2020-10-03T11:30:06Z
1837.22
2020-10-03T11:30:33Z
1835.29
2020-10-03T11:30:51Z
1832.41
2020-10-03T11:31:08Z
1830.97
2020-10-03T11:31:17Z
1828.08
2020-10-03T11:31:32Z
1826.16
2020-10-03T11:31:44Z
1824.24
2020-10-03T11:31:57Z
1823.76
2020-10-03T11:32:01Z
1822.32
2020-10-03T11:32:06Z
1817.99
2020-10-03T11:32:20Z
1817.99
2020-10-03T11:32:21Z
1815.11
2020-10-03T11:32:35Z
1813.18
2020-10-03T11:32:47Z
1810.78
2020-10-03T11:33:00Z
1811.26
2020-10-03T11:33:06Z
1810.3
2020-10-03T11:33:11Z
1807.42
2020-10-03T11:33:23Z
1804.05
2020-10-03T11:33:37Z
1801.17
2020-10-03T11:33:50Z
1799.24
2020-10-03T11:34:02Z
1798.28
2020-10-03T11:34:05Z
1796.36
2020-10-03T11:34:18Z
1793
2020-10-03T11:34:32Z
1789.15
2020-10-03T11:34:42Z
1790.59
2020-10-03T11:34:44Z
1788.67
2020-10-03T11:34:47Z
1788.67
2020-10-03T11:34:48Z
1787.23
2020-10-03T11:34:59Z
1785.79
2020-10-03T11:35:04Z
1784.34
2020-10-03T11:35:16Z
1781.94
2020-10-03T11:35:29Z
1779.06
2020-10-03T11:35:48Z
1776.65
2020-10-03T11:36:02Z
1774.25
2020-10-03T11:36:14Z
1771.37
2020-10-03T11:36:28Z
1767.52
2020-10-03T11:36:38Z
1767.52
2020-10-03T11:36:39Z
1768.48
2020-10-03T11:36:57Z
1767.04
2020-10-03T11:37:05Z
1763.2
2020-10-03T11:37:20Z
1760.31
2020-10-03T11:37:35Z
1758.87
2020-10-03T11:37:46Z
1755.5
2020-10-03T11:37:54Z
1755.99
2020-10-03T11:37:58Z
1755.02
2020-10-03T11:38:05Z
1753.1
2020-10-03T11:38:14Z
1750.7
2020-10-03T11:38:25Z
1747.81
2020-10-03T11:38:43Z
1745.41
2020-10-03T11:38:57Z
1744.93
2020-10-03T11:39:18Z
1744.93
2020-10-03T11:39:29Z
1744.93
2020-10-03T11:40:08Z
1744.93
2020-10-03T11:40:42Z
1745.41
2020-10-03T11:40:56Z
1745.89
2020-10-03T11:41:08Z
1745.89
2020-10-03T11:41:40Z
1745.89
2020-10-03T11:42:05Z
1744.45
2020-10-03T11:42:19Z
1743.01
2020-10-03T11:42:33Z
1740.6
2020-10-03T11:42:47Z
1737.72
2020-10-03T11:43:01Z
1737.72
2020-10-03T11:43:05Z
1737.24
2020-10-03T11:43:07Z
1734.84
2020-10-03T11:43:20Z
1731.95
2020-10-03T11:43:33Z
1729.07
2020-10-03T11:43:46Z
1728.59
2020-10-03T11:43:50Z
1725.7
2020-10-03T11:44:03Z
1724.74
2020-10-03T11:44:15Z
1723.3
2020-10-03T11:44:27Z
1723.78
2020-10-03T11:44:33Z
1722.34
2020-10-03T11:44:36Z
1721.38
2020-10-03T11:44:55Z
1722.34
2020-10-03T11:44:59Z
1720.9
2020-10-03T11:45:05Z
1718.49
2020-10-03T11:45:25Z
1718.97
2020-10-03T11:45:39Z
1720.42
2020-10-03T11:45:42Z
1720.9
2020-10-03T11:46:05Z
1720.9
2020-10-03T11:46:29Z
1720.9
2020-10-03T11:46:51Z
1719.46
2020-10-03T11:47:00Z
1717.05
2020-10-03T11:47:10Z
1715.61
2020-10-03T11:47:14Z
1713.69
2020-10-03T11:47:28Z
1710.8
2020-10-03T11:47:41Z
1707.92
2020-10-03T11:47:53Z
1705.04
2020-10-03T11:48:06Z
1702.63
2020-10-03T11:48:18Z
1699.75
2020-10-03T11:48:33Z
1698.31
2020-10-03T11:48:36Z
1695.9
2020-10-03T11:48:50Z
1693.98
2020-10-03T11:49:00Z
1692.06
2020-10-03T11:49:12Z
1689.17
2020-10-03T11:49:26Z
1687.25
2020-10-03T11:49:41Z
1686.29
2020-10-03T11:50:06Z
1684.37
2020-10-03T11:50:22Z
1683.41
2020-10-03T11:50:38Z
1681.48
2020-10-03T11:50:51Z
1680.04
2020-10-03T11:50:55Z
1678.12
2020-10-03T11:51:09Z
1675.23
2020-10-03T11:51:23Z
1673.31
2020-10-03T11:51:37Z
1670.91
2020-10-03T11:51:52Z
1668.02
2020-10-03T11:52:04Z
1668.02
2020-10-03T11:52:19Z
1666.58
2020-10-03T11:52:22Z
1664.18
2020-10-03T11:52:34Z
1662.74
2020-10-03T11:52:44Z
1660.33
2020-10-03T11:53:01Z
1656.49
2020-10-03T11:53:12Z
1659.85
2020-10-03T11:53:13Z
1659.85
2020-10-03T11:53:17Z
1658.89
2020-10-03T11:53:30Z
1658.41
2020-10-03T11:53:48Z
1659.37
2020-10-03T11:53:54Z
1657.93
2020-10-03T11:53:56Z
1655.53
2020-10-03T11:54:14Z
1654.09
2020-10-03T11:54:30Z
1652.64
2020-10-03T11:54:43Z
1652.16
2020-10-03T11:54:46Z
1650.24
2020-10-03T11:54:59Z
1648.32
2020-10-03T11:55:14Z
1647.36
2020-10-03T11:55:19Z
1646.4
2020-10-03T11:55:23Z
1645.43
2020-10-03T11:55:36Z
1644.47
2020-10-03T11:55:50Z
1643.03
2020-10-03T11:56:06Z
1641.59
2020-10-03T11:56:18Z
1639.19
2020-10-03T11:56:30Z
1637.74
2020-10-03T11:56:37Z
1635.82
2020-10-03T11:56:49Z
1635.82
2020-10-03T11:56:54Z
1633.9
2020-10-03T11:57:08Z
1631.98
2020-10-03T11:57:24Z
1630.53
2020-10-03T11:57:44Z
1629.57
2020-10-03T11:58:03Z
1630.05
2020-10-03T11:58:20Z
1628.61
2020-10-03T11:58:23Z
1628.61
2020-10-03T11:58:44Z
1626.69
2020-10-03T11:59:05Z
1625.73
2020-10-03T11:59:23Z
1622.84
