Rando du 15 Aout 2017 997.02 2017-08-15T09:16:28Z 997.02 2017-08-15T09:16:31Z 997.02 2017-08-15T09:16:46Z 996.54 2017-08-15T09:17:02Z 996.54 2017-08-15T09:17:13Z 996.54 2017-08-15T09:17:32Z 996.06 2017-08-15T09:17:50Z 994.62 2017-08-15T09:18:06Z 994.14 2017-08-15T09:18:25Z 992.22 2017-08-15T09:18:41Z 992.22 2017-08-15T09:19:00Z 991.26 2017-08-15T09:19:28Z 990.78 2017-08-15T09:19:51Z 991.26 2017-08-15T09:19:56Z 990.78 2017-08-15T09:20:06Z 990.3 2017-08-15T09:20:22Z 990.3 2017-08-15T09:20:30Z 990.3 2017-08-15T09:20:41Z 990.3 2017-08-15T09:20:55Z 990.3 2017-08-15T09:21:11Z 990.3 2017-08-15T09:21:27Z 989.81 2017-08-15T09:21:44Z 989.33 2017-08-15T09:22:13Z 989.33 2017-08-15T09:22:30Z 989.33 2017-08-15T09:22:45Z 989.33 2017-08-15T09:22:59Z 988.37 2017-08-15T09:23:10Z 987.89 2017-08-15T09:23:27Z 987.41 2017-08-15T09:23:42Z 987.89 2017-08-15T09:23:53Z 986.93 2017-08-15T09:24:08Z 986.45 2017-08-15T09:24:24Z 986.45 2017-08-15T09:24:26Z 985.97 2017-08-15T09:24:41Z 985.49 2017-08-15T09:24:45Z 986.45 2017-08-15T09:25:00Z 985.49 2017-08-15T09:25:10Z 985.01 2017-08-15T09:25:24Z 983.57 2017-08-15T09:25:37Z 984.05 2017-08-15T09:25:51Z 983.09 2017-08-15T09:26:08Z 983.09 2017-08-15T09:26:19Z 982.6 2017-08-15T09:26:37Z 983.09 2017-08-15T09:26:50Z 981.64 2017-08-15T09:27:08Z 982.12 2017-08-15T09:27:20Z 983.09 2017-08-15T09:27:30Z 981.64 2017-08-15T09:27:37Z 981.64 2017-08-15T09:27:45Z 981.64 2017-08-15T09:27:52Z 981.64 2017-08-15T09:28:06Z 981.16 2017-08-15T09:28:25Z 980.68 2017-08-15T09:28:29Z 979.72 2017-08-15T09:28:42Z 979.72 2017-08-15T09:28:55Z 979.72 2017-08-15T09:29:02Z 980.2 2017-08-15T09:29:21Z 980.68 2017-08-15T09:29:38Z 982.12 2017-08-15T09:29:53Z 982.6 2017-08-15T09:30:08Z 983.57 2017-08-15T09:30:19Z 985.97 2017-08-15T09:30:34Z 986.93 2017-08-15T09:30:50Z 987.41 2017-08-15T09:31:01Z 988.85 2017-08-15T09:31:17Z 988.85 2017-08-15T09:31:21Z 988.85 2017-08-15T09:31:23Z 990.3 2017-08-15T09:31:38Z 989.81 2017-08-15T09:31:39Z 989.81 2017-08-15T09:31:50Z 989.81 2017-08-15T09:32:01Z 990.3 2017-08-15T09:32:16Z 990.3 2017-08-15T09:32:28Z 990.78 2017-08-15T09:32:31Z 991.74 2017-08-15T09:32:42Z 992.22 2017-08-15T09:32:54Z 993.66 2017-08-15T09:33:06Z 995.1 2017-08-15T09:33:19Z 997.02 2017-08-15T09:33:32Z 998.95 2017-08-15T09:33:44Z 999.91 2017-08-15T09:33:58Z 1001.83 2017-08-15T09:34:11Z 1003.27 2017-08-15T09:34:16Z 1004.23 2017-08-15T09:34:28Z 1006.16 2017-08-15T09:34:39Z 1007.6 2017-08-15T09:34:53Z 1010 2017-08-15T09:35:06Z 1010.96 2017-08-15T09:35:19Z 1013.37 2017-08-15T09:35:33Z 1015.29 2017-08-15T09:35:46Z 1016.25 2017-08-15T09:35:59Z 1018.17 2017-08-15T09:36:13Z 1019.62 2017-08-15T09:36:26Z 1019.13 2017-08-15T09:36:37Z 1020.1 2017-08-15T09:36:48Z 1019.62 2017-08-15T09:36:49Z 1020.1 2017-08-15T09:36:56Z 1021.06 2017-08-15T09:37:09Z 1021.06 2017-08-15T09:37:12Z 1021.54 2017-08-15T09:37:17Z 1022.5 2017-08-15T09:37:23Z 1022.98 2017-08-15T09:37:28Z 1023.94 2017-08-15T09:37:40Z 1024.42 2017-08-15T09:37:45Z 1024.42 2017-08-15T09:37:47Z 1024.42 2017-08-15T09:37:49Z 1024.9 2017-08-15T09:37:54Z 1024.9 2017-08-15T09:38:06Z 1025.86 2017-08-15T09:38:18Z 1025.86 2017-08-15T09:38:29Z 1027.79 2017-08-15T09:38:40Z 1028.27 2017-08-15T09:38:54Z 1029.23 2017-08-15T09:39:03Z 1029.23 2017-08-15T09:39:13Z 1029.71 2017-08-15T09:39:26Z 1030.67 2017-08-15T09:39:41Z 1032.59 2017-08-15T09:39:56Z 1032.59 2017-08-15T09:39:59Z 1033.55 2017-08-15T09:40:15Z 1034.52 2017-08-15T09:40:29Z 1035 2017-08-15T09:40:41Z 1035 2017-08-15T09:40:53Z 1035 2017-08-15T09:41:01Z 1036.92 2017-08-15T09:41:09Z 1036.44 2017-08-15T09:41:22Z 1036.44 2017-08-15T09:41:34Z 1037.4 2017-08-15T09:41:49Z 1038.84 2017-08-15T09:41:58Z 1038.84 2017-08-15T09:42:07Z 1040.76 2017-08-15T09:42:21Z 1043.17 2017-08-15T09:42:35Z 1043.17 2017-08-15T09:42:48Z 1042.21 2017-08-15T09:43:07Z 1043.17 2017-08-15T09:43:32Z 1042.21 2017-08-15T09:43:50Z 1042.21 2017-08-15T09:44:06Z 1042.21 2017-08-15T09:44:24Z 1042.21 2017-08-15T09:44:40Z 1043.17 2017-08-15T09:44:51Z 1043.65 2017-08-15T09:45:06Z 1046.05 2017-08-15T09:45:20Z 1047.97 2017-08-15T09:45:32Z 1050.38 2017-08-15T09:45:45Z 1052.3 2017-08-15T09:46:00Z 1054.22 2017-08-15T09:46:13Z 1055.18 2017-08-15T09:46:27Z 1057.59 2017-08-15T09:46:42Z 1059.03 2017-08-15T09:46:57Z 1060.95 2017-08-15T09:47:15Z 1061.43 2017-08-15T09:47:30Z 1063.84 2017-08-15T09:47:44Z 1065.76 2017-08-15T09:47:59Z 1067.68 2017-08-15T09:48:14Z 1070.57 2017-08-15T09:48:31Z 1072.49 2017-08-15T09:48:48Z 1073.45 2017-08-15T09:49:00Z 1075.85 2017-08-15T09:49:17Z 1075.85 2017-08-15T09:49:33Z 1077.78 2017-08-15T09:49:46Z 1079.7 2017-08-15T09:50:00Z 1082.1 2017-08-15T09:50:16Z 1084.99 2017-08-15T09:50:31Z 1086.43 2017-08-15T09:50:45Z 1088.35 2017-08-15T09:51:01Z 1089.31 2017-08-15T09:51:13Z 1090.75 2017-08-15T09:51:25Z 1092.68 2017-08-15T09:51:33Z 1094.6 2017-08-15T09:51:49Z 1096.52 2017-08-15T09:52:04Z 1097.96 2017-08-15T09:52:17Z 1100.37 2017-08-15T09:52:31Z 1100.85 2017-08-15T09:52:45Z 1101.81 2017-08-15T09:52:57Z 1102.29 2017-08-15T09:53:12Z 1101.33 2017-08-15T09:53:26Z 1100.85 2017-08-15T09:53:40Z 1100.37 2017-08-15T09:53:55Z 1099.4 2017-08-15T09:54:12Z 1099.89 2017-08-15T09:54:29Z 1099.4 2017-08-15T09:54:45Z 1099.89 2017-08-15T09:55:02Z 1098.92 2017-08-15T09:55:25Z 1099.4 2017-08-15T09:55:36Z 1097.96 2017-08-15T09:55:48Z 1097 2017-08-15T09:56:04Z 1097 2017-08-15T09:56:09Z 1096.52 2017-08-15T09:56:21Z 1096.52 2017-08-15T09:56:30Z 1095.08 2017-08-15T09:56:48Z 1096.04 2017-08-15T09:57:02Z 1095.56 2017-08-15T09:57:17Z 1094.12 2017-08-15T09:57:34Z 1093.16 2017-08-15T09:57:49Z 1092.2 2017-08-15T09:58:02Z 1089.79 2017-08-15T09:58:20Z 1087.87 2017-08-15T09:58:35Z 1086.43 2017-08-15T09:58:53Z 1083.06 2017-08-15T09:59:09Z 1082.58 2017-08-15T09:59:23Z 1080.66 2017-08-15T09:59:35Z 1079.22 2017-08-15T09:59:49Z 