BOUCLE VALORCINE 1265 2010-01-01T00:00:00Z 1259.7 2010-01-01T00:00:04Z 1267 2010-01-01T00:00:10Z 1258.9 2010-01-01T00:00:15Z 1269 2010-01-01T00:00:27Z 1259.1 2010-01-01T00:00:33Z 1271 2010-01-01T00:00:41Z 1271.5 2010-01-01T00:00:49Z 1265.4 2010-01-01T00:00:52Z 1270.2 2010-01-01T00:00:58Z 1269 2010-01-01T00:01:09Z 1268 2010-01-01T00:01:18Z 1262.4 2010-01-01T00:01:26Z 1262 2010-01-01T00:01:32Z 1262 2010-01-01T00:01:40Z 1261 2010-01-01T00:01:48Z 1257.8 2010-01-01T00:01:53Z 1261 2010-01-01T00:01:59Z 1256.6 2010-01-01T00:02:03Z 1259 2010-01-01T00:02:07Z 1257.1 2010-01-01T00:02:12Z 1257 2010-01-01T00:02:18Z 1257.5 2010-01-01T00:02:23Z 1257 2010-01-01T00:02:27Z 1257.6 2010-01-01T00:02:30Z 1257.6 2010-01-01T00:02:31Z 1257.6 2010-01-01T00:02:32Z 1257 2010-01-01T00:02:35Z 1257.3 2010-01-01T00:02:37Z 1257.1 2010-01-01T00:02:39Z 1257.1 2010-01-01T00:02:42Z 1257 2010-01-01T00:02:45Z 1257.6 2010-01-01T00:02:48Z 1257.8 2010-01-01T00:02:51Z 1257.8 2010-01-01T00:02:52Z 1258 2010-01-01T00:02:54Z 1258.1 2010-01-01T00:02:56Z 1258 2010-01-01T00:02:59Z 1258 2010-01-01T00:03:01Z 1258 2010-01-01T00:03:03Z 1257.8 2010-01-01T00:03:04Z 1257.8 2010-01-01T00:03:07Z 1257.8 2010-01-01T00:03:09Z 1257.7 2010-01-01T00:03:10Z 1258 2010-01-01T00:03:12Z 1257.6 2010-01-01T00:03:14Z 1257.5 2010-01-01T00:03:16Z 1257.4 2010-01-01T00:03:18Z 1257 2010-01-01T00:03:20Z 1257.3 2010-01-01T00:03:22Z 1257.3 2010-01-01T00:03:24Z 1257.2 2010-01-01T00:03:26Z 1256 2010-01-01T00:03:28Z 1257.1 2010-01-01T00:03:30Z 1257 2010-01-01T00:03:32Z 1256.9 2010-01-01T00:03:34Z 1256 2010-01-01T00:03:36Z 1257.3 2010-01-01T00:03:39Z 1257.3 2010-01-01T00:03:41Z 1257.3 2010-01-01T00:03:43Z 1255 2010-01-01T00:03:45Z 1257.2 2010-01-01T00:03:48Z 1257.3 2010-01-01T00:03:50Z 1257.5 2010-01-01T00:03:52Z 1255 2010-01-01T00:03:54Z 1257.5 2010-01-01T00:03:56Z 1257.6 2010-01-01T00:03:58Z 1257.4 2010-01-01T00:04:00Z 1254 2010-01-01T00:04:02Z 1257.1 2010-01-01T00:04:04Z 1256.9 2010-01-01T00:04:07Z 1256.8 2010-01-01T00:04:09Z 1254 2010-01-01T00:04:11Z 1256.6 2010-01-01T00:04:13Z 1256.6 2010-01-01T00:04:16Z 1256.6 2010-01-01T00:04:18Z 1252 2010-01-01T00:04:20Z 1256.8 2010-01-01T00:04:22Z 1256.8 2010-01-01T00:04:24Z 1256.8 2010-01-01T00:04:27Z 1252 2010-01-01T00:04:28Z 1256.4 