2020-10-03T11:59:35Z
1619.96
2020-10-03T11:59:49Z
1618.04
2020-10-03T12:00:05Z
1615.15
2020-10-03T12:00:21Z
1612.75
2020-10-03T12:00:35Z
1610.35
2020-10-03T12:00:48Z
1608.42
2020-10-03T12:01:00Z
1605.54
2020-10-03T12:01:09Z
1606.98
2020-10-03T12:01:12Z
1605.06
2020-10-03T12:01:14Z
1604.1
2020-10-03T12:01:25Z
1603.62
2020-10-03T12:01:28Z
1603.14
2020-10-03T12:01:45Z
1603.14
2020-10-03T12:02:13Z
1603.14
2020-10-03T12:02:35Z
1603.14
2020-10-03T12:02:54Z
1604.1
2020-10-03T12:03:23Z
1604.1
2020-10-03T12:03:37Z
1603.14
2020-10-03T12:04:02Z
1604.1
2020-10-03T12:04:29Z
1604.1
2020-10-03T12:04:51Z
1604.58
2020-10-03T12:05:22Z
1604.58
2020-10-03T12:05:32Z
1604.58
2020-10-03T12:05:42Z
1604.58
2020-10-03T12:05:51Z
1604.58
2020-10-03T12:06:05Z
1604.58
2020-10-03T12:06:07Z
1603.14
2020-10-03T12:06:09Z
1602.66
2020-10-03T12:06:22Z
1604.1
2020-10-03T12:06:24Z
1604.1
2020-10-03T12:06:37Z
1604.1
2020-10-03T12:06:39Z
1602.17
2020-10-03T12:06:51Z
1602.17
2020-10-03T12:07:00Z
1601.69
2020-10-03T12:07:13Z
1600.73
2020-10-03T12:07:19Z
1600.73
2020-10-03T12:07:23Z
1600.73
2020-10-03T12:07:26Z
1599.77
2020-10-03T12:07:41Z
1598.81
2020-10-03T12:07:46Z
1599.29
2020-10-03T12:07:48Z
1597.85
2020-10-03T12:07:52Z
1597.85
2020-10-03T12:07:54Z
1597.85
2020-10-03T12:07:58Z
1597.85
2020-10-03T12:08:07Z
1597.85
2020-10-03T12:08:09Z
1597.85
2020-10-03T12:08:21Z
1597.85
2020-10-03T12:08:26Z
1597.85
2020-10-03T12:08:29Z
1596.41
2020-10-03T12:08:40Z
1596.89
2020-10-03T12:08:53Z
1596.89
2020-10-03T12:09:08Z
1598.33
2020-10-03T12:09:15Z
1599.29
2020-10-03T12:09:30Z
1599.29
2020-10-03T12:09:34Z
1598.33
2020-10-03T12:09:45Z
1598.33
2020-10-03T12:09:58Z
1598.33
2020-10-03T12:10:02Z
1598.33
2020-10-03T12:10:09Z
1597.85
2020-10-03T12:10:24Z
1597.85
2020-10-03T12:10:40Z
1597.85
2020-10-03T12:10:49Z
1598.81
2020-10-03T12:10:51Z
1598.81
2020-10-03T12:11:03Z
1599.77
2020-10-03T12:11:22Z
1599.77
2020-10-03T12:11:23Z
1599.77
2020-10-03T12:11:37Z
1598.33
2020-10-03T12:11:41Z
1600.25
2020-10-03T12:11:58Z
1600.25
2020-10-03T12:12:19Z
1598.81
2020-10-03T12:12:40Z
1598.81
2020-10-03T12:12:56Z
1598.81
2020-10-03T12:13:11Z
1599.29
2020-10-03T12:13:24Z
1599.29
2020-10-03T12:13:25Z
1598.33
2020-10-03T12:13:32Z
1597.37
2020-10-03T12:13:38Z
1597.37
2020-10-03T12:13:41Z
1597.85
2020-10-03T12:13:49Z
1597.85
2020-10-03T12:13:56Z
1597.85
2020-10-03T12:13:59Z
1597.85
2020-10-03T12:14:01Z
1597.85
2020-10-03T12:14:06Z
1597.85
2020-10-03T12:14:16Z
1596.89
2020-10-03T12:14:21Z
1597.85
2020-10-03T12:14:35Z
1599.29
2020-10-03T12:14:50Z
1599.29
2020-10-03T12:14:53Z
1597.37
2020-10-03T12:15:00Z
1596.89
2020-10-03T12:15:07Z
1595.45
2020-10-03T12:15:16Z
1594.96
2020-10-03T12:15:19Z
1595.45
2020-10-03T12:15:25Z
1596.89
2020-10-03T12:15:27Z
1596.89
2020-10-03T12:15:38Z
1596.89
2020-10-03T12:15:46Z
1596.89
2020-10-03T12:16:03Z
1594.96
2020-10-03T12:16:14Z
1594.48
2020-10-03T12:16:35Z
1594.48
2020-10-03T12:16:37Z
1593.52
2020-10-03T12:16:43Z
1592.08
2020-10-03T12:16:47Z
1592.08
2020-10-03T12:16:53Z
1591.12
2020-10-03T12:17:04Z
1590.16
2020-10-03T12:17:11Z
1590.16
2020-10-03T12:17:14Z
1589.68
2020-10-03T12:17:19Z
1589.2
2020-10-03T12:17:32Z
1588.24
2020-10-03T12:17:44Z
1587.27
2020-10-03T12:17:59Z
1586.79
2020-10-03T12:18:00Z
1586.79
2020-10-03T12:18:05Z
1586.79
2020-10-03T12:18:11Z
1585.35
2020-10-03T12:18:20Z
1584.39
2020-10-03T12:18:34Z
1584.39
2020-10-03T12:18:39Z
1585.83
2020-10-03T12:18:45Z
1584.39
2020-10-03T12:18:54Z
1584.39
2020-10-03T12:19:02Z
1584.87
2020-10-03T12:19:06Z
1584.87
2020-10-03T12:19:08Z
1581.03
2020-10-03T12:19:11Z
1584.87
2020-10-03T12:19:13Z
1583.91
2020-10-03T12:19:15Z
1583.43
2020-10-03T12:19:35Z
1583.43
2020-10-03T12:20:07Z
1582.95
2020-10-03T12:20:35Z
1582.95
2020-10-03T12:21:05Z
1582.95
2020-10-03T12:21:21Z
1582.47
2020-10-03T12:21:38Z
1582.47
2020-10-03T12:21:42Z
1581.51
2020-10-03T12:21:49Z
1581.03
2020-10-03T12:21:59Z
1580.06
2020-10-03T12:22:13Z
1580.06
2020-10-03T12:22:19Z
1579.1
2020-10-03T12:22:32Z
1579.1
2020-10-03T12:22:38Z
1580.54
2020-10-03T12:22:44Z
1580.54
2020-10-03T12:22:47Z
1580.54
2020-10-03T12:23:02Z
1581.03
2020-10-03T12:23:17Z
1581.99
2020-10-03T12:23:30Z
1582.47
2020-10-03T12:23:38Z
1585.83
2020-10-03T12:23:54Z