1078.26 2017-08-15T10:00:02Z 1076.81 2017-08-15T10:00:14Z 1075.85 2017-08-15T10:00:28Z 1075.37 2017-08-15T10:00:47Z 1074.89 2017-08-15T10:01:21Z 1075.85 2017-08-15T10:01:41Z 1074.89 2017-08-15T10:02:01Z 1074.89 2017-08-15T10:02:15Z 1076.33 2017-08-15T10:02:31Z 1078.74 2017-08-15T10:02:45Z 1080.18 2017-08-15T10:02:59Z 1080.66 2017-08-15T10:03:14Z 1080.18 2017-08-15T10:03:29Z 1080.18 2017-08-15T10:03:43Z 1080.18 2017-08-15T10:03:55Z 1080.18 2017-08-15T10:04:16Z 1079.7 2017-08-15T10:04:30Z 1076.33 2017-08-15T10:04:44Z 1074.41 2017-08-15T10:04:57Z 1071.53 2017-08-15T10:05:10Z 1069.12 2017-08-15T10:05:23Z 1066.72 2017-08-15T10:05:33Z 1064.8 2017-08-15T10:05:46Z 1064.32 2017-08-15T10:05:48Z 1061.91 2017-08-15T10:06:01Z 1059.51 2017-08-15T10:06:14Z 1059.03 2017-08-15T10:06:25Z 1056.15 2017-08-15T10:06:39Z 1054.22 2017-08-15T10:06:51Z 1052.78 2017-08-15T10:07:05Z 1050.38 2017-08-15T10:07:20Z 1048.45 2017-08-15T10:07:33Z 1046.53 2017-08-15T10:07:47Z 1047.01 2017-08-15T10:07:48Z 1045.57 2017-08-15T10:08:02Z 1045.57 2017-08-15T10:08:14Z 1044.61 2017-08-15T10:08:24Z 1042.69 2017-08-15T10:08:36Z 1041.25 2017-08-15T10:08:48Z 1038.84 2017-08-15T10:08:59Z 1038.84 2017-08-15T10:09:02Z 1036.92 2017-08-15T10:09:17Z 1036.44 2017-08-15T10:09:28Z 1036.92 2017-08-15T10:09:40Z 1036.44 2017-08-15T10:10:02Z 1035.96 2017-08-15T10:10:14Z 1035.96 2017-08-15T10:10:31Z 1036.44 2017-08-15T10:10:46Z 1035.96 2017-08-15T10:11:10Z 1035.48 2017-08-15T10:11:20Z 1034.52 2017-08-15T10:11:35Z 1033.55 2017-08-15T10:11:52Z 1033.55 2017-08-15T10:11:59Z 1035.48 2017-08-15T10:12:15Z 1036.44 2017-08-15T10:12:32Z 1036.44 2017-08-15T10:12:47Z 1035.48 2017-08-15T10:13:01Z 1033.07 2017-08-15T10:13:17Z 1032.11 2017-08-15T10:13:31Z 1033.55 2017-08-15T10:13:41Z 1033.07 2017-08-15T10:13:45Z 1032.11 2017-08-15T10:13:51Z 1029.23 2017-08-15T10:14:08Z 1026.83 2017-08-15T10:14:23Z 1024.42 2017-08-15T10:14:39Z 1022.02 2017-08-15T10:14:53Z 1018.65 2017-08-15T10:15:07Z 1016.73 2017-08-15T10:15:19Z 1016.73 2017-08-15T10:15:30Z 1017.21 2017-08-15T10:15:54Z 1016.73 2017-08-15T10:16:10Z 1016.25 2017-08-15T10:16:26Z 1015.77 2017-08-15T10:16:40Z 1015.29 2017-08-15T10:16:44Z 1014.81 2017-08-15T10:16:58Z 1014.81 2017-08-15T10:17:10Z 1014.33 2017-08-15T10:17:19Z 1014.33 2017-08-15T10:17:33Z 1015.29 2017-08-15T10:17:42Z 1014.81 2017-08-15T10:17:46Z 1014.81 2017-08-15T10:17:54Z 1014.81 2017-08-15T10:18:06Z 1014.81 2017-08-15T10:18:08Z 1014.33 2017-08-15T10:18:23Z 1014.33 2017-08-15T10:18:38Z 1013.85 2017-08-15T10:18:54Z 1013.85 2017-08-15T10:19:10Z 1013.85 2017-08-15T10:19:11Z 1013.85 2017-08-15T10:19:24Z 1013.85 2017-08-15T10:19:31Z 1014.33 2017-08-15T10:19:43Z 1014.33 2017-08-15T10:19:45Z 1014.81 2017-08-15T10:19:56Z 1014.81 2017-08-15T10:20:09Z 1013.85 2017-08-15T10:20:35Z 1014.33 2017-08-15T10:20:39Z 1014.33 2017-08-15T10:20:50Z 1013.85 2017-08-15T10:21:02Z 1013.85 2017-08-15T10:21:04Z 1013.85 2017-08-15T10:21:07Z 1014.81 2017-08-15T10:21:20Z 1015.29 2017-08-15T10:21:27Z 1017.69 2017-08-15T10:21:42Z 1018.65 2017-08-15T10:21:51Z 1021.54 2017-08-15T10:22:07Z 1022.5 2017-08-15T10:22:20Z 1024.42 2017-08-15T10:22:33Z 1025.86 2017-08-15T10:22:48Z 1027.79 2017-08-15T10:23:03Z 1028.75 2017-08-15T10:23:07Z 1031.15 2017-08-15T10:23:22Z 1031.15 2017-08-15T10:23:36Z 1030.67 2017-08-15T10:23:38Z 1031.15 2017-08-15T10:23:54Z 1033.55 2017-08-15T10:24:09Z 1033.55 2017-08-15T10:24:12Z 1034.04 2017-08-15T10:24:25Z 1034.04 2017-08-15T10:24:30Z 1032.59 2017-08-15T10:24:46Z 1030.19 2017-08-15T10:24:59Z 1030.67 2017-08-15T10:25:09Z 1030.19 2017-08-15T10:25:14Z 1030.19 2017-08-15T10:25:20Z 1031.15 2017-08-15T10:25:24Z 1031.15 2017-08-15T10:25:32Z 1031.15 2017-08-15T10:25:39Z 1032.11 2017-08-15T10:25:52Z 1032.59 2017-08-15T10:26:05Z 1034.04 2017-08-15T10:26:18Z 1035 2017-08-15T10:26:28Z 1036.44 2017-08-15T10:26:43Z 1037.4 2017-08-15T10:26:57Z 1038.36 2017-08-15T10:27:09Z 1038.84 2017-08-15T10:27:21Z 1038.84 2017-08-15T10:27:30Z 1037.4 2017-08-15T10:27:44Z 1035.96 2017-08-15T10:27:56Z 1033.55 2017-08-15T10:28:09Z 1031.15 2017-08-15T10:28:22Z 1030.19 2017-08-15T10:28:36Z 1029.23 2017-08-15T10:28:50Z 1026.83 2017-08-15T10:29:05Z 1024.9 2017-08-15T10:29:18Z 1022.98 2017-08-15T10:29:32Z 1020.58 2017-08-15T10:29:43Z 1018.65 2017-08-15T10:29:57Z 1016.73 2017-08-15T10:30:11Z 1015.77 2017-08-15T10:30:23Z 1014.33 2017-08-15T10:30:36Z 1011.93 2017-08-15T10:30:50Z 1010.48 2017-08-15T10:31:03Z 1008.56 2017-08-15T10:31:16Z 1007.6 2017-08-15T10:31:27Z 1005.2 2017-08-15T10:31:41Z 1004.72 2017-08-15T10:31:43Z 1002.79 2017-08-15T10:31:54Z 1000.39 2017-08-15T10:32:05Z 999.91 2017-08-15T10:32:10Z 996.54 2017-08-15T10:32:25Z 993.66 2017-08-15T10:32:41Z 990.78 2017-08-15T10:32:55Z 989.81 2017-08-15T10:33:08Z 988.37 2017-08-15T10:33:14Z 986.45 2017-08-15T10:33:28Z 984.05 2017-08-15T10:33:41Z 982.12 2017-08-15T10:33:54Z 980.2 2017-08-15T10:34:07Z 978.76 2017-08-15T10:34:22Z 978.28 2017-08-15T10:34:34Z 978.28 2017-08-15T10:34:41Z 977.32 2017-08-15T10:34:53Z 977.32 2017-08-15T10:35:06Z 978.28 2017-08-15T10:35:22Z 977.8 2017-08-15T10:35:36Z 977.8 2017-08-15T10:35:53Z 978.28 2017-08-15T10:36:09Z 977.8 2017-08-15T10:36:33Z 977.32 2017-08-15T10:36:55Z 977.32 2017-08-15T10:37:20Z 977.8 2017-08-15T10:37:28Z 978.28 2017-08-15T10:37:42Z 978.76 2017-08-15T10:37:57Z 978.76 2017-08-15T10:37:59Z 978.28 2017-08-15T10:38:06Z 979.24 2017-08-15T10:38:13Z 979.24 2017-08-15T10:38:17Z 978.76 2017-08-15T10:38:33Z 978.76 2017-08-15T10:38:46Z 978.76 2017-08-15T10:39:06Z 978.28 2017-08-15T10:39:30Z 978.28 2017-08-15T10:39:58Z 977.8 2017-08-15T10:40:16Z 977.32 2017-08-15T10:40:25Z 976.36 2017-08-15T10:40:43Z 975.39 2017-08-15T10:40:59Z 974.91 2017-08-15T10:41:09Z 974.91 2017-08-15T10:41:14Z 974.91 2017-08-15T10:41:29Z 974.91 2017-08-15T10:41:47Z 974.91 