2010-01-01T00:04:30Z 1256.4 2010-01-01T00:04:32Z 1256.3 2010-01-01T00:04:34Z 1250 2010-01-01T00:04:36Z 1256 2010-01-01T00:04:39Z 1255.9 2010-01-01T00:04:41Z 1255.6 2010-01-01T00:04:43Z 1248 2010-01-01T00:04:44Z 1255.4 2010-01-01T00:04:47Z 1255.3 2010-01-01T00:04:49Z 1255.1 2010-01-01T00:04:51Z 1248 2010-01-01T00:04:53Z 1254.7 2010-01-01T00:04:55Z 1254.6 2010-01-01T00:04:58Z 1254.2 2010-01-01T00:05:00Z 1246 2010-01-01T00:05:02Z 1253.6 2010-01-01T00:05:04Z 1253.4 2010-01-01T00:05:06Z 1253.2 2010-01-01T00:05:09Z 1246 2010-01-01T00:05:11Z 1253.2 2010-01-01T00:05:13Z 1252.7 2010-01-01T00:05:15Z 1252.7 2010-01-01T00:05:17Z 1246 2010-01-01T00:05:19Z 1252.4 2010-01-01T00:05:21Z 1252.2 2010-01-01T00:05:23Z 1252 2010-01-01T00:05:25Z 1246 2010-01-01T00:05:27Z 1251.9 2010-01-01T00:05:29Z 1251.5 2010-01-01T00:05:31Z 1251.4 2010-01-01T00:05:33Z 1245 2010-01-01T00:05:35Z 1251.5 2010-01-01T00:05:37Z 1251.3 2010-01-01T00:05:39Z 1251.1 2010-01-01T00:05:42Z 1244 2010-01-01T00:05:44Z 1251.1 2010-01-01T00:05:46Z 1251.2 2010-01-01T00:05:48Z 1251.1 2010-01-01T00:05:50Z 1242 2010-01-01T00:05:52Z 1250.5 2010-01-01T00:05:55Z 1250.4 2010-01-01T00:05:57Z 1250.3 2010-01-01T00:05:59Z 1242 2010-01-01T00:06:01Z 1250.1 2010-01-01T00:06:03Z 1249.9 2010-01-01T00:06:06Z 1249.7 2010-01-01T00:06:08Z 1242 2010-01-01T00:06:11Z 1249.4 2010-01-01T00:06:12Z 1249.4 2010-01-01T00:06:15Z 1249.2 2010-01-01T00:06:17Z 1242 2010-01-01T00:06:19Z 1248.9 2010-01-01T00:06:21Z 1248.8 2010-01-01T00:06:23Z 1248.6 2010-01-01T00:06:26Z 1242 2010-01-01T00:06:28Z 1248.4 2010-01-01T00:06:30Z 1248.1 2010-01-01T00:06:32Z 1247.9 2010-01-01T00:06:34Z 1242 2010-01-01T00:06:36Z 1247.7 2010-01-01T00:06:39Z 1247.3 2010-01-01T00:06:41Z 1246.6 2010-01-01T00:06:43Z 1242 2010-01-01T00:06:45Z 1244.9 2010-01-01T00:06:47Z 1244.7 2010-01-01T00:06:49Z 1245.3 2010-01-01T00:06:51Z 1242 2010-01-01T00:06:54Z 1246.6 2010-01-01T00:06:55Z 1247.1 2010-01-01T00:06:57Z 1247.7 2010-01-01T00:06:59Z 1247.7 2010-01-01T00:07:01Z 1242 2010-01-01T00:07:03Z 1247.7 2010-01-01T00:07:05Z 1248.9 2010-01-01T00:07:07Z 1249.1 2010-01-01T00:07:10Z 1241.5 2010-01-01T00:07:11Z 1249.3 2010-01-01T00:07:13Z 1249.4 2010-01-01T00:07:15Z 1249.1 2010-01-01T00:07:17Z 1248.8 2010-01-01T00:07:19Z 1241 2010-01-01T00:07:22Z 