1587.75
2020-10-03T12:24:09Z
1590.64
2020-10-03T12:24:24Z
1591.6
2020-10-03T12:24:39Z
1591.12
2020-10-03T12:24:48Z
1591.6
2020-10-03T12:25:03Z
1592.08
2020-10-03T12:25:23Z
1590.64
2020-10-03T12:25:41Z
1590.64
2020-10-03T12:26:23Z
1591.12
2020-10-03T12:26:57Z
1589.68
2020-10-03T12:27:33Z
1591.12
2020-10-03T12:27:35Z
1590.64
2020-10-03T12:27:51Z
1589.2
2020-10-03T12:28:19Z
1591.12
2020-10-03T12:28:47Z
1591.12
2020-10-03T12:28:54Z
1589.68
2020-10-03T12:29:08Z
1589.68
2020-10-03T12:29:25Z
1589.68
2020-10-03T12:29:28Z
1588.24
2020-10-03T12:29:37Z
1587.27
2020-10-03T12:29:49Z
1586.79
2020-10-03T12:29:50Z
1586.79
2020-10-03T12:29:53Z
1584.39
2020-10-03T12:30:07Z
1583.91
2020-10-03T12:30:11Z
1581.03
2020-10-03T12:30:23Z
1577.66
2020-10-03T12:30:35Z
1579.1
2020-10-03T12:30:38Z
1577.66
2020-10-03T12:30:40Z
1578.14
2020-10-03T12:30:46Z
1576.7
2020-10-03T12:30:55Z
1574.78
2020-10-03T12:31:07Z
1573.33
2020-10-03T12:31:21Z
1572.37
2020-10-03T12:31:35Z
1570.45
2020-10-03T12:31:38Z
1570.93
2020-10-03T12:31:41Z
1566.61
2020-10-03T12:31:55Z
1565.64
2020-10-03T12:32:06Z
1563.72
2020-10-03T12:32:18Z
1560.84
2020-10-03T12:32:31Z
1558.43
2020-10-03T12:32:44Z
1556.03
2020-10-03T12:32:57Z
1555.55
2020-10-03T12:33:00Z
1554.59
2020-10-03T12:33:14Z
1552.19
2020-10-03T12:33:22Z
1550.26
2020-10-03T12:33:30Z
1549.3
2020-10-03T12:33:42Z
1547.38
2020-10-03T12:33:56Z
1544.5
2020-10-03T12:34:12Z
1541.61
2020-10-03T12:34:24Z
1541.61
2020-10-03T12:34:28Z
1539.69
2020-10-03T12:34:41Z
1537.77
2020-10-03T12:34:52Z
1535.84
2020-10-03T12:34:58Z
1533.44
2020-10-03T12:35:09Z
1530.56
2020-10-03T12:35:21Z
1528.63
2020-10-03T12:35:34Z
1526.23
2020-10-03T12:35:43Z
1526.23
2020-10-03T12:35:46Z
1524.79
2020-10-03T12:36:01Z
1524.79
2020-10-03T12:36:02Z
1523.35
2020-10-03T12:36:07Z
1521.42
2020-10-03T12:36:22Z
1520.94
2020-10-03T12:36:38Z
1520.94
2020-10-03T12:36:58Z
1519.02
2020-10-03T12:37:12Z
1518.06
2020-10-03T12:37:22Z
1517.58
2020-10-03T12:37:32Z
1517.1
2020-10-03T12:37:37Z
1516.62
2020-10-03T12:37:50Z
1515.18
2020-10-03T12:38:03Z
1514.21
2020-10-03T12:38:05Z
1512.77
2020-10-03T12:38:19Z
1509.89
2020-10-03T12:38:31Z
1508.93
2020-10-03T12:38:43Z
1505.56
2020-10-03T12:38:55Z
1504.12
2020-10-03T12:39:07Z
1500.76
2020-10-03T12:39:19Z
1499.31
2020-10-03T12:39:31Z
1497.87
2020-10-03T12:39:43Z
1494.03
2020-10-03T12:39:57Z
1492.1
2020-10-03T12:40:05Z
1490.66
2020-10-03T12:40:16Z
1488.74
2020-10-03T12:40:30Z
1485.85
2020-10-03T12:40:42Z
1482.97
2020-10-03T12:40:55Z
1480.57
2020-10-03T12:41:05Z
1478.16
2020-10-03T12:41:17Z
1475.76
2020-10-03T12:41:29Z
1475.76
2020-10-03T12:41:30Z
1473.36
2020-10-03T12:41:42Z
1472.4
2020-10-03T12:41:54Z
1472.4
2020-10-03T12:42:01Z
1467.59
2020-10-03T12:42:16Z
1465.67
2020-10-03T12:42:28Z
1464.71
2020-10-03T12:42:30Z
1462.78
2020-10-03T12:42:44Z
1459.42
2020-10-03T12:42:58Z
1457.5
2020-10-03T12:43:08Z
1457.02
2020-10-03T12:43:14Z
1457.02
2020-10-03T12:43:22Z
1454.61
2020-10-03T12:43:35Z
1452.21
2020-10-03T12:43:47Z
1451.25
2020-10-03T12:43:59Z
1448.84
2020-10-03T12:44:12Z
1445.96
2020-10-03T12:44:25Z
1443.56
2020-10-03T12:44:39Z
1441.15
2020-10-03T12:44:51Z
1438.75
2020-10-03T12:45:01Z
1438.27
2020-10-03T12:45:05Z
1436.35
2020-10-03T12:45:17Z
1433.94
2020-10-03T12:45:29Z
1432.5
2020-10-03T12:45:40Z
1429.14
2020-10-03T12:45:54Z
1424.81
2020-10-03T12:46:06Z
1422.89
2020-10-03T12:46:22Z
1422.89
2020-10-03T12:46:24Z
1418.56
2020-10-03T12:46:39Z
1417.12
2020-10-03T12:46:46Z
1414.24
2020-10-03T12:47:01Z
1411.83
2020-10-03T12:47:14Z
1411.35
2020-10-03T12:47:21Z
1409.43
2020-10-03T12:47:26Z
1406.07
2020-10-03T12:47:39Z
1404.62
2020-10-03T12:47:52Z
1401.74
2020-10-03T12:48:06Z
1398.37
2020-10-03T12:48:19Z
1398.37
2020-10-03T12:48:21Z
1395.49
2020-10-03T12:48:35Z
1392.13
2020-10-03T12:48:43Z
1392.61
2020-10-03T12:48:44Z
1390.68
2020-10-03T12:48:57Z
1389.24
2020-10-03T12:49:00Z
1386.84
2020-10-03T12:49:14Z
1383.96
2020-10-03T12:49:29Z
1381.55
2020-10-03T12:49:43Z
1378.19
2020-10-03T12:49:58Z
1374.82
2020-10-03T12:50:14Z
1371.94
2020-10-03T12:50:27Z
1370.5
2020-10-03T12:50:37Z
1369.54
2020-10-03T12:50:41Z
1368.57
2020-10-03T12:50:53Z
1365.69
2020-10-03T12:51:05Z
1365.21
2020-10-03T12:51:35Z
1363.29