2017-08-15T10:42:01Z 974.43 2017-08-15T10:42:14Z 973.47 2017-08-15T10:42:28Z 972.99 2017-08-15T10:42:40Z 972.99 2017-08-15T10:42:55Z 972.51 2017-08-15T10:43:10Z 971.55 2017-08-15T10:43:22Z 971.07 2017-08-15T10:43:35Z 970.59 2017-08-15T10:43:48Z 969.63 2017-08-15T10:43:59Z 969.15 2017-08-15T10:44:15Z 968.18 2017-08-15T10:44:27Z 967.22 2017-08-15T10:44:40Z 967.22 2017-08-15T10:44:53Z 966.26 2017-08-15T10:45:06Z 965.3 2017-08-15T10:45:20Z 965.3 2017-08-15T10:45:33Z 963.86 2017-08-15T10:45:45Z 962.9 2017-08-15T10:46:00Z 963.38 2017-08-15T10:46:12Z 964.34 2017-08-15T10:46:24Z 964.34 2017-08-15T10:46:38Z 963.86 2017-08-15T10:46:48Z 962.9 2017-08-15T10:47:02Z 962.9 2017-08-15T10:47:15Z 962.42 2017-08-15T10:47:30Z 961.46 2017-08-15T10:47:44Z 960.98 2017-08-15T10:47:57Z 960.49 2017-08-15T10:48:09Z 960.49 2017-08-15T10:48:22Z 960.98 2017-08-15T10:48:35Z 960.49 2017-08-15T10:48:49Z 962.42 2017-08-15T10:49:01Z 962.9 2017-08-15T10:49:13Z 964.34 2017-08-15T10:49:26Z 965.78 2017-08-15T10:49:41Z 966.26 2017-08-15T10:49:53Z 966.74 2017-08-15T10:50:00Z 967.7 2017-08-15T10:50:13Z 969.15 2017-08-15T10:50:25Z 970.11 2017-08-15T10:50:40Z 971.07 2017-08-15T10:50:53Z 971.55 2017-08-15T10:51:05Z 972.51 2017-08-15T10:51:19Z 973.47 2017-08-15T10:51:30Z 973.47 2017-08-15T10:51:42Z 974.43 2017-08-15T10:51:56Z 974.91 2017-08-15T10:52:09Z 975.88 2017-08-15T10:52:25Z 976.84 2017-08-15T10:52:38Z 977.32 2017-08-15T10:52:53Z 978.28 2017-08-15T10:53:06Z 979.24 2017-08-15T10:53:21Z 978.76 2017-08-15T10:53:35Z 978.76 2017-08-15T10:53:49Z 979.24 2017-08-15T10:54:05Z 979.72 2017-08-15T10:54:16Z 979.72 2017-08-15T10:54:30Z 979.24 2017-08-15T10:54:31Z 979.24 2017-08-15T10:54:44Z 979.24 2017-08-15T10:54:56Z 978.76 2017-08-15T10:55:09Z 979.72 2017-08-15T10:55:21Z 979.72 2017-08-15T10:55:36Z 978.76 2017-08-15T10:55:45Z 978.76 2017-08-15T10:56:00Z 978.76 2017-08-15T10:56:11Z 977.8 2017-08-15T10:56:25Z 978.76 2017-08-15T10:56:38Z 977.8 2017-08-15T10:56:51Z 977.32 2017-08-15T10:57:05Z 976.84 2017-08-15T10:57:18Z 976.36 2017-08-15T10:57:29Z 975.39 2017-08-15T10:57:41Z 974.91 2017-08-15T10:57:57Z 974.91 2017-08-15T10:58:09Z 975.39 2017-08-15T10:58:23Z 973.47 2017-08-15T10:58:37Z 971.55 2017-08-15T10:58:51Z 970.59 2017-08-15T10:59:04Z 971.55 2017-08-15T10:59:17Z 970.11 2017-08-15T10:59:30Z 970.11 2017-08-15T10:59:32Z 970.11 2017-08-15T10:59:45Z 969.63 2017-08-15T10:59:59Z 970.59 2017-08-15T11:00:14Z 970.59 2017-08-15T11:00:29Z 970.11 2017-08-15T11:00:43Z 970.59 2017-08-15T11:00:54Z 971.07 2017-08-15T11:01:07Z 972.03 2017-08-15T11:01:20Z 971.55 2017-08-15T11:01:33Z 971.07 2017-08-15T11:01:47Z 969.63 2017-08-15T11:01:59Z 970.11 2017-08-15T11:02:12Z 971.55 2017-08-15T11:02:27Z 971.55 2017-08-15T11:02:41Z 972.03 2017-08-15T11:02:55Z 973.95 2017-08-15T11:03:09Z 973.47 2017-08-15T11:03:27Z 973.47 2017-08-15T11:03:28Z 974.43 2017-08-15T11:03:42Z 975.88 2017-08-15T11:03:56Z 976.36 2017-08-15T11:04:09Z 976.36 2017-08-15T11:04:23Z 977.8 2017-08-15T11:04:36Z 977.32 2017-08-15T11:05:01Z 977.8 2017-08-15T11:05:25Z 977.32 2017-08-15T11:05:52Z 976.84 2017-08-15T11:06:12Z 975.88 2017-08-15T11:06:23Z 975.39 2017-08-15T11:06:32Z 975.88 2017-08-15T11:06:37Z 975.39 2017-08-15T11:06:43Z 973.47 2017-08-15T11:06:56Z 974.43 2017-08-15T11:07:20Z 974.43 2017-08-15T11:07:36Z 973.47 2017-08-15T11:07:49Z 973.47 2017-08-15T11:08:02Z 972.99 2017-08-15T11:08:10Z 973.95 2017-08-15T11:08:24Z 972.03 2017-08-15T11:08:37Z 969.15 2017-08-15T11:08:51Z 968.67 2017-08-15T11:09:01Z 969.63 2017-08-15T11:09:13Z 971.07 2017-08-15T11:09:26Z 972.99 2017-08-15T11:09:38Z 973.47 2017-08-15T11:09:52Z 975.39 2017-08-15T11:10:05Z 970.11 2017-08-15T11:10:14Z 976.36 2017-08-15T11:10:15Z 975.88 2017-08-15T11:10:31Z 977.8 2017-08-15T11:10:46Z 979.72 2017-08-15T11:11:00Z 979.72 2017-08-15T11:11:14Z 980.2 2017-08-15T11:11:29Z 982.12 2017-08-15T11:11:43Z 983.57 2017-08-15T11:12:01Z 983.57 2017-08-15T11:12:15Z 983.09 2017-08-15T11:12:35Z 983.57 2017-08-15T11:12:54Z 983.57 2017-08-15T11:13:22Z 983.57 2017-08-15T11:13:54Z 983.57 2017-08-15T11:15:12Z 983.09 2017-08-15T11:15:32Z 982.6 2017-08-15T11:15:51Z 983.09 2017-08-15T11:16:09Z 981.64 2017-08-15T11:16:25Z 982.12 2017-08-15T11:16:55Z 981.64 2017-08-15T11:17:14Z 980.2 2017-08-15T11:17:39Z 977.8 2017-08-15T11:17:51Z 977.8 2017-08-15T11:18:07Z 974.91 2017-08-15T11:18:20Z 973.95 2017-08-15T11:18:25Z 972.51 2017-08-15T11:18:40Z 970.11 2017-08-15T11:18:51Z 968.18 2017-08-15T11:19:08Z 965.3 2017-08-15T11:19:19Z 965.3 2017-08-15T11:19:32Z 967.22 2017-08-15T11:19:46Z 969.15 2017-08-15T11:19:57Z 970.11 2017-08-15T11:20:09Z 969.63 2017-08-15T11:20:24Z 969.63 2017-08-15T11:20:39Z 969.63 2017-08-15T11:20:56Z 969.63 2017-08-15T11:21:09Z 970.59 2017-08-15T11:21:22Z 970.59 2017-08-15T11:21:35Z 970.11 2017-08-15T11:21:54Z 971.07 2017-08-15T11:22:13Z 971.07 2017-08-15T11:22:33Z 971.55 2017-08-15T11:22:42Z 971.07 2017-08-15T11:22:46Z 972.51 2017-08-15T11:22:55Z 972.99 2017-08-15T11:23:07Z 973.95 2017-08-15T11:23:17Z 975.88 2017-08-15T11:23:31Z 977.8 2017-08-15T11:23:43Z 978.28 2017-08-15T11:23:53Z 974.43 2017-08-15T11:23:54Z 978.76 2017-08-15T11:23:55Z 979.72 2017-08-15T11:24:23Z 981.16 2017-08-15T11:24:36Z 982.6 2017-08-15T11:24:48Z 977.32 2017-08-15T11:24:58Z 982.6 2017-08-15T11:24:59Z 982.12 2017-08-15T11:25:20Z 980.68 2017-08-15T11:25:32Z 979.24 2017-08-15T11:25:45Z 979.24 2017-08-15T11:25:54Z 979.72 2017-08-15T11:26:07Z 978.28 2017-08-15T11:26:18Z 980.2 2017-08-15T11:26:30Z 980.68 2017-08-15T11:26:42Z 980.2 2017-08-15T11:26:54Z 980.68 2017-08-15T11:27:07Z 981.64 2017-08-15T11:27:21Z 983.09 2017-08-15T11:27:33Z 984.53 2017-08-15T11:27:46Z 985.01 2017-08-15T11:27:58Z 985.01 2017-08-15T11:28:11Z 984.53 2017-08-15T11:28:12Z 984.53 2017-08-15T11:28:14Z 985.01 2017-08-15T11:28:28Z 984.05 2017-08-15T11:28:44Z 