1249.1 2010-01-01T00:07:24Z 1249.4 2010-01-01T00:07:25Z 1249.8 2010-01-01T00:07:27Z 1249.9 2010-01-01T00:07:29Z 1241 2010-01-01T00:07:31Z 1250.3 2010-01-01T00:07:32Z 1250.4 2010-01-01T00:07:34Z 1250.4 2010-01-01T00:07:37Z 1238 2010-01-01T00:07:38Z 1250.5 2010-01-01T00:07:41Z 1250.3 2010-01-01T00:07:43Z 1249.6 2010-01-01T00:07:44Z 1238 2010-01-01T00:07:46Z 1248.8 2010-01-01T00:07:48Z 1249.6 2010-01-01T00:07:50Z 1250.5 2010-01-01T00:07:52Z 1240 2010-01-01T00:07:54Z 1251.7 2010-01-01T00:07:56Z 1252 2010-01-01T00:07:58Z 1251.8 2010-01-01T00:08:00Z 1240 2010-01-01T00:08:02Z 1252.2 2010-01-01T00:08:04Z 1252 2010-01-01T00:08:06Z 1251.8 2010-01-01T00:08:08Z 1242 2010-01-01T00:08:10Z 1251.7 2010-01-01T00:08:12Z 1251 2010-01-01T00:08:14Z 1250.3 2010-01-01T00:08:17Z 1244 2010-01-01T00:08:19Z 1250.6 2010-01-01T00:08:21Z 1251.7 2010-01-01T00:08:22Z 1253.7 2010-01-01T00:08:24Z 1246 2010-01-01T00:08:26Z 1256.6 2010-01-01T00:08:28Z 1258.7 2010-01-01T00:08:30Z 1259.4 2010-01-01T00:08:33Z 1253 2010-01-01T00:08:35Z 1261.8 2010-01-01T00:08:36Z 1262.8 2010-01-01T00:08:38Z 1263.4 2010-01-01T00:08:40Z 1256 2010-01-01T00:08:42Z 1262.9 2010-01-01T00:08:44Z 1262.2 2010-01-01T00:08:46Z 1259.6 2010-01-01T00:08:49Z 1258 2010-01-01T00:08:50Z 1256.7 2010-01-01T00:08:52Z 1255.2 2010-01-01T00:08:54Z 1253.9 2010-01-01T00:08:57Z 1258 2010-01-01T00:08:58Z 1252.7 2010-01-01T00:09:01Z 1252 2010-01-01T00:09:03Z 1251.4 2010-01-01T00:09:05Z 1255.5 2010-01-01T00:09:07Z 1249.3 2010-01-01T00:09:10Z 1249.3 2010-01-01T00:09:11Z 1249.5 2010-01-01T00:09:14Z 1253 2010-01-01T00:09:16Z 1251.7 2010-01-01T00:09:19Z 1253.4 2010-01-01T00:09:21Z 1255.1 2010-01-01T00:09:23Z 1253.5 2010-01-01T00:09:25Z 1256 2010-01-01T00:09:27Z 1256 2010-01-01T00:09:30Z 1257 2010-01-01T00:09:32Z 1254 2010-01-01T00:09:34Z 1260.2 2010-01-01T00:09:37Z 1262.1 2010-01-01T00:09:39Z 1263.7 2010-01-01T00:09:41Z 1255 2010-01-01T00:09:43Z 1264 2010-01-01T00:09:45Z 1263.9 2010-01-01T00:09:48Z 1263.5 2010-01-01T00:09:49Z 1265 2010-01-01T00:09:51Z 1264.1 2010-01-01T00:09:53Z 1264.5 2010-01-01T00:09:55Z 1265.1 2010-01-01T00:09:57Z 1266 2010-01-01T00:09:59Z 1265.9 2010-01-01T00:10:01Z 1266.1 2010-01-01T00:10:02Z 1267.2 2010-01-01T00:10:04Z 1268 2010-01-01T00:10:06Z 1269.4 