2020-10-03T12:51:50Z
1361.36
2020-10-03T12:52:05Z
1358.48
2020-10-03T12:52:18Z
1358
2020-10-03T12:52:22Z
1354.63
2020-10-03T12:52:36Z
1353.19
2020-10-03T12:52:42Z
1355.12
2020-10-03T12:52:44Z
1353.19
2020-10-03T12:52:47Z
1351.27
2020-10-03T12:53:01Z
1348.39
2020-10-03T12:53:15Z
1347.91
2020-10-03T12:53:21Z
1345.98
2020-10-03T12:53:36Z
1344.06
2020-10-03T12:53:49Z
1340.7
2020-10-03T12:54:05Z
1338.29
2020-10-03T12:54:16Z
1336.37
2020-10-03T12:54:31Z
1333.01
2020-10-03T12:54:46Z
1331.08
2020-10-03T12:54:58Z
1328.2
2020-10-03T12:55:12Z
1328.2
2020-10-03T12:55:14Z
1325.31
2020-10-03T12:55:29Z
1321.47
2020-10-03T12:55:41Z
1321.47
2020-10-03T12:55:42Z
1320.03
2020-10-03T12:55:55Z
1317.14
2020-10-03T12:56:08Z
1315.22
2020-10-03T12:56:22Z
1312.34
2020-10-03T12:56:35Z
1309.45
2020-10-03T12:56:48Z
1308.01
2020-10-03T12:56:53Z
1308.01
2020-10-03T12:56:55Z
1306.09
2020-10-03T12:57:10Z
1303.69
2020-10-03T12:57:25Z
1302.24
2020-10-03T12:57:36Z
1301.28
2020-10-03T12:57:53Z
1302.72
2020-10-03T12:58:01Z
1303.2
2020-10-03T12:58:07Z
1301.28
2020-10-03T12:58:20Z
1302.24
2020-10-03T12:58:23Z
1301.28
2020-10-03T12:58:48Z
1301.28
2020-10-03T12:59:16Z
1301.28
2020-10-03T12:59:39Z
1299.36
2020-10-03T12:59:51Z
1296.48
2020-10-03T13:00:06Z
1294.07
2020-10-03T13:00:16Z
1293.59
2020-10-03T13:00:29Z
1291.67
2020-10-03T13:00:38Z
1289.75
2020-10-03T13:00:53Z
1286.38
2020-10-03T13:01:07Z
1283.5
2020-10-03T13:01:21Z
1281.57
2020-10-03T13:01:34Z
1279.65
2020-10-03T13:01:45Z
1278.69
2020-10-03T13:01:49Z
1278.21
2020-10-03T13:01:52Z
1275.33
2020-10-03T13:02:04Z
1273.4
2020-10-03T13:02:11Z
1271.48
2020-10-03T13:02:22Z
1270.04
2020-10-03T13:02:34Z
1268.12
2020-10-03T13:02:46Z
1268.12
2020-10-03T13:02:52Z
1266.67
2020-10-03T13:02:56Z
1264.27
2020-10-03T13:03:09Z
1261.87
2020-10-03T13:03:23Z
1258.02
2020-10-03T13:03:35Z
1255.14
2020-10-03T13:03:45Z
1252.74
2020-10-03T13:03:54Z
1249.37
2020-10-03T13:04:04Z
1248.41
2020-10-03T13:04:11Z
1245.04
2020-10-03T13:04:23Z
1242.16
2020-10-03T13:04:33Z
1238.8
2020-10-03T13:04:45Z
1238.32
2020-10-03T13:04:50Z
1235.91
2020-10-03T13:05:02Z
1233.03
2020-10-03T13:05:15Z
1230.14
2020-10-03T13:05:29Z
1227.74
2020-10-03T13:05:44Z
1224.38
2020-10-03T13:05:58Z
1221.97
2020-10-03T13:06:11Z
1219.57
2020-10-03T13:06:26Z
1219.57
2020-10-03T13:06:45Z
1218.61
2020-10-03T13:07:17Z
1218.61
2020-10-03T13:07:41Z
1218.61
2020-10-03T13:08:04Z
1218.61
2020-10-03T13:08:19Z
1218.61
2020-10-03T13:08:42Z
1220.05
2020-10-03T13:09:07Z
1220.05
2020-10-03T13:09:29Z
1218.13
2020-10-03T13:09:34Z
1217.65
2020-10-03T13:09:38Z
1216.21
2020-10-03T13:09:46Z
1213.32
2020-10-03T13:09:59Z
1210.44
2020-10-03T13:10:09Z
1208.51
2020-10-03T13:10:21Z
1208.03
2020-10-03T13:10:22Z
1206.59
2020-10-03T13:10:31Z
1203.23
2020-10-03T13:10:44Z
1201.3
2020-10-03T13:10:50Z
1201.3
2020-10-03T13:10:55Z
1199.86
2020-10-03T13:11:00Z
1196.5
2020-10-03T13:11:13Z
1193.61
2020-10-03T13:11:24Z
1192.17
2020-10-03T13:11:31Z
1191.21
2020-10-03T13:11:36Z
1189.29
2020-10-03T13:11:46Z
1187.85
2020-10-03T13:11:54Z
1186.88
2020-10-03T13:11:56Z
1186.4
2020-10-03T13:12:00Z
1183.52
2020-10-03T13:12:12Z
1181.6
2020-10-03T13:12:24Z
1181.12
2020-10-03T13:12:28Z
1179.19
2020-10-03T13:12:42Z
1176.31
2020-10-03T13:12:53Z
1174.87
2020-10-03T13:13:01Z
1172.47
2020-10-03T13:13:14Z
1169.58
2020-10-03T13:13:28Z
1169.1
2020-10-03T13:13:32Z
1167.18
2020-10-03T13:13:45Z
1164.77
2020-10-03T13:13:57Z
1162.37
2020-10-03T13:14:10Z
1160.45
2020-10-03T13:14:22Z
1159.97
2020-10-03T13:14:28Z
1157.56
2020-10-03T13:14:40Z
1157.56
2020-10-03T13:14:41Z
1157.08
2020-10-03T13:14:47Z
1155.16
2020-10-03T13:15:00Z
1152.76
2020-10-03T13:15:12Z
1150.35
2020-10-03T13:15:24Z
1149.39
2020-10-03T13:15:34Z
1149.39
2020-10-03T13:15:36Z
1149.39
2020-10-03T13:15:46Z
1150.35
2020-10-03T13:15:50Z
1150.35
2020-10-03T13:16:02Z
1150.35
2020-10-03T13:16:09Z
1150.35
2020-10-03T13:16:13Z
1148.91
2020-10-03T13:16:15Z
1148.91
2020-10-03T13:16:16Z
1148.43
2020-10-03T13:16:33Z
1148.43
2020-10-03T13:16:49Z
1148.43
2020-10-03T13:17:06Z
1149.39
2020-10-03T13:17:22Z
1147.47
2020-10-03T13:17:30Z
1147.47
2020-10-03T13:17:34Z
1147.47
2020-10-03T13:17:38Z
1148.91
2020-10-03T13:17:40Z
1149.39
2020-10-03T13:17:50Z
1147.95