983.09 2017-08-15T11:28:52Z 983.09 2017-08-15T11:29:06Z 982.12 2017-08-15T11:29:18Z 981.64 2017-08-15T11:29:23Z 981.64 2017-08-15T11:29:29Z 981.64 2017-08-15T11:29:41Z 980.68 2017-08-15T11:29:52Z 979.72 2017-08-15T11:30:03Z 978.76 2017-08-15T11:30:14Z 978.28 2017-08-15T11:30:30Z 977.8 2017-08-15T11:30:42Z 977.8 2017-08-15T11:30:43Z 977.32 2017-08-15T11:30:58Z 977.8 2017-08-15T11:31:13Z 977.32 2017-08-15T11:31:26Z 977.8 2017-08-15T11:31:40Z 978.76 2017-08-15T11:31:54Z 979.24 2017-08-15T11:32:08Z 980.2 2017-08-15T11:32:25Z 980.68 2017-08-15T11:32:37Z 981.64 2017-08-15T11:32:51Z 982.12 2017-08-15T11:33:02Z 982.6 2017-08-15T11:33:14Z 982.6 2017-08-15T11:33:34Z 982.12 2017-08-15T11:34:00Z 982.12 2017-08-15T11:34:05Z 982.6 2017-08-15T11:34:19Z 982.6 2017-08-15T11:34:21Z 982.6 2017-08-15T11:34:36Z 982.6 2017-08-15T11:34:50Z 982.6 2017-08-15T11:35:03Z 982.6 2017-08-15T11:35:16Z 982.6 2017-08-15T11:35:28Z 982.12 2017-08-15T11:35:44Z 982.12 2017-08-15T11:35:52Z 982.6 2017-08-15T11:36:06Z 982.6 2017-08-15T11:36:19Z 982.6 2017-08-15T11:36:33Z 982.6 2017-08-15T11:36:45Z 982.12 2017-08-15T11:37:04Z 981.64 2017-08-15T11:37:18Z 981.16 2017-08-15T11:37:26Z 981.64 2017-08-15T11:37:29Z 980.68 2017-08-15T11:37:37Z 980.68 2017-08-15T11:37:52Z 980.68 2017-08-15T11:37:55Z 980.2 2017-08-15T11:38:05Z 980.2 2017-08-15T11:38:12Z 980.68 2017-08-15T11:38:24Z 980.68 2017-08-15T11:38:29Z 980.68 2017-08-15T11:38:34Z 981.16 2017-08-15T11:38:36Z 981.16 2017-08-15T11:38:39Z 981.64 2017-08-15T11:38:55Z 982.12 2017-08-15T11:39:11Z 982.6 2017-08-15T11:39:28Z 982.6 2017-08-15T11:39:55Z 983.09 2017-08-15T11:39:59Z 982.6 2017-08-15T11:40:11Z 982.12 2017-08-15T11:40:14Z 983.09 2017-08-15T11:40:23Z 983.09 2017-08-15T11:40:38Z 983.57 2017-08-15T11:41:03Z 983.09 2017-08-15T11:41:26Z 983.57 2017-08-15T11:41:46Z 984.05 2017-08-15T11:41:59Z 984.05 2017-08-15T11:42:19Z 984.05 2017-08-15T11:42:32Z 984.05 2017-08-15T11:42:47Z 984.05 2017-08-15T11:43:05Z 983.57 2017-08-15T11:43:24Z 984.53 2017-08-15T11:43:33Z 984.53 2017-08-15T11:43:46Z 984.53 2017-08-15T11:43:59Z 985.01 2017-08-15T11:44:17Z 985.01 2017-08-15T11:44:31Z 985.01 2017-08-15T11:44:32Z 985.49 2017-08-15T11:44:46Z 985.97 2017-08-15T11:45:06Z 986.45 2017-08-15T11:45:22Z 986.93 2017-08-15T11:45:35Z 986.93 2017-08-15T11:45:53Z 987.41 2017-08-15T11:46:16Z 987.89 2017-08-15T11:46:22Z 988.85 2017-08-15T11:46:35Z 990.3 2017-08-15T11:46:48Z 991.26 2017-08-15T11:46:59Z 992.22 2017-08-15T11:47:10Z 994.62 2017-08-15T11:47:23Z 995.58 2017-08-15T11:47:35Z 997.02 2017-08-15T11:47:48Z 998.47 2017-08-15T11:47:59Z 999.91 2017-08-15T11:48:10Z 1000.87 2017-08-15T11:48:24Z 1001.35 2017-08-15T11:48:38Z 1002.79 2017-08-15T11:48:50Z 1002.79 2017-08-15T11:49:02Z 1004.72 2017-08-15T11:49:13Z 1005.68 2017-08-15T11:49:26Z 1007.6 2017-08-15T11:49:38Z 1008.08 2017-08-15T11:49:51Z 1009.04 2017-08-15T11:49:57Z 1011.44 2017-08-15T11:50:11Z 1011.44 2017-08-15T11:50:23Z 1011.93 2017-08-15T11:50:27Z 1011.44 2017-08-15T11:50:41Z 1011.44 2017-08-15T11:50:54Z 1011.44 2017-08-15T11:51:00Z 1010.96 2017-08-15T11:51:02Z 1011.44 2017-08-15T11:51:17Z 1010.96 2017-08-15T11:51:28Z 1011.44 2017-08-15T11:51:40Z 1010.96 2017-08-15T11:51:54Z 1011.44 2017-08-15T11:52:04Z 1011.44 2017-08-15T11:52:21Z 1010.96 2017-08-15T11:52:36Z 1011.44 2017-08-15T11:52:48Z 1010.48 2017-08-15T11:52:52Z 1007.6 2017-08-15T11:53:01Z 1007.6 2017-08-15T11:53:13Z 1008.56 2017-08-15T11:53:23Z 1009.04 2017-08-15T11:53:25Z 1012.41 2017-08-15T11:53:37Z 1011.44 2017-08-15T11:53:52Z 1011.44 2017-08-15T11:54:12Z 1011.44 2017-08-15T11:54:28Z 1010.96 2017-08-15T11:54:44Z 1011.44 2017-08-15T11:55:02Z 1011.93 2017-08-15T11:55:18Z 1011.44 2017-08-15T11:55:25Z 1010.96 2017-08-15T11:55:40Z 1011.44 2017-08-15T11:55:56Z 1010.96 2017-08-15T11:56:13Z 1010.96 2017-08-15T11:56:26Z 1010.96 2017-08-15T11:56:40Z 1010.96 2017-08-15T11:56:57Z 1010.96 2017-08-15T11:57:16Z 1010.96 2017-08-15T11:57:33Z 1010.96 2017-08-15T11:57:53Z 1011.44 2017-08-15T11:58:11Z 1010.48 2017-08-15T11:58:32Z 1010.96 2017-08-15T11:58:44Z 1009.52 2017-08-15T11:58:57Z 1009.52 2017-08-15T11:59:09Z 1009.04 2017-08-15T11:59:21Z 1009.04 2017-08-15T11:59:33Z 1009.52 2017-08-15T11:59:50Z 1009.52 2017-08-15T12:00:04Z 1009.04 2017-08-15T12:00:15Z 1009.52 2017-08-15T12:00:28Z 1010 2017-08-15T12:00:45Z 1010 2017-08-15T12:01:02Z 1010 2017-08-15T12:01:19Z 1009.52 2017-08-15T12:01:33Z 1009.04 2017-08-15T12:01:46Z 1009.04 2017-08-15T12:01:59Z 1009.04 2017-08-15T12:02:12Z 1008.56 2017-08-15T12:02:26Z 1009.04 2017-08-15T12:02:41Z 1009.04 2017-08-15T12:02:54Z 1009.04 2017-08-15T12:03:08Z 1008.56 2017-08-15T12:03:20Z 1007.6 2017-08-15T12:03:37Z 1007.6 2017-08-15T12:03:56Z 1007.6 2017-08-15T12:04:24Z 1008.08 2017-08-15T12:05:01Z 1008.08 2017-08-15T12:05:30Z 1007.6 2017-08-15T12:06:07Z 1007.6 2017-08-15T12:06:45Z 1007.6 2017-08-15T12:07:15Z 1006.64 2017-08-15T12:08:06Z 1006.64 2017-08-15T12:08:44Z 1007.12 2017-08-15T12:09:27Z 1006.16 2017-08-15T12:09:50Z 1005.68 2017-08-15T12:10:32Z 1005.2 2017-08-15T12:11:06Z 1005.2 2017-08-15T12:11:42Z 1004.72 2017-08-15T12:12:18Z 1004.72 2017-08-15T12:12:54Z 1004.23 2017-08-15T12:13:41Z 1004.23 2017-08-15T12:14:18Z 1004.72 2017-08-15T12:14:46Z 1004.23 2017-08-15T12:15:22Z 1004.23 2017-08-15T12:16:03Z 1004.23 2017-08-15T12:16:28Z 1004.72 2017-08-15T12:16:58Z 1004.72 2017-08-15T12:17:09Z 1004.72 2017-08-15T12:17:10Z 1005.2 2017-08-15T12:17:19Z 1005.2 2017-08-15T12:17:25Z 1005.68 2017-08-15T12:17:31Z 1005.2 2017-08-15T12:17:35Z 1005.2 2017-08-15T12:17:47Z 1005.68 2017-08-15T12:18:15Z 1005.68 2017-08-15T12:18:43Z 1006.16 2017-08-15T12:19:04Z 1006.16 2017-08-15T12:19:26Z 1006.16 2017-08-15T12:19:39Z 1005.68 2017-08-15T12:20:01Z 1006.64 2017-08-15T12:20:20Z 1006.16 2017-08-15T12:20:22Z 1006.16 2017-08-15T12:20:35Z 