2010-01-01T00:10:08Z 1269.9 2010-01-01T00:10:10Z 1271.2 2010-01-01T00:10:12Z 1268 2010-01-01T00:10:14Z 1271.4 2010-01-01T00:10:16Z 1271 2010-01-01T00:10:18Z 1272.3 2010-01-01T00:10:21Z 1266 2010-01-01T00:10:23Z 1275.1 2010-01-01T00:10:25Z 1275.2 2010-01-01T00:10:27Z 1274.3 2010-01-01T00:10:29Z 1266 2010-01-01T00:10:31Z 1273.3 2010-01-01T00:10:33Z 1272.3 2010-01-01T00:10:34Z 1271.7 2010-01-01T00:10:36Z 1266 2010-01-01T00:10:38Z 1273.8 2010-01-01T00:10:41Z 1275.1 2010-01-01T00:10:43Z 1275.8 2010-01-01T00:10:45Z 1266 2010-01-01T00:10:47Z 1278 2010-01-01T00:10:50Z 1278.8 2010-01-01T00:10:51Z 1279.2 2010-01-01T00:10:53Z 1279 2010-01-01T00:10:56Z 1279.9 2010-01-01T00:10:57Z 1280.2 2010-01-01T00:11:00Z 1280.7 2010-01-01T00:11:01Z 1280 2010-01-01T00:11:03Z 1280.3 2010-01-01T00:11:05Z 1280.7 2010-01-01T00:11:07Z 1281.9 2010-01-01T00:11:09Z 1280 2010-01-01T00:11:11Z 1284.6 2010-01-01T00:11:13Z 1285 2010-01-01T00:11:15Z 1285.5 2010-01-01T00:11:17Z 1281 2010-01-01T00:11:20Z 1287.2 2010-01-01T00:11:23Z 1287.2 2010-01-01T00:11:24Z 1287.5 2010-01-01T00:11:26Z 1282 2010-01-01T00:11:28Z 1287.6 2010-01-01T00:11:30Z 1288 2010-01-01T00:11:32Z 1289.3 2010-01-01T00:11:34Z 1284 2010-01-01T00:11:36Z 1289.7 2010-01-01T00:11:37Z 1290.2 2010-01-01T00:11:40Z 1289.9 2010-01-01T00:11:41Z 1289.5 2010-01-01T00:11:43Z 1284 2010-01-01T00:11:44Z 1289.5 2010-01-01T00:11:47Z 1289.8 2010-01-01T00:11:49Z 1290.4 2010-01-01T00:11:50Z 1288 2010-01-01T00:11:52Z 1290.1 2010-01-01T00:11:55Z 1289.7 2010-01-01T00:11:56Z 1289.3 2010-01-01T00:11:59Z 1284 2010-01-01T00:12:01Z 1290.3 2010-01-01T00:12:02Z 1292.1 2010-01-01T00:12:04Z 1292.5 2010-01-01T00:12:06Z 1292.2 2010-01-01T00:12:08Z 1283 2010-01-01T00:12:10Z 1291.1 2010-01-01T00:12:12Z 1291.5 2010-01-01T00:12:14Z 1291.4 2010-01-01T00:12:16Z 1282 2010-01-01T00:12:18Z 1290.3 2010-01-01T00:12:20Z 1289.3 2010-01-01T00:12:22Z 1288.2 2010-01-01T00:12:24Z 1270 2010-01-01T00:12:26Z 1285.9 2010-01-01T00:12:28Z 1284.4 2010-01-01T00:12:30Z 1285.9 2010-01-01T00:12:33Z 1258 2010-01-01T00:12:36Z 1288.9 2010-01-01T00:12:38Z 1289.5 2010-01-01T00:12:40Z 1290.2 2010-01-01T00:12:42Z 1256 2010-01-01T00:12:44Z 1290.8 2010-01-01T00:12:46Z 1291.6 2010-01-01T00:12:48Z 1292.3 2010-01-01T00:12:50Z 1256 2010-01-01T00:12:52Z 