2020-10-03T13:17:51Z
1147.47
2020-10-03T13:17:53Z
1148.91
2020-10-03T13:17:55Z
1147.47
2020-10-03T13:17:57Z
1147.47
2020-10-03T13:18:10Z
1147.47
2020-10-03T13:18:27Z
1146.99
2020-10-03T13:18:40Z
1147.47
2020-10-03T13:18:50Z
1146.99
2020-10-03T13:18:56Z
1146.99
2020-10-03T13:19:12Z
1146.51
2020-10-03T13:19:22Z
1148.43
2020-10-03T13:19:29Z
1146.99
2020-10-03T13:19:32Z
1149.39
2020-10-03T13:19:36Z
1147.47
2020-10-03T13:19:38Z
1146.99
2020-10-03T13:19:44Z
1148.43
2020-10-03T13:19:55Z
1147.95
2020-10-03T13:20:01Z
1146.99
2020-10-03T13:20:04Z
1148.43
2020-10-03T13:20:12Z
1146.99
2020-10-03T13:20:15Z
1148.43
2020-10-03T13:20:23Z
1146.51
2020-10-03T13:20:25Z
1147.47
2020-10-03T13:20:38Z
1146.99
2020-10-03T13:20:53Z
1147.95
2020-10-03T13:21:09Z
1147.95
2020-10-03T13:21:10Z
1146.51
2020-10-03T13:21:12Z
1147.47
2020-10-03T13:21:14Z
1147.95
2020-10-03T13:21:23Z
1146.51
2020-10-03T13:21:25Z
1146.51
2020-10-03T13:21:40Z
1146.51
2020-10-03T13:21:57Z
1147.47
2020-10-03T13:22:06Z
1146.03
2020-10-03T13:22:09Z
1147.47
2020-10-03T13:22:12Z
1145.55
2020-10-03T13:22:16Z
1146.99
2020-10-03T13:22:24Z
1147.47
2020-10-03T13:22:25Z
1146.03
2020-10-03T13:22:27Z
1146.99
2020-10-03T13:22:30Z
1146.03
2020-10-03T13:22:33Z
1147.47
2020-10-03T13:22:37Z
1146.03
2020-10-03T13:22:40Z
1146.03
2020-10-03T13:22:41Z
1147.47
2020-10-03T13:22:47Z
1146.03
2020-10-03T13:22:56Z
1147.47
2020-10-03T13:22:58Z
1146.03
2020-10-03T13:23:03Z
1146.51
2020-10-03T13:23:15Z
1146.51
2020-10-03T13:23:16Z
1147.47
2020-10-03T13:23:30Z
1147.47
2020-10-03T13:23:32Z
1147.47
2020-10-03T13:23:34Z
1146.99
2020-10-03T13:23:38Z
1147.47
2020-10-03T13:23:42Z
1146.51
2020-10-03T13:23:54Z
1145.07
2020-10-03T13:23:59Z
1146.99
2020-10-03T13:24:01Z
1146.99
2020-10-03T13:24:16Z
1146.03
2020-10-03T13:24:22Z
1147.47
2020-10-03T13:24:24Z
1146.03
2020-10-03T13:24:27Z
1146.51
2020-10-03T13:24:31Z
1146.03
2020-10-03T13:24:41Z
1145.55
2020-10-03T13:24:50Z
1147.47
2020-10-03T13:24:52Z
1146.51
2020-10-03T13:24:55Z
1148.43
2020-10-03T13:25:03Z
1146.99
2020-10-03T13:25:05Z
1147.47
2020-10-03T13:25:11Z
1147.47
2020-10-03T13:25:17Z
1147.95
2020-10-03T13:25:23Z
1146.51
2020-10-03T13:25:25Z
1146.03
2020-10-03T13:25:33Z
1149.39
2020-10-03T13:25:38Z
1145.55
2020-10-03T13:25:39Z
1145.55
2020-10-03T13:25:46Z
1146.99
2020-10-03T13:25:48Z
1145.55
2020-10-03T13:25:50Z
1147.47
2020-10-03T13:25:52Z
1146.03
2020-10-03T13:25:55Z
1146.03
2020-10-03T13:26:10Z
1146.03
2020-10-03T13:26:16Z
1147.95
2020-10-03T13:26:18Z
1146.51
2020-10-03T13:26:33Z
1146.51
2020-10-03T13:26:39Z
1146.51
2020-10-03T13:26:52Z
1146.51
2020-10-03T13:26:55Z
1145.55
2020-10-03T13:27:03Z
1146.99
2020-10-03T13:27:09Z
1145.07
2020-10-03T13:27:12Z
1145.55
2020-10-03T13:27:28Z
1147.47
2020-10-03T13:27:30Z
1145.07
2020-10-03T13:27:32Z
1146.03
2020-10-03T13:27:36Z
1144.11
2020-10-03T13:27:41Z
1147.95
2020-10-03T13:27:42Z
1146.51
2020-10-03T13:27:43Z
1146.99
2020-10-03T13:27:49Z
1146.99
2020-10-03T13:27:53Z
1145.55
2020-10-03T13:27:55Z
1145.55
2020-10-03T13:27:58Z
1146.51
2020-10-03T13:28:10Z
1146.51
2020-10-03T13:28:18Z
1145.07
2020-10-03T13:28:22Z
1146.99
2020-10-03T13:28:31Z
1145.55
2020-10-03T13:28:33Z
1146.99
2020-10-03T13:28:42Z
1143.14
2020-10-03T13:28:45Z
1143.14
2020-10-03T13:28:46Z
1146.99
2020-10-03T13:28:47Z
1146.99
2020-10-03T13:28:48Z
1146.03
2020-10-03T13:28:53Z
1142.18
2020-10-03T13:28:57Z
1144.59
2020-10-03T13:28:58Z
1146.51
2020-10-03T13:29:01Z
1143.63
2020-10-03T13:29:22Z
1144.59
2020-10-03T13:29:28Z
1146.51
2020-10-03T13:29:32Z
1145.55
2020-10-03T13:29:37Z
1145.55
2020-10-03T13:29:39Z
1146.99
2020-10-03T13:29:41Z
1145.55
2020-10-03T13:29:44Z
1145.55
2020-10-03T13:29:46Z
1145.55
2020-10-03T13:29:48Z
1146.03
2020-10-03T13:29:56Z
1146.03
2020-10-03T13:30:08Z
1146.51
2020-10-03T13:30:12Z
1145.07
2020-10-03T13:30:15Z
1147.47
2020-10-03T13:30:17Z
1146.03
2020-10-03T13:30:19Z
1145.55
2020-10-03T13:30:24Z
1145.55
2020-10-03T13:30:40Z
1145.55
2020-10-03T13:30:42Z
1144.11
2020-10-03T13:30:46Z
1147.95
2020-10-03T13:30:48Z
1146.03
2020-10-03T13:30:49Z
1140.74
2020-10-03T13:30:53Z
1144.59
2020-10-03T13:30:54Z
1146.51
2020-10-03T13:30:56Z
1145.07
2020-10-03T13:30:59Z
1146.51
2020-10-03T13:31:06Z
1144.59