1006.16 2017-08-15T12:20:39Z 1005.68 2017-08-15T12:20:42Z 1005.2 2017-08-15T12:20:51Z 1005.68 2017-08-15T12:21:06Z 1005.68 2017-08-15T12:21:11Z 1004.72 2017-08-15T12:21:20Z 1005.68 2017-08-15T12:21:22Z 1005.2 2017-08-15T12:21:39Z 1005.68 2017-08-15T12:21:53Z 1004.72 2017-08-15T12:22:04Z 1004.72 2017-08-15T12:22:26Z 1004.72 2017-08-15T12:22:45Z 1004.72 2017-08-15T12:22:52Z 1003.75 2017-08-15T12:23:08Z 1002.79 2017-08-15T12:23:15Z 1001.83 2017-08-15T12:23:33Z 1001.35 2017-08-15T12:23:49Z 1000.87 2017-08-15T12:24:11Z 1001.83 2017-08-15T12:24:23Z 1002.31 2017-08-15T12:24:35Z 1002.31 2017-08-15T12:24:51Z 1002.31 2017-08-15T12:25:07Z 1002.79 2017-08-15T12:25:09Z 1003.75 2017-08-15T12:25:21Z 1006.16 2017-08-15T12:25:36Z 1007.6 2017-08-15T12:25:48Z 1008.56 2017-08-15T12:26:02Z 1010 2017-08-15T12:26:14Z 1010.48 2017-08-15T12:26:28Z 1011.44 2017-08-15T12:26:40Z 1013.37 2017-08-15T12:26:52Z 1013.85 2017-08-15T12:27:08Z 1014.81 2017-08-15T12:27:23Z 1016.25 2017-08-15T12:27:35Z 1017.21 2017-08-15T12:27:48Z 1018.17 2017-08-15T12:28:01Z 1018.65 2017-08-15T12:28:14Z 1020.1 2017-08-15T12:28:27Z 1022.5 2017-08-15T12:28:42Z 1024.9 2017-08-15T12:28:57Z 1027.31 2017-08-15T12:29:13Z 1026.83 2017-08-15T12:29:26Z 1027.31 2017-08-15T12:29:39Z 1028.75 2017-08-15T12:29:53Z 1028.75 2017-08-15T12:29:56Z 1028.75 2017-08-15T12:30:08Z 1029.71 2017-08-15T12:30:21Z 1031.15 2017-08-15T12:30:37Z 1034.04 2017-08-15T12:30:52Z 1035.48 2017-08-15T12:31:05Z 1036.92 2017-08-15T12:31:14Z 1038.84 2017-08-15T12:31:27Z 1040.76 2017-08-15T12:31:39Z 1042.21 2017-08-15T12:31:50Z 1044.61 2017-08-15T12:31:56Z 1047.49 2017-08-15T12:32:11Z 1049.9 2017-08-15T12:32:25Z 1051.82 2017-08-15T12:32:38Z 1054.7 2017-08-15T12:32:55Z 1056.63 2017-08-15T12:33:08Z 1059.51 2017-08-15T12:33:22Z 1060.47 2017-08-15T12:33:38Z 1062.39 2017-08-15T12:33:58Z 1064.32 2017-08-15T12:34:10Z 1065.76 2017-08-15T12:34:22Z 1067.68 2017-08-15T12:34:32Z 1068.64 2017-08-15T12:34:44Z 1068.16 2017-08-15T12:34:57Z 1071.53 2017-08-15T12:35:10Z 1073.45 2017-08-15T12:35:25Z 1074.89 2017-08-15T12:35:41Z 1078.26 2017-08-15T12:35:55Z 1079.7 2017-08-15T12:36:10Z 1082.1 2017-08-15T12:36:23Z 1083.54 2017-08-15T12:36:38Z 1085.47 2017-08-15T12:36:49Z 1087.87 2017-08-15T12:37:04Z 1090.75 2017-08-15T12:37:20Z 1091.71 2017-08-15T12:37:34Z 1092.68 2017-08-15T12:37:51Z 1096.04 2017-08-15T12:38:05Z 1099.4 2017-08-15T12:38:22Z 1101.81 2017-08-15T12:38:39Z 1104.21 2017-08-15T12:38:54Z 1106.13 2017-08-15T12:39:11Z 1108.54 2017-08-15T12:39:26Z 1109.5 2017-08-15T12:39:33Z 1111.42 2017-08-15T12:39:46Z 1111.9 2017-08-15T12:39:48Z 1113.82 2017-08-15T12:39:58Z 1115.27 2017-08-15T12:40:13Z 1117.19 2017-08-15T12:40:27Z 1118.63 2017-08-15T12:40:41Z 1121.03 2017-08-15T12:40:56Z 1122.96 2017-08-15T12:41:10Z 1123.44 2017-08-15T12:41:33Z 1125.36 2017-08-15T12:41:50Z 1126.8 2017-08-15T12:42:04Z 1128.73 2017-08-15T12:42:09Z 1130.65 2017-08-15T12:42:28Z 1133.05 2017-08-15T12:42:43Z 1134.97 2017-08-15T12:42:54Z 1136.42 2017-08-15T12:43:08Z 1138.34 2017-08-15T12:43:22Z 1141.22 2017-08-15T12:43:36Z 1143.63 2017-08-15T12:43:52Z 1143.14 2017-08-15T12:44:15Z 1144.59 2017-08-15T12:44:31Z 1146.03 2017-08-15T12:44:37Z 1147.47 2017-08-15T12:44:58Z 1148.43 2017-08-15T12:45:12Z 1151.32 2017-08-15T12:45:28Z 1153.72 2017-08-15T12:45:44Z 1156.6 2017-08-15T12:45:59Z 1158.05 2017-08-15T12:46:14Z 1159.49 2017-08-15T12:46:28Z 1161.89 2017-08-15T12:46:44Z 1160.93 2017-08-15T12:46:54Z 1159.01 2017-08-15T12:47:09Z 1156.6 2017-08-15T12:47:25Z 1155.16 2017-08-15T12:47:32Z 1153.72 2017-08-15T12:47:44Z 1153.24 2017-08-15T12:47:45Z 1152.28 2017-08-15T12:47:56Z 1148.91 2017-08-15T12:48:12Z 1146.03 2017-08-15T12:48:24Z 1145.55 2017-08-15T12:48:25Z 1142.18 2017-08-15T12:48:38Z 1138.82 2017-08-15T12:48:53Z 1135.94 2017-08-15T12:49:05Z 1133.05 2017-08-15T12:49:18Z 1130.17 2017-08-15T12:49:26Z 1126.8 2017-08-15T12:49:39Z 1125.84 2017-08-15T12:49:50Z 1125.36 2017-08-15T12:50:03Z 1126.32 2017-08-15T12:50:17Z 1128.24 2017-08-15T12:50:30Z 1131.13 2017-08-15T12:50:42Z 1133.53 2017-08-15T12:50:57Z 1135.94 2017-08-15T12:51:10Z 1137.86 2017-08-15T12:51:25Z 1140.74 2017-08-15T12:51:33Z 1140.74 2017-08-15T12:51:34Z 1141.22 2017-08-15T12:51:47Z 1143.14 2017-08-15T12:52:01Z 1145.07 2017-08-15T12:52:15Z 1146.03 2017-08-15T12:52:21Z 1149.39 2017-08-15T12:52:36Z 1151.32 2017-08-15T12:52:50Z 1152.28 2017-08-15T12:53:05Z 1154.68 2017-08-15T12:53:14Z 1156.6 2017-08-15T12:53:29Z 1159.01 2017-08-15T12:53:43Z 1159.97 2017-08-15T12:53:56Z 1161.89 2017-08-15T12:54:10Z 1162.85 2017-08-15T12:54:21Z 1163.33 2017-08-15T12:54:36Z 1163.33 2017-08-15T12:54:38Z 1163.33 2017-08-15T12:54:50Z 1162.85 2017-08-15T12:55:07Z 1163.33 2017-08-15T12:55:14Z 1163.81 2017-08-15T12:55:46Z 1165.26 2017-08-15T12:55:48Z 1164.29 2017-08-15T12:55:50Z 1163.81 2017-08-15T12:56:08Z 1163.81 2017-08-15T12:56:22Z 1163.81 2017-08-15T12:56:45Z 1165.26 2017-08-15T12:56:47Z 1163.33 2017-08-15T12:56:52Z 1162.37 2017-08-15T12:57:12Z 1159.49 2017-08-15T12:57:23Z 1159.49 2017-08-15T12:57:37Z 1156.6 2017-08-15T12:57:50Z 1154.68 2017-08-15T12:58:04Z 1154.68 2017-08-15T12:58:13Z 1153.72 2017-08-15T12:58:34Z 1153.24 2017-08-15T12:58:37Z 1151.32 2017-08-15T12:58:54Z 1151.32 2017-08-15T12:59:01Z 1147.95 2017-08-15T12:59:18Z 1146.51 2017-08-15T12:59:30Z 1147.47 2017-08-15T12:59:37Z 1146.03 2017-08-15T12:59:39Z 1146.03 2017-08-15T12:59:54Z 1144.11 2017-08-15T13:00:11Z 1144.11 2017-08-15T13:00:23Z 1144.11 2017-08-15T13:00:54Z 1143.63 2017-08-15T13:01:05Z 1142.66 2017-08-15T13:01:19Z 1139.78 2017-08-15T13:01:32Z 1139.78 2017-08-15T13:01:50Z 1139.78 2017-08-15T13:01:59Z 1137.86 2017-08-15T13:02:15Z 1139.3 2017-08-15T13:02:33Z 1139.3 2017-08-15T13:02:54Z 1137.38 2017-08-15T13:03:03Z 1134.97 2017-08-15T13:03:19Z 1134.49 2017-08-15T13:03:30Z 1134.49 