1291.3 2010-01-01T00:12:54Z 1290.8 2010-01-01T00:12:57Z 1291.4 2010-01-01T00:12:59Z 1259 2010-01-01T00:13:02Z 1292.6 2010-01-01T00:13:04Z 1292.1 2010-01-01T00:13:06Z 1292.1 2010-01-01T00:13:08Z 1258.5 2010-01-01T00:13:11Z 1291.9 2010-01-01T00:13:13Z 1292.8 2010-01-01T00:13:15Z 1294 2010-01-01T00:13:16Z 1265.7 2010-01-01T00:13:19Z 1298 2010-01-01T00:13:21Z 1299.9 2010-01-01T00:13:23Z 1301.9 2010-01-01T00:13:25Z 1273 2010-01-01T00:13:27Z 1305 2010-01-01T00:13:29Z 1306.5 2010-01-01T00:13:31Z 1307.2 2010-01-01T00:13:32Z 1308.7 2010-01-01T00:13:34Z 1284 2010-01-01T00:13:36Z 1310.4 2010-01-01T00:13:37Z 1309.4 2010-01-01T00:13:40Z 1308.9 2010-01-01T00:13:42Z 1287.5 2010-01-01T00:13:44Z 1306.2 2010-01-01T00:13:45Z 1304.4 2010-01-01T00:13:47Z 1302.5 2010-01-01T00:13:50Z 1291 2010-01-01T00:13:52Z 1299.8 2010-01-01T00:13:54Z 1299.7 2010-01-01T00:13:55Z 1300.3 2010-01-01T00:13:57Z 1299.7 2010-01-01T00:13:59Z 1291 2010-01-01T00:14:01Z 1299 2010-01-01T00:14:03Z 1297.7 2010-01-01T00:14:06Z 1296.7 2010-01-01T00:14:07Z 1294 2010-01-01T00:14:10Z 1297.1 2010-01-01T00:14:12Z 1296.5 2010-01-01T00:14:14Z 1295.3 2010-01-01T00:14:17Z 1297 2010-01-01T00:14:20Z 1295.3 2010-01-01T00:14:22Z 1294.2 2010-01-01T00:14:25Z 1306 2010-01-01T00:14:27Z 1295.6 2010-01-01T00:14:29Z 1293.8 2010-01-01T00:14:31Z 1288.4 2010-01-01T00:14:34Z 1306 2010-01-01T00:14:37Z 1288 2010-01-01T00:14:39Z 1287.9 2010-01-01T00:14:41Z 1290.3 2010-01-01T00:14:43Z 1300 2010-01-01T00:14:45Z 1293.1 2010-01-01T00:14:48Z 1293 2010-01-01T00:14:50Z 1292.4 2010-01-01T00:14:51Z 1300 2010-01-01T00:14:53Z 1291.4 2010-01-01T00:14:55Z 1292.6 2010-01-01T00:14:57Z 1295.4 2010-01-01T00:14:59Z 1304 2010-01-01T00:15:01Z 1298.6 2010-01-01T00:15:03Z 1299.3 2010-01-01T00:15:05Z 1300.9 2010-01-01T00:15:07Z 1308 2010-01-01T00:15:09Z 1303.8 2010-01-01T00:15:12Z 1305 2010-01-01T00:15:13Z 1304.9 2010-01-01T00:15:16Z 1308 2010-01-01T00:15:18Z 1305.4 2010-01-01T00:15:20Z 1305.6 2010-01-01T00:15:23Z 1308.2 2010-01-01T00:15:25Z 1310.5 2010-01-01T00:15:28Z 1308.2 2010-01-01T00:15:30Z 1309.2 2010-01-01T00:15:57Z 1303.9 2010-01-01T00:15:58Z 1303 2010-01-01T00:16:00Z 1302.4 2010-01-01T00:16:02Z 1308 2010-01-01T00:16:06Z 1302.1 2010-01-01T00:16:08Z 1303.5 2010-01-01T00:16:23Z 1299.4 