2020-10-03T13:31:10Z
1146.99
2020-10-03T13:31:13Z
1145.55
2020-10-03T13:31:15Z
1144.59
2020-10-03T13:31:24Z
1146.03
2020-10-03T13:31:32Z
1145.07
2020-10-03T13:31:45Z
1145.07
2020-10-03T13:32:00Z
1145.07
2020-10-03T13:32:17Z
1145.07
2020-10-03T13:32:19Z
1144.59
2020-10-03T13:32:33Z
1145.55
2020-10-03T13:32:35Z
1145.07
2020-10-03T13:32:42Z
1145.07
2020-10-03T13:32:49Z
1145.55
2020-10-03T13:33:04Z
1145.55
2020-10-03T13:33:07Z
1146.51
2020-10-03T13:33:23Z
1145.07
2020-10-03T13:33:25Z
1146.03
2020-10-03T13:33:36Z
1146.03
2020-10-03T13:33:38Z
1146.03
2020-10-03T13:33:42Z
1145.07
2020-10-03T13:33:57Z
1146.03
2020-10-03T13:34:12Z
1144.11
2020-10-03T13:34:16Z
1146.51
2020-10-03T13:34:25Z
1145.07
2020-10-03T13:34:28Z
1146.03
2020-10-03T13:34:35Z
1142.66
2020-10-03T13:34:36Z
1146.03
2020-10-03T13:34:38Z
1145.55
2020-10-03T13:34:53Z
1144.59
2020-10-03T13:35:03Z
1144.59
2020-10-03T13:35:18Z
1146.51
2020-10-03T13:35:23Z
1144.59
2020-10-03T13:35:25Z
1145.07
2020-10-03T13:35:34Z
1145.55
2020-10-03T13:35:45Z
1144.11
2020-10-03T13:35:47Z
1145.55
2020-10-03T13:36:03Z
1146.51
2020-10-03T13:36:12Z
1144.11
2020-10-03T13:36:16Z
1146.03
2020-10-03T13:36:28Z
1144.11
2020-10-03T13:36:30Z
1144.11
2020-10-03T13:36:33Z
1145.07
2020-10-03T13:36:43Z
1144.11
2020-10-03T13:36:47Z
1145.07
2020-10-03T13:36:50Z
1145.07
2020-10-03T13:36:51Z
1143.63
2020-10-03T13:36:54Z
1145.55
2020-10-03T13:36:57Z
1143.14
2020-10-03T13:36:59Z
1145.07
2020-10-03T13:37:02Z
1143.63
2020-10-03T13:37:06Z
1145.07
2020-10-03T13:37:08Z
1143.63
2020-10-03T13:37:12Z
1145.07
2020-10-03T13:37:14Z
1143.63
2020-10-03T13:37:20Z
1145.07
2020-10-03T13:37:22Z
1143.63
2020-10-03T13:37:25Z
1145.07
2020-10-03T13:37:27Z
1143.63
2020-10-03T13:37:31Z
1145.55
2020-10-03T13:37:37Z
1143.63
2020-10-03T13:37:40Z
1145.55
2020-10-03T13:37:48Z
1145.55
2020-10-03T13:37:55Z
1143.14
2020-10-03T13:37:58Z
1143.63
2020-10-03T13:38:08Z
1145.07
2020-10-03T13:38:12Z
1143.14
2020-10-03T13:38:14Z
1145.55
2020-10-03T13:38:18Z
1142.66
2020-10-03T13:38:28Z
1142.66
2020-10-03T13:38:45Z
1144.11
2020-10-03T13:38:47Z
1143.14
2020-10-03T13:39:02Z
1143.14
2020-10-03T13:39:03Z
1143.63
2020-10-03T13:39:07Z
1144.59
2020-10-03T13:39:15Z
1143.14
2020-10-03T13:39:17Z
1143.14
2020-10-03T13:39:31Z
1144.59
2020-10-03T13:39:37Z
1143.14
2020-10-03T13:39:39Z
1143.63
2020-10-03T13:39:43Z
1144.11
2020-10-03T13:39:56Z
1142.66
2020-10-03T13:39:59Z
1142.66
2020-10-03T13:40:01Z
1142.66
2020-10-03T13:40:10Z
1144.11
2020-10-03T13:40:17Z
1144.11
2020-10-03T13:40:34Z
1141.7
2020-10-03T13:40:40Z
1143.14
2020-10-03T13:40:42Z
1142.66
2020-10-03T13:40:51Z
1144.11
2020-10-03T13:40:53Z
1144.11
2020-10-03T13:40:54Z
1142.18
2020-10-03T13:40:56Z
1143.63
2020-10-03T13:40:59Z
1143.63
2020-10-03T13:41:12Z
1144.11
2020-10-03T13:41:27Z
1144.11
2020-10-03T13:41:36Z
1142.66
2020-10-03T13:41:39Z
1142.66
2020-10-03T13:41:54Z
1142.66
2020-10-03T13:42:02Z
1142.66
2020-10-03T13:42:04Z
1142.66
2020-10-03T13:42:12Z
1142.66
2020-10-03T13:42:24Z
1142.66
2020-10-03T13:42:30Z
1142.66
2020-10-03T13:42:42Z
1144.11
2020-10-03T13:42:44Z
1142.18
2020-10-03T13:42:46Z
1142.66
2020-10-03T13:42:48Z
1144.11
2020-10-03T13:42:56Z
1141.22
2020-10-03T13:42:58Z
1142.66
2020-10-03T13:42:59Z
1146.03
2020-10-03T13:43:02Z
1144.11
2020-10-03T13:43:05Z
1145.07
2020-10-03T13:43:16Z
1145.07
2020-10-03T13:43:41Z
1145.07
2020-10-03T13:43:53Z
1142.66
2020-10-03T13:44:05Z
1142.66
2020-10-03T13:44:06Z
1144.59
2020-10-03T13:44:08Z
1145.55
2020-10-03T13:44:18Z
1144.11
2020-10-03T13:44:20Z
1144.11
2020-10-03T13:44:36Z
1142.66
2020-10-03T13:44:41Z
1139.78
2020-10-03T13:44:49Z
1140.74
2020-10-03T13:44:59Z
1139.3
2020-10-03T13:45:11Z
1140.26
2020-10-03T13:45:15Z
1144.11
2020-10-03T13:45:27Z
1141.22
2020-10-03T13:45:28Z
1135.94
2020-10-03T13:45:29Z
1138.34
2020-10-03T13:45:30Z
1141.22
2020-10-03T13:45:32Z
1141.22
2020-10-03T13:45:33Z
1138.34
2020-10-03T13:45:41Z
1142.18
2020-10-03T13:45:42Z
1138.82
2020-10-03T13:45:44Z
1138.82
2020-10-03T13:45:45Z
1142.66
2020-10-03T13:45:47Z
1139.3
2020-10-03T13:45:56Z
1138.34
2020-10-03T13:46:14Z
1136.42
2020-10-03T13:46:32Z
1133.05
2020-10-03T13:46:44Z
1129.69
2020-10-03T13:46:56Z
1127.28
2020-10-03T13:47:15Z
1123.92
2020-10-03T13:47:29Z