2017-08-15T13:03:42Z 1134.97 2017-08-15T13:03:59Z 1132.09 2017-08-15T13:04:12Z 1129.21 2017-08-15T13:04:27Z 1126.32 2017-08-15T13:04:39Z 1123.92 2017-08-15T13:04:55Z 1122 2017-08-15T13:05:09Z 1120.55 2017-08-15T13:05:16Z 1117.19 2017-08-15T13:05:32Z 1111.9 2017-08-15T13:05:42Z 1116.23 2017-08-15T13:05:43Z 1115.75 2017-08-15T13:05:58Z 1112.86 2017-08-15T13:06:10Z 1109.98 2017-08-15T13:06:24Z 1108.54 2017-08-15T13:06:30Z 1105.65 2017-08-15T13:06:41Z 1106.61 2017-08-15T13:06:43Z 1104.21 2017-08-15T13:06:55Z 1101.81 2017-08-15T13:07:08Z 1100.37 2017-08-15T13:07:21Z 1099.4 2017-08-15T13:07:33Z 1096.52 2017-08-15T13:07:45Z 1095.08 2017-08-15T13:07:59Z 1093.16 2017-08-15T13:08:08Z 1090.75 2017-08-15T13:08:21Z 1088.83 2017-08-15T13:08:31Z 1087.87 2017-08-15T13:08:35Z 1087.39 2017-08-15T13:08:51Z 1088.35 2017-08-15T13:09:03Z 1089.79 2017-08-15T13:09:14Z 1092.2 2017-08-15T13:09:29Z 1094.12 2017-08-15T13:09:44Z 1095.08 2017-08-15T13:09:55Z 1097.96 2017-08-15T13:10:09Z 1099.4 2017-08-15T13:10:23Z 1100.85 2017-08-15T13:10:42Z 1102.29 2017-08-15T13:10:58Z 1103.73 2017-08-15T13:11:11Z 1105.65 2017-08-15T13:11:22Z 1107.1 2017-08-15T13:11:35Z 1108.54 2017-08-15T13:11:50Z 1109.98 2017-08-15T13:12:03Z 1111.42 2017-08-15T13:12:17Z 1112.38 2017-08-15T13:12:29Z 1115.75 2017-08-15T13:12:44Z 1117.19 2017-08-15T13:12:57Z 1119.59 2017-08-15T13:13:11Z 1119.59 2017-08-15T13:13:13Z 1120.07 2017-08-15T13:13:27Z 1121.03 2017-08-15T13:13:40Z 1122 2017-08-15T13:13:52Z 1122.96 2017-08-15T13:14:07Z 1124.88 2017-08-15T13:14:21Z 1125.84 2017-08-15T13:14:34Z 1129.21 2017-08-15T13:14:50Z 1130.17 2017-08-15T13:15:02Z 1132.09 2017-08-15T13:15:16Z 1134.01 2017-08-15T13:15:31Z 1134.49 2017-08-15T13:15:42Z 1135.45 2017-08-15T13:15:56Z 1135.94 2017-08-15T13:16:10Z 1137.38 2017-08-15T13:16:29Z 1139.3 2017-08-15T13:16:45Z 1142.18 2017-08-15T13:17:02Z 1144.59 2017-08-15T13:17:16Z 1147.47 2017-08-15T13:17:33Z 1148.91 2017-08-15T13:17:49Z 1151.32 2017-08-15T13:18:05Z 1153.72 2017-08-15T13:18:20Z 1155.16 2017-08-15T13:18:36Z 1155.64 2017-08-15T13:18:50Z 1155.64 2017-08-15T13:19:03Z 1155.64 2017-08-15T13:19:22Z 1156.12 2017-08-15T13:19:42Z 1156.6 2017-08-15T13:20:03Z 1158.53 2017-08-15T13:20:17Z 1160.93 2017-08-15T13:20:31Z 1162.37 2017-08-15T13:20:44Z 1163.81 2017-08-15T13:20:57Z 1166.22 2017-08-15T13:21:11Z 1168.14 2017-08-15T13:21:26Z 1170.06 2017-08-15T13:21:40Z 1171.5 2017-08-15T13:21:48Z 1172.47 2017-08-15T13:22:03Z 1174.87 2017-08-15T13:22:18Z 1175.83 2017-08-15T13:22:33Z 1178.23 2017-08-15T13:22:48Z 1180.64 2017-08-15T13:23:03Z 1181.12 2017-08-15T13:23:18Z 1181.6 2017-08-15T13:23:44Z 1182.56 2017-08-15T13:24:03Z 1183.52 2017-08-15T13:24:17Z 1184 2017-08-15T13:24:24Z 1181.6 2017-08-15T13:24:40Z 1183.04 2017-08-15T13:24:55Z 1184 2017-08-15T13:24:58Z 1183.04 2017-08-15T13:25:05Z 1184 2017-08-15T13:25:07Z 1182.56 2017-08-15T13:25:18Z 1182.56 2017-08-15T13:25:35Z 1183.52 2017-08-15T13:25:46Z 1184 2017-08-15T13:26:03Z 1184.48 2017-08-15T13:26:19Z 1184.96 2017-08-15T13:26:32Z 1184 2017-08-15T13:26:49Z 1183.52 2017-08-15T13:27:05Z 1183.52 2017-08-15T13:27:22Z 1183.04 2017-08-15T13:27:41Z 1182.56 2017-08-15T13:28:00Z 1183.52 2017-08-15T13:28:16Z 1183.52 2017-08-15T13:28:29Z 1183.04 2017-08-15T13:28:49Z 1184 2017-08-15T13:29:09Z 1184 2017-08-15T13:29:24Z 1184.48 2017-08-15T13:29:31Z 1184.96 2017-08-15T13:29:44Z 1184.48 2017-08-15T13:30:03Z 1184 2017-08-15T13:30:21Z 1184.96 2017-08-15T13:30:39Z 1184.48 2017-08-15T13:30:50Z 1184.96 2017-08-15T13:31:09Z 1184.96 2017-08-15T13:31:32Z 1184.96 2017-08-15T13:31:44Z 1184.96 2017-08-15T13:31:59Z 1184.96 2017-08-15T13:32:06Z 1184.48 2017-08-15T13:32:20Z 1184.48 2017-08-15T13:32:34Z 1184.48 2017-08-15T13:32:46Z 1184.48 2017-08-15T13:32:49Z 1184.48 2017-08-15T13:32:53Z 1184 2017-08-15T13:33:09Z 1184 2017-08-15T13:33:29Z 1184 2017-08-15T13:33:32Z 1184 2017-08-15T13:33:37Z 1184 2017-08-15T13:33:50Z 1183.04 2017-08-15T13:33:59Z 1182.56 2017-08-15T13:34:18Z 1183.04 2017-08-15T13:34:34Z 1183.04 2017-08-15T13:34:54Z 1184 2017-08-15T13:35:06Z 1184 2017-08-15T13:35:15Z 1183.52 2017-08-15T13:35:33Z 1182.56 2017-08-15T13:35:48Z 1183.52 2017-08-15T13:36:03Z 1182.08 2017-08-15T13:36:21Z 1181.6 2017-08-15T13:36:43Z 1181.6 2017-08-15T13:37:03Z 1182.08 2017-08-15T13:37:10Z 1180.64 2017-08-15T13:37:30Z 1178.71 2017-08-15T13:37:49Z 1177.75 2017-08-15T13:38:03Z 1177.27 2017-08-15T13:38:04Z 1175.83 2017-08-15T13:38:08Z 1174.87 2017-08-15T13:38:16Z 1174.39 2017-08-15T13:38:21Z 1172.47 2017-08-15T13:38:36Z 1169.58 2017-08-15T13:38:51Z 1169.58 2017-08-15T13:39:01Z 1167.66 2017-08-15T13:39:15Z 1166.22 2017-08-15T13:39:30Z 1165.26 2017-08-15T13:39:58Z 1162.37 2017-08-15T13:40:09Z 1159.01 2017-08-15T13:40:23Z 1156.12 2017-08-15T13:40:36Z 1153.72 2017-08-15T13:40:51Z 1150.84 2017-08-15T13:41:06Z 1147.47 2017-08-15T13:41:19Z 1145.07 2017-08-15T13:41:33Z 1143.14 2017-08-15T13:41:46Z 1140.74 2017-08-15T13:42:00Z 1140.74 2017-08-15T13:42:01Z 1139.78 2017-08-15T13:42:16Z 1139.78 2017-08-15T13:42:21Z 1141.22 2017-08-15T13:42:37Z 1141.7 2017-08-15T13:42:46Z 1142.66 2017-08-15T13:43:02Z 1142.66 2017-08-15T13:43:05Z 1143.63 2017-08-15T13:43:19Z 1144.59 2017-08-15T13:43:33Z 1145.07 2017-08-15T13:43:41Z 1145.55 2017-08-15T13:43:46Z 1145.55 2017-08-15T13:43:55Z 1144.59 2017-08-15T13:44:11Z 1143.14 2017-08-15T13:44:26Z 1143.14 2017-08-15T13:44:30Z 1142.18 2017-08-15T13:44:35Z 1138.82 2017-08-15T13:44:52Z 1137.38 2017-08-15T13:45:08Z 1136.42 2017-08-15T13:45:24Z 1134.49 2017-08-15T13:45:33Z 1133.53 2017-08-15T13:45:51Z 1132.09 2017-08-15T13:46:06Z 1131.61 2017-08-15T13:46:34Z 1130.17 2017-08-15T13:46:53Z 1127.28 2017-08-15T13:47:07Z 1124.4 2017-08-15T13:47:20Z 1121.52 2017-08-15T13:47:32Z 1118.63 2017-08-15T13:47:46Z 1117.19 2017-08-15T13:47:53Z 1113.82 2017-08-15T13:48:07Z 