2010-01-01T00:16:25Z 1301.1 2010-01-01T00:16:27Z 1305.7 2010-01-01T00:16:41Z 1316 2010-01-01T00:16:46Z 1308 2010-01-01T00:16:48Z 1317.2 2010-01-01T00:16:50Z 1319.3 2010-01-01T00:16:52Z 1315.8 2010-01-01T00:16:55Z 1311 2010-01-01T00:16:56Z 1316 2010-01-01T00:16:59Z 1315.2 2010-01-01T00:17:01Z 1312.7 2010-01-01T00:17:04Z 1311 2010-01-01T00:17:06Z 1313.7 2010-01-01T00:17:09Z 1316.5 2010-01-01T00:17:12Z 1311 2010-01-01T00:17:15Z 1322.1 2010-01-01T00:17:18Z 1324.1 2010-01-01T00:17:20Z 1322.4 2010-01-01T00:17:22Z 1311 2010-01-01T00:17:23Z 1323.5 2010-01-01T00:17:25Z 1325.7 2010-01-01T00:17:27Z 1325.7 2010-01-01T00:17:29Z 1325.2 2010-01-01T00:17:31Z 1319 2010-01-01T00:17:32Z 1330.4 2010-01-01T00:17:35Z 1333.2 2010-01-01T00:17:40Z 1328 2010-01-01T00:17:41Z 1331.8 2010-01-01T00:17:44Z 1331 2010-01-01T00:17:45Z 1330.2 2010-01-01T00:17:48Z 1336 2010-01-01T00:17:52Z 1329.8 2010-01-01T00:17:54Z 1331.1 2010-01-01T00:17:56Z 1332.3 2010-01-01T00:17:58Z 1334.5 2010-01-01T00:18:00Z 1337 2010-01-01T00:18:01Z 1337.5 2010-01-01T00:18:06Z 1340.4 2010-01-01T00:18:08Z 1340 2010-01-01T00:18:10Z 1345.1 2010-01-01T00:18:12Z 1348.5 2010-01-01T00:18:14Z 1351.1 2010-01-01T00:18:16Z 1347 2010-01-01T00:18:19Z 1351.8 2010-01-01T00:18:21Z 1352.5 2010-01-01T00:18:23Z 1352.9 2010-01-01T00:18:24Z 1357 2010-01-01T00:18:26Z 1359.7 2010-01-01T00:18:30Z 1363.3 2010-01-01T00:18:33Z 1365 2010-01-01T00:18:34Z 1368.1 2010-01-01T00:18:36Z 1369.5 2010-01-01T00:18:39Z 1371.2 2010-01-01T00:18:40Z 1365 2010-01-01T00:18:43Z 1377.2 2010-01-01T00:18:46Z 1378.8 2010-01-01T00:18:47Z 1380.5 2010-01-01T00:18:49Z 1374 2010-01-01T00:18:51Z 1381.9 2010-01-01T00:18:54Z 1383.6 2010-01-01T00:18:56Z 1385.3 2010-01-01T00:18:59Z 1382 2010-01-01T00:19:00Z 1386.2 2010-01-01T00:19:02Z 1389 2010-01-01T00:19:05Z 1389.8 2010-01-01T00:19:07Z 1382 2010-01-01T00:19:10Z 1393.9 2010-01-01T00:19:12Z 1394.7 2010-01-01T00:19:14Z 1394.2 2010-01-01T00:19:15Z 1394.7 2010-01-01T00:19:17Z 1400 2010-01-01T00:19:19Z 1396.2 2010-01-01T00:19:22Z 1397.1 2010-01-01T00:19:24Z 1398.5 2010-01-01T00:19:25Z 1408 2010-01-01T00:19:27Z 1401.8 2010-01-01T00:19:29Z 1403.7 2010-01-01T00:19:30Z 1402.5 2010-01-01T00:19:33Z 1408.5 2010-01-01T00:19:35Z 1401.7 2010-01-01T00:19:37Z 1403.7 2010-01-01T00:19:38Z 