1120.55
2020-10-03T13:47:42Z
1118.63
2020-10-03T13:47:48Z
1115.27
2020-10-03T13:48:03Z
1112.86
2020-10-03T13:48:16Z
1109.98
2020-10-03T13:48:28Z
1108.06
2020-10-03T13:48:33Z
1104.69
2020-10-03T13:48:47Z
1102.29
2020-10-03T13:49:06Z
1098.92
2020-10-03T13:49:26Z
1100.85
2020-10-03T13:49:28Z
1099.4
2020-10-03T13:49:30Z
1097
2020-10-03T13:49:35Z
1094.6
2020-10-03T13:49:46Z
1092.2
2020-10-03T13:49:57Z
1088.83
2020-10-03T13:50:12Z
1088.83
2020-10-03T13:50:13Z
1089.31
2020-10-03T13:50:25Z
1088.35
2020-10-03T13:50:28Z
1086.43
2020-10-03T13:50:43Z
1084.5
2020-10-03T13:50:57Z
1081.14
2020-10-03T13:51:07Z
1077.29
2020-10-03T13:51:21Z
1073.93
2020-10-03T13:51:35Z
1072.97
2020-10-03T13:51:37Z
1070.57
2020-10-03T13:51:49Z
1068.16
2020-10-03T13:52:04Z
1065.76
2020-10-03T13:52:18Z
1063.36
2020-10-03T13:52:33Z
1062.87
2020-10-03T13:52:48Z
1059.99
2020-10-03T13:53:03Z
1056.15
2020-10-03T13:53:15Z
1053.26
2020-10-03T13:53:30Z
1050.86
2020-10-03T13:53:42Z
1047.49
2020-10-03T13:53:51Z
1046.05
2020-10-03T13:54:11Z
1044.61
2020-10-03T13:54:34Z
1044.13
2020-10-03T13:54:44Z
1045.09
2020-10-03T13:54:55Z
1043.17
2020-10-03T13:54:58Z
1041.25
2020-10-03T13:55:15Z
1037.88
2020-10-03T13:55:32Z
1035.96
2020-10-03T13:55:47Z
1035
2020-10-03T13:56:01Z
1035.48
2020-10-03T13:56:19Z
1035.48
2020-10-03T13:56:20Z
1032.59
2020-10-03T13:56:25Z
1036.44
2020-10-03T13:56:26Z
1032.59
2020-10-03T13:56:35Z
1032.59
2020-10-03T13:56:36Z
1035
2020-10-03T13:56:39Z
1034.52
2020-10-03T13:57:01Z
1033.07
2020-10-03T13:57:10Z
1033.07
2020-10-03T13:57:29Z
1032.59
2020-10-03T13:57:44Z
1033.07
2020-10-03T13:57:49Z
1031.15
2020-10-03T13:58:07Z
1027.79
2020-10-03T13:58:23Z
1027.31
2020-10-03T13:58:44Z
1026.34
2020-10-03T13:59:03Z
1024.9
2020-10-03T13:59:07Z
1023.94
2020-10-03T13:59:19Z
1021.06
2020-10-03T13:59:29Z
1018.17
2020-10-03T13:59:44Z
1016.25
2020-10-03T13:59:51Z
1012.89
2020-10-03T14:00:04Z
1010.48
2020-10-03T14:00:19Z
1010.48
2020-10-03T14:00:42Z
1009.04
2020-10-03T14:00:56Z
1008.08
2020-10-03T14:01:10Z
1007.12
2020-10-03T14:01:28Z
1003.27
2020-10-03T14:01:41Z
1002.79
2020-10-03T14:01:46Z
1000.87
2020-10-03T14:01:54Z
1001.83
2020-10-03T14:02:19Z
1000.39
2020-10-03T14:02:25Z
1000.87
2020-10-03T14:02:45Z
1003.75
2020-10-03T14:02:52Z
1003.75
2020-10-03T14:03:06Z
1004.23
2020-10-03T14:03:19Z
1001.35
2020-10-03T14:03:38Z
998.47
2020-10-03T14:03:55Z
995.1
2020-10-03T14:04:06Z
994.62
2020-10-03T14:04:10Z
992.22
2020-10-03T14:04:13Z
993.18
2020-10-03T14:04:30Z
992.22
2020-10-03T14:04:42Z
988.37
2020-10-03T14:04:47Z
995.58
2020-10-03T14:04:48Z
991.26
2020-10-03T14:04:53Z
994.14
2020-10-03T14:05:00Z
993.18
2020-10-03T14:05:16Z
992.7
2020-10-03T14:05:40Z
992.22
2020-10-03T14:06:03Z
990.3
2020-10-03T14:06:21Z
988.85
2020-10-03T14:06:38Z
988.85
2020-10-03T14:06:52Z
990.3
2020-10-03T14:06:55Z
988.85
2020-10-03T14:07:06Z
987.89
2020-10-03T14:07:22Z
984.53
2020-10-03T14:07:38Z
986.45
2020-10-03T14:07:49Z
985.01
2020-10-03T14:07:51Z
984.05
2020-10-03T14:08:08Z
985.97
2020-10-03T14:08:11Z
984.05
2020-10-03T14:08:13Z
982.6
2020-10-03T14:08:27Z
982.6
2020-10-03T14:08:29Z
979.24
2020-10-03T14:08:43Z
979.24
2020-10-03T14:08:44Z
978.76
2020-10-03T14:08:56Z
977.32
2020-10-03T14:09:01Z
975.39
2020-10-03T14:09:13Z
973.47
2020-10-03T14:09:31Z
971.07
2020-10-03T14:09:46Z
968.18
2020-10-03T14:10:00Z
964.82
2020-10-03T14:10:12Z
960.98
2020-10-03T14:10:26Z
957.13
2020-10-03T14:10:39Z
954.25
2020-10-03T14:10:48Z
950.4
2020-10-03T14:11:01Z
949.44
2020-10-03T14:11:14Z
947.52
2020-10-03T14:11:29Z
947.04
2020-10-03T14:11:41Z
945.59
2020-10-03T14:11:55Z
944.63
2020-10-03T14:12:02Z
941.75
2020-10-03T14:12:15Z
939.35
2020-10-03T14:12:33Z
936.46
2020-10-03T14:12:46Z
935.5
2020-10-03T14:13:01Z
934.06
2020-10-03T14:13:14Z
932.14
2020-10-03T14:13:26Z
928.77
2020-10-03T14:13:37Z
927.81
2020-10-03T14:13:51Z
925.89
2020-10-03T14:14:04Z
924.93
2020-10-03T14:14:16Z
924.45
2020-10-03T14:14:32Z
923
2020-10-03T14:14:34Z
921.56
2020-10-03T14:14:49Z
921.08
2020-10-03T14:14:51Z
918.68
2020-10-03T14:15:04Z
917.72
2020-10-03T14:15:17Z
917.24
2020-10-03T14:15:24Z
917.24
2020-10-03T14:15:27Z
914.83
2020-10-03T14:15:44Z
912.91
2020-10-03T14:15:57Z
911.47
2020-10-03T14:16:01Z
908.58