1110.46 2017-08-15T13:48:22Z 1107.58 2017-08-15T13:48:33Z 1104.69 2017-08-15T13:48:45Z 1101.33 2017-08-15T13:49:00Z 1098.44 2017-08-15T13:49:14Z 1095.56 2017-08-15T13:49:27Z 1094.6 2017-08-15T13:49:33Z 1090.27 2017-08-15T13:49:46Z 1087.87 2017-08-15T13:49:58Z 1085.95 2017-08-15T13:50:12Z 1082.58 2017-08-15T13:50:26Z 1079.22 2017-08-15T13:50:42Z 1076.33 2017-08-15T13:50:58Z 1075.37 2017-08-15T13:51:00Z 1072.49 2017-08-15T13:51:16Z 1070.08 2017-08-15T13:51:29Z 1068.64 2017-08-15T13:51:45Z 1067.68 2017-08-15T13:52:02Z 1064.32 2017-08-15T13:52:18Z 1061.43 2017-08-15T13:52:32Z 1058.55 2017-08-15T13:52:44Z 1055.18 2017-08-15T13:52:57Z 1052.78 2017-08-15T13:53:11Z 1049.9 2017-08-15T13:53:20Z 1047.97 2017-08-15T13:53:32Z 1045.57 2017-08-15T13:53:46Z 1043.17 2017-08-15T13:54:00Z 1040.76 2017-08-15T13:54:15Z 1038.84 2017-08-15T13:54:26Z 1036.44 2017-08-15T13:54:38Z 1036.92 2017-08-15T13:54:57Z 1036.44 2017-08-15T13:55:22Z 1036.44 2017-08-15T13:55:26Z 1038.36 2017-08-15T13:55:39Z 1037.4 2017-08-15T13:55:43Z 1039.8 2017-08-15T13:55:59Z 1041.25 2017-08-15T13:56:13Z 1042.69 2017-08-15T13:56:28Z 1042.21 2017-08-15T13:56:41Z 1042.21 2017-08-15T13:56:57Z 1042.21 2017-08-15T13:57:10Z 1042.21 2017-08-15T13:57:30Z 1042.21 2017-08-15T13:57:48Z 1041.73 2017-08-15T13:58:03Z 1042.69 2017-08-15T13:58:18Z 1044.13 2017-08-15T13:58:30Z 1046.05 2017-08-15T13:58:43Z 1047.01 2017-08-15T13:58:57Z 1047.97 2017-08-15T13:59:14Z 1049.42 2017-08-15T13:59:31Z 1050.38 2017-08-15T13:59:45Z 1049.9 2017-08-15T13:59:57Z 1048.94 2017-08-15T14:00:19Z 1049.9 2017-08-15T14:00:48Z 1050.38 2017-08-15T14:01:08Z 1049.9 2017-08-15T14:01:30Z 1049.9 2017-08-15T14:01:43Z 1049.42 2017-08-15T14:01:55Z 1047.97 2017-08-15T14:02:11Z 1047.01 2017-08-15T14:02:25Z 1046.53 2017-08-15T14:02:39Z 1046.05 2017-08-15T14:02:51Z 1044.61 2017-08-15T14:03:04Z 1044.13 2017-08-15T14:03:07Z 1043.17 2017-08-15T14:03:20Z 1042.69 2017-08-15T14:03:27Z 1042.21 2017-08-15T14:03:42Z 1042.21 2017-08-15T14:03:58Z 1042.21 2017-08-15T14:04:17Z 1042.21 2017-08-15T14:04:32Z 1042.69 2017-08-15T14:04:46Z 1043.17 2017-08-15T14:04:57Z 1043.17 2017-08-15T14:05:05Z 1043.17 2017-08-15T14:05:10Z 1043.65 2017-08-15T14:05:24Z 1044.13 2017-08-15T14:05:38Z 1044.61 2017-08-15T14:05:53Z 1045.57 2017-08-15T14:06:06Z 1047.01 2017-08-15T14:06:20Z 1047.97 2017-08-15T14:06:32Z 1047.97 2017-08-15T14:06:45Z 1048.45 2017-08-15T14:07:00Z 1048.45 2017-08-15T14:07:03Z 1049.42 2017-08-15T14:07:16Z 1049.9 2017-08-15T14:07:29Z 1049.42 2017-08-15T14:07:42Z 1050.86 2017-08-15T14:07:56Z 1050.86 2017-08-15T14:08:04Z 1050.86 2017-08-15T14:08:18Z 1050.86 2017-08-15T14:08:34Z 1050.86 2017-08-15T14:08:43Z 1051.34 2017-08-15T14:09:00Z 1052.3 2017-08-15T14:09:14Z 1052.3 2017-08-15T14:09:27Z 1052.3 2017-08-15T14:09:39Z 1052.78 2017-08-15T14:09:53Z 1052.78 2017-08-15T14:10:11Z 1053.26 2017-08-15T14:10:34Z 1052.78 2017-08-15T14:11:03Z 1053.26 2017-08-15T14:11:25Z 1053.26 2017-08-15T14:11:36Z 1053.26 2017-08-15T14:11:41Z 1053.26 2017-08-15T14:11:56Z 1054.7 2017-08-15T14:12:10Z 1054.7 2017-08-15T14:12:23Z 1054.22 2017-08-15T14:12:39Z 1055.67 2017-08-15T14:12:57Z 1055.18 2017-08-15T14:13:12Z 1055.18 2017-08-15T14:13:27Z 1056.15 2017-08-15T14:13:43Z 1055.18 2017-08-15T14:13:57Z 1055.67 2017-08-15T14:14:12Z 1055.67 2017-08-15T14:14:19Z 1055.18 2017-08-15T14:14:37Z 1055.18 2017-08-15T14:14:57Z 1055.18 2017-08-15T14:15:12Z 1054.7 2017-08-15T14:15:32Z 1055.18 2017-08-15T14:15:57Z 1054.22 2017-08-15T14:16:26Z 1054.22 2017-08-15T14:16:53Z 1054.22 2017-08-15T14:17:10Z 1054.22 2017-08-15T14:17:28Z 1054.7 2017-08-15T14:17:41Z 1053.26 2017-08-15T14:17:56Z 1052.3 2017-08-15T14:18:05Z 1052.3 2017-08-15T14:18:20Z 1051.34 2017-08-15T14:18:38Z 1051.34 2017-08-15T14:18:56Z 1050.86 2017-08-15T14:18:57Z 1050.86 2017-08-15T14:19:14Z 1051.34 2017-08-15T14:19:19Z 1051.34 2017-08-15T14:19:35Z 1050.86 2017-08-15T14:19:51Z 1050.86 2017-08-15T14:20:07Z 1050.38 2017-08-15T14:20:24Z 1051.34 2017-08-15T14:20:37Z 1051.34 2017-08-15T14:21:01Z 1050.86 2017-08-15T14:21:24Z 1051.34 2017-08-15T14:21:31Z 1051.34 2017-08-15T14:21:44Z 1050.86 2017-08-15T14:22:02Z 1051.34 2017-08-15T14:22:17Z 1051.82 2017-08-15T14:22:21Z 1050.86 2017-08-15T14:22:25Z 1051.34 2017-08-15T14:22:43Z 1050.38 2017-08-15T14:23:01Z 1050.38 2017-08-15T14:23:23Z 1051.34 2017-08-15T14:23:45Z 1051.82 2017-08-15T14:24:05Z 1052.3 2017-08-15T14:24:14Z 1052.78 2017-08-15T14:24:25Z 1052.78 2017-08-15T14:24:29Z 1053.26 2017-08-15T14:24:44Z 1054.22 2017-08-15T14:24:59Z 1052.78 2017-08-15T14:25:19Z 1052.78 2017-08-15T14:25:40Z 1052.78 2017-08-15T14:26:00Z 1052.3 2017-08-15T14:26:19Z 1051.82 2017-08-15T14:26:37Z 1051.82 2017-08-15T14:26:44Z 1052.3 2017-08-15T14:27:03Z 1052.3 2017-08-15T14:27:25Z 1051.82 2017-08-15T14:27:44Z 1052.3 2017-08-15T14:28:01Z 1052.78 2017-08-15T14:28:20Z 1052.78 2017-08-15T14:28:41Z 1052.3 2017-08-15T14:28:47Z 1052.78 2017-08-15T14:29:02Z 1052.3 2017-08-15T14:29:17Z 1052.78 2017-08-15T14:29:43Z 1052.78 2017-08-15T14:29:45Z 1052.78 2017-08-15T14:29:52Z 1053.26 2017-08-15T14:30:06Z 1053.26 2017-08-15T14:30:22Z 1053.26 2017-08-15T14:30:28Z 1052.78 2017-08-15T14:30:41Z 1052.78 2017-08-15T14:30:59Z 1052.78 2017-08-15T14:31:15Z 1052.78 2017-08-15T14:31:28Z 1052.3 2017-08-15T14:31:40Z 1051.82 2017-08-15T14:31:50Z 1051.34 2017-08-15T14:32:07Z 1050.86 2017-08-15T14:32:18Z 1050.86 2017-08-15T14:32:29Z 1050.38 2017-08-15T14:32:41Z 1050.38 2017-08-15T14:32:51Z 1049.9 2017-08-15T14:33:04Z 1050.38 2017-08-15T14:33:19Z 1049.42 2017-08-15T14:33:27Z 1049.9 2017-08-15T14:33:39Z 1050.38 2017-08-15T14:33:52Z 1050.86 2017-08-15T14:34:08Z 1050.86 2017-08-15T14:34:23Z 1050.86 2017-08-15T14:34:35Z 1050.86 2017-08-15T14:34:52Z 1050.86 2017-08-15T14:35:03Z 1051.82 2017-08-15T14:35:18Z 1051.34 2017-08-15T14:35:33Z 1051.82 2017-08-15T14:35:46Z 1051.34 2017-08-15T14:35:57Z 1050.86 2017-08-15T14:36:09Z 1049.42 2017-08-15T14:36:24Z 1047.97 2017-08-15T14:36:36Z 1047.49 2017-08-15T14:36:52Z 1046.05 2017-08-15T14:37:04Z 1045.57 2017-08-15T14:37:17Z 1045.09 2017-08-15T14:37:29Z 1045.09 2017-08-15T14:37:42Z 1044.61 2017-08-15T14:37:54Z 1044.13 2017-08-15T14:38:12Z 1043.65 2017-08-15T14:38:30Z 1043.17 2017-08-15T14:38:49Z 1041.73 2017-08-15T14:39:07Z 1040.76 2017-08-15T14:39:24Z 1039.8 2017-08-15T14:39:40Z 1039.32 2017-08-15T14:39:53Z 1037.88 2017-08-15T14:40:09Z 1037.4 2017-08-15T14:40:26Z 1036.92 2017-08-15T14:40:37Z 1036.92 2017-08-15T14:40:56Z 1036.92 2017-08-15T14:41:10Z 1036.92 2017-08-15T14:41:13Z 1036.44 2017-08-15T14:41:28Z 1036.44 2017-08-15T14:41:46Z 1036.44 2017-08-15T14:42:04Z 1035.96 2017-08-15T14:42:22Z 1035.96 2017-08-15T14:42:40Z 1036.44 2017-08-15T14:42:55Z 1035.96 2017-08-15T14:43:09Z 1035.96 2017-08-15T14:43:23Z 1036.44 2017-08-15T14:43:39Z 1035.96 2017-08-15T14:43:56Z 1035.48 2017-08-15T14:44:07Z 1035.96 2017-08-15T14:44:21Z 1035.48 2017-08-15T14:44:32Z 1035 2017-08-15T14:44:41Z 1034.52 2017-08-15T14:44:50Z 1034.52 2017-08-15T14:44:53Z 1034.04 2017-08-15T14:45:07Z 1034.04 2017-08-15T14:45:19Z 1034.04 2017-08-15T14:45:21Z 1033.55 2017-08-15T14:45:33Z 1033.55 2017-08-15T14:45:35Z 1033.07 2017-08-15T14:45:54Z 1033.07 2017-08-15T14:46:09Z 1032.59 2017-08-15T14:46:23Z 1032.59 2017-08-15T14:46:39Z 1032.11 2017-08-15T14:46:48Z 1032.11 2017-08-15T14:47:02Z 1032.59 2017-08-15T14:47:20Z 1031.63 2017-08-15T14:47:36Z 1031.15 2017-08-15T14:47:50Z 1030.67 2017-08-15T14:48:05Z 1031.15 2017-08-15T14:48:13Z 1031.15 2017-08-15T14:48:26Z 1030.19 2017-08-15T14:48:33Z 1029.71 2017-08-15T14:48:48Z 1029.71 2017-08-15T14:49:01Z 1028.75 2017-08-15T14:49:18Z 1027.79 2017-08-15T14:49:25Z 1027.31 2017-08-15T14:49:40Z 1026.34 2017-08-15T14:49:58Z 1025.38 2017-08-15T14:50:13Z 1023.94 2017-08-15T14:50:27Z 1022.5 2017-08-15T14:50:41Z 1022.02 2017-08-15T14:50:54Z 1021.06 2017-08-15T14:50:59Z 1020.58 2017-08-15T14:51:14Z 1018.17 2017-08-15T14:51:29Z 1017.69 2017-08-15T14:51:42Z 1016.73 2017-08-15T14:51:57Z 1015.77 2017-08-15T14:52:10Z 1015.29 2017-08-15T14:52:22Z 1015.29 2017-08-15T14:52:37Z 1014.33 2017-08-15T14:52:53Z 1013.37 2017-08-15T14:53:08Z 1013.85 2017-08-15T14:53:23Z 1013.37 2017-08-15T14:53:38Z 1013.85 2017-08-15T14:53:54Z 1012.41 2017-08-15T14:54:11Z 1012.41 2017-08-15T14:54:31Z 1012.41 2017-08-15T14:54:45Z 1011.44 2017-08-15T14:55:00Z 1011.44 2017-08-15T14:55:12Z 1010.96 2017-08-15T14:55:29Z 1010.96 2017-08-15T14:55:45Z 1010.48 2017-08-15T14:56:01Z 1010 2017-08-15T14:56:18Z 1009.52 2017-08-15T14:56:37Z 1010 2017-08-15T14:56:42Z 1010 2017-08-15T14:56:55Z 1009.52 2017-08-15T14:57:11Z 1010 2017-08-15T14:57:24Z 1009.52 2017-08-15T14:57:34Z 1010.96 2017-08-15T14:57:53Z 1010.48 2017-08-15T14:58:08Z 1011.44 2017-08-15T14:58:23Z 1011.93 2017-08-15T14:58:24Z 1013.37 2017-08-15T14:58:44Z 1014.81 2017-08-15T14:58:59Z 1015.29 2017-08-15T14:59:04Z 1015.77 2017-08-15T14:59:15Z 1015.77 2017-08-15T14:59:20Z 1014.33 2017-08-15T14:59:39Z 1013.85 2017-08-15T14:59:57Z 1013.37 2017-08-15T15:00:13Z 1011.93 2017-08-15T15:00:32Z 1010.96 2017-08-15T15:00:48Z 1010.96 2017-08-15T15:01:06Z 1010.48 2017-08-15T15:01:23Z 1009.52 2017-08-15T15:01:44Z 1008.56 2017-08-15T15:02:03Z 1008.56 2017-08-15T15:02:20Z 1007.6 2017-08-15T15:02:36Z 1007.12 2017-08-15T15:02:54Z 1006.64 2017-08-15T15:03:13Z 1006.16 2017-08-15T15:03:31Z 1004.23 2017-08-15T15:03:45Z 1003.75 2017-08-15T15:03:59Z 1002.31 2017-08-15T15:04:12Z 1001.35 2017-08-15T15:04:26Z 1001.35 2017-08-15T15:04:37Z 1001.35 2017-08-15T15:04:49Z 1000.87 2017-08-15T15:05:05Z 1000.39 2017-08-15T15:05:19Z 1000.39 2017-08-15T15:05:31Z 1000.39 2017-08-15T15:05:33Z 999.91 2017-08-15T15:05:49Z 999.91 2017-08-15T15:06:05Z 999.91 2017-08-15T15:06:19Z 998.95 2017-08-15T15:06:33Z 998.47 2017-08-15T15:06:46Z 997.99 2017-08-15T15:07:06Z 997.02 2017-08-15T15:07:22Z 996.54 2017-08-15T15:07:35Z 996.54 2017-08-15T15:07:52Z 996.54 2017-08-15T15:08:07Z 995.58 2017-08-15T15:08:19Z 995.58 2017-08-15T15:08:37Z 995.58 2017-08-15T15:08:51Z 995.1 2017-08-15T15:09:06Z 993.66 2017-08-15T15:09:20Z 993.18 2017-08-15T15:09:35Z 992.22 2017-08-15T15:09:51Z 990.78 2017-08-15T15:10:05Z 990.3 2017-08-15T15:10:15Z 987.89 2017-08-15T15:10:34Z 987.89 2017-08-15T15:10:36Z 986.93 2017-08-15T15:10:43Z 986.93 2017-08-15T15:10:58Z 985.97 2017-08-15T15:11:16Z 985.49 2017-08-15T15:11:20Z 985.01 2017-08-15T15:11:32Z 984.05 2017-08-15T15:11:47Z 982.6 2017-08-15T15:12:01Z 982.12 2017-08-15T15:12:19Z 980.68 2017-08-15T15:12:38Z 980.68 2017-08-15T15:12:53Z 979.72 2017-08-15T15:13:08Z 978.76 2017-08-15T15:13:23Z 980.68 2017-08-15T15:13:35Z 979.72 2017-08-15T15:13:43Z 977.8 2017-08-15T15:13:54Z 977.32 2017-08-15T15:14:10Z 976.84 2017-08-15T15:14:18Z 977.32 2017-08-15T15:14:30Z 976.84 2017-08-15T15:14:43Z 976.84 2017-08-15T15:15:00Z 976.36 2017-08-15T15:15:11Z 975.88 2017-08-15T15:15:24Z 975.88 2017-08-15T15:15:38Z 976.36 2017-08-15T15:15:52Z 976.36 2017-08-15T15:16:08Z 975.88 2017-08-15T15:16:27Z 975.88 2017-08-15T15:16:42Z 972.03 2017-08-15T15:16:51Z 976.36 2017-08-15T15:16:52Z 975.39 2017-08-15T15:17:30Z 975.39 2017-08-15T15:18:06Z 974.91 2017-08-15T15:18:37Z 975.39 2017-08-15T15:18:59Z 975.39 2017-08-15T15:19:12Z 974.91 2017-08-15T15:19:40Z 974.43 2017-08-15T15:20:21Z 974.43 2017-08-15T15:20:35Z 973.95 2017-08-15T15:20:48Z 973.47 2017-08-15T15:20:51Z 973.47 2017-08-15T15:20:57Z 974.43 2017-08-15T15:21:15Z 973.47 2017-08-15T15:21:29Z 973.47 2017-08-15T15:21:45Z 973.47 2017-08-15T15:22:02Z 972.99 2017-08-15T15:22:21Z 973.47 2017-08-15T15:22:34Z 973.47 2017-08-15T15:22:46Z 972.99 2017-08-15T15:23:01Z 973.47 2017-08-15T15:23:23Z 972.99 2017-08-15T15:23:50Z 972.99 2017-08-15T15:24:15Z