2020-10-03T14:16:16Z
906.18
2020-10-03T14:16:33Z
903.3
2020-10-03T14:16:43Z
901.37
2020-10-03T14:16:59Z
899.45
2020-10-03T14:17:16Z
896.57
2020-10-03T14:17:31Z
897.05
2020-10-03T14:17:45Z
896.09
2020-10-03T14:17:58Z
894.64
2020-10-03T14:18:11Z
893.2
2020-10-03T14:18:29Z
890.8
2020-10-03T14:18:44Z
888.4
2020-10-03T14:18:59Z
885.51
2020-10-03T14:19:16Z
883.11
2020-10-03T14:19:35Z
881.67
2020-10-03T14:19:50Z
880.22
2020-10-03T14:20:04Z
877.82
2020-10-03T14:20:18Z
875.42
2020-10-03T14:20:30Z
873.98
2020-10-03T14:20:45Z
871.57
2020-10-03T14:21:01Z
869.17
2020-10-03T14:21:13Z
869.65
2020-10-03T14:21:27Z
871.09
2020-10-03T14:21:44Z
871.09
2020-10-03T14:22:01Z
868.69
2020-10-03T14:22:14Z
868.69
2020-10-03T14:22:29Z
867.73
2020-10-03T14:22:43Z
866.77
2020-10-03T14:22:57Z
864.84
2020-10-03T14:23:14Z
864.84
2020-10-03T14:23:27Z
864.84
2020-10-03T14:23:34Z
862.92
2020-10-03T14:23:47Z
861.96
2020-10-03T14:24:05Z
861.48
2020-10-03T14:24:19Z
861
2020-10-03T14:24:36Z
860.52
2020-10-03T14:24:48Z
860.04
2020-10-03T14:25:02Z
859.08
2020-10-03T14:25:17Z
857.15
2020-10-03T14:25:38Z
855.23
2020-10-03T14:25:52Z
852.83
2020-10-03T14:26:08Z
851.87
2020-10-03T14:26:19Z
848.98
2020-10-03T14:26:31Z
847.06
2020-10-03T14:26:46Z
844.66
2020-10-03T14:26:59Z
842.73
2020-10-03T14:27:08Z
840.33
2020-10-03T14:27:21Z
838.89
2020-10-03T14:27:33Z
838.41
2020-10-03T14:27:39Z
837.93
2020-10-03T14:27:52Z
837.45
2020-10-03T14:28:13Z
836.48
2020-10-03T14:28:26Z
834.56
2020-10-03T14:28:38Z
831.68
2020-10-03T14:28:51Z
829.27
2020-10-03T14:29:05Z
827.83
2020-10-03T14:29:09Z
824.95
2020-10-03T14:29:22Z
823.99
2020-10-03T14:29:27Z
823.51
2020-10-03T14:29:32Z
823.03
2020-10-03T14:29:45Z
822.06
2020-10-03T14:29:58Z
821.58
2020-10-03T14:30:15Z
820.62
2020-10-03T14:30:24Z
818.7
2020-10-03T14:30:39Z
816.78
2020-10-03T14:30:51Z
815.82
2020-10-03T14:31:04Z
815.82
2020-10-03T14:31:11Z
815.82
2020-10-03T14:31:13Z
814.85
2020-10-03T14:31:27Z
812.93
2020-10-03T14:31:45Z
812.45
2020-10-03T14:31:49Z
812.45
2020-10-03T14:31:51Z
811.49
2020-10-03T14:32:01Z
811.49
2020-10-03T14:32:02Z
810.53
2020-10-03T14:32:18Z
807.64
2020-10-03T14:32:30Z
807.64
2020-10-03T14:32:41Z
806.68
2020-10-03T14:32:55Z
805.72
2020-10-03T14:33:02Z
802.84
2020-10-03T14:33:16Z
799.95
2020-10-03T14:33:28Z
798.03
2020-10-03T14:33:40Z
795.63
2020-10-03T14:33:54Z
793.71
2020-10-03T14:34:05Z
790.82
2020-10-03T14:34:16Z
788.42
2020-10-03T14:34:31Z
787.94
2020-10-03T14:34:32Z
785.53
2020-10-03T14:34:45Z
783.61
2020-10-03T14:34:58Z
783.13
2020-10-03T14:35:16Z
783.13
2020-10-03T14:35:42Z
783.13
2020-10-03T14:36:04Z
783.13
2020-10-03T14:36:27Z
781.21
2020-10-03T14:36:40Z
779.77
2020-10-03T14:36:51Z
777.36
2020-10-03T14:37:03Z
777.36
2020-10-03T14:37:05Z
775.44
2020-10-03T14:37:18Z
774.96
2020-10-03T14:37:34Z
772.56
2020-10-03T14:37:47Z
771.11
2020-10-03T14:37:53Z
767.75
2020-10-03T14:38:08Z
765.83
2020-10-03T14:38:21Z
763.42
2020-10-03T14:38:31Z
760.54
2020-10-03T14:38:47Z
760.54
2020-10-03T14:39:01Z
759.1
2020-10-03T14:39:16Z
757.18
2020-10-03T14:39:29Z
755.25
2020-10-03T14:39:45Z
755.25
2020-10-03T14:39:59Z
754.77
2020-10-03T14:40:14Z
752.85
2020-10-03T14:40:23Z
749.97
2020-10-03T14:40:39Z
746.6
2020-10-03T14:40:52Z
744.68
2020-10-03T14:41:05Z
742.76
2020-10-03T14:41:20Z
740.35
2020-10-03T14:41:34Z
739.87
2020-10-03T14:41:40Z
737.47
2020-10-03T14:41:53Z
736.51
2020-10-03T14:42:00Z
735.55
2020-10-03T14:42:14Z
736.99
2020-10-03T14:42:26Z
736.99
2020-10-03T14:42:36Z
735.55
2020-10-03T14:42:51Z
735.55
2020-10-03T14:42:58Z
735.55
2020-10-03T14:43:13Z
735.07
2020-10-03T14:43:26Z
735.07
2020-10-03T14:43:39Z
735.07
2020-10-03T14:43:53Z
735.07
2020-10-03T14:43:54Z
736.51
2020-10-03T14:44:04Z
736.51
2020-10-03T14:44:09Z
736.51
2020-10-03T14:44:24Z
736.51
2020-10-03T14:44:37Z
736.51
2020-10-03T14:44:58Z
736.51
2020-10-03T14:45:25Z
736.51
2020-10-03T14:45:41Z
736.51
2020-10-03T14:45:55Z
736.51
2020-10-03T14:46:11Z
736.51
2020-10-03T14:46:24Z
736.51
2020-10-03T14:46:41Z
736.51
2020-10-03T14:46:56Z
736.51
2020-10-03T14:47:10Z
736.51
2020-10-03T14:47:28Z
736.51
2020-10-03T14:47:48Z
736.51
2020-10-03T14:48:11Z
736.51
2020-10-03T14:48:29Z
735.07
2020-10-03T14:48:35Z
735.55
2020-10-03T14:49:10Z