1405.2 2010-01-01T00:19:40Z 1409 2010-01-01T00:19:43Z 1408.5 2010-01-01T00:19:46Z 1409.2 2010-01-01T00:19:48Z 1410.3 2010-01-01T00:19:49Z 1421 2010-01-01T00:19:51Z 1412.3 2010-01-01T00:19:53Z 1413 2010-01-01T00:19:55Z 1413.8 2010-01-01T00:19:58Z 1426 2010-01-01T00:20:00Z 1426 2010-01-01T00:20:10Z 1416.1 2010-01-01T00:20:12Z 1416.6 2010-01-01T00:20:14Z 1417.2 2010-01-01T00:20:16Z 1428 2010-01-01T00:20:19Z 1419.1 2010-01-01T00:20:21Z 1420 2010-01-01T00:20:23Z 1421.7 2010-01-01T00:20:25Z 1430 2010-01-01T00:20:26Z 1425 2010-01-01T00:20:29Z 1427.1 2010-01-01T00:20:31Z 1428.2 2010-01-01T00:20:33Z 1436 2010-01-01T00:20:35Z 1430.2 2010-01-01T00:20:37Z 1432.2 2010-01-01T00:20:39Z 1433.9 2010-01-01T00:20:41Z 1436 2010-01-01T00:20:43Z 1437 2010-01-01T00:20:45Z 1439 2010-01-01T00:20:47Z 1441 2010-01-01T00:20:49Z 1444 2010-01-01T00:20:51Z 1445 2010-01-01T00:20:52Z 1447.2 2010-01-01T00:20:54Z 1448.9 2010-01-01T00:20:56Z 1450.7 2010-01-01T00:20:58Z 1460 2010-01-01T00:21:00Z 1451.7 2010-01-01T00:21:02Z 1452.1 2010-01-01T00:21:04Z 1454.6 2010-01-01T00:21:07Z 1460 2010-01-01T00:21:09Z 1454.3 2010-01-01T00:21:10Z 1455 2010-01-01T00:21:12Z 1457 2010-01-01T00:21:14Z 1460.4 2010-01-01T00:21:16Z 1460 2010-01-01T00:21:17Z 1463.8 2010-01-01T00:21:19Z 1466.8 2010-01-01T00:21:21Z 1469.7 2010-01-01T00:21:23Z 1471 2010-01-01T00:21:25Z 1473.1 2010-01-01T00:21:28Z 1477.5 2010-01-01T00:21:30Z 1480.8 2010-01-01T00:21:31Z 1479 2010-01-01T00:21:33Z 1487.2 2010-01-01T00:21:34Z 1488.3 2010-01-01T00:21:36Z 1490.1 2010-01-01T00:21:38Z 1493 2010-01-01T00:21:39Z 1479 2010-01-01T00:21:41Z 1499.5 2010-01-01T00:21:43Z 1503.1 2010-01-01T00:21:45Z 1505.3 2010-01-01T00:21:47Z 1506.5 2010-01-01T00:21:48Z 1495 2010-01-01T00:21:50Z 1512.4 2010-01-01T00:21:52Z 1514.7 2010-01-01T00:21:54Z 1515.2 2010-01-01T00:21:56Z 1506 2010-01-01T00:21:58Z 1515.8 2010-01-01T00:22:00Z 1516.6 2010-01-01T00:22:02Z 1517.7 2010-01-01T00:22:04Z 1506 2010-01-01T00:22:06Z 1516.8 2010-01-01T00:22:08Z 1516.3 2010-01-01T00:22:10Z 1516.2 2010-01-01T00:22:11Z 1514.8 2010-01-01T00:22:13Z 1509 2010-01-01T00:22:15Z 1517.3 2010-01-01T00:22:17Z 1519.4 2010-01-01T00:22:18Z 1522.5 2010-01-01T00:22:20Z 1512 2010-01-01T00:22:22Z 1522.6 2010-01-01T00:22:24Z 1523.8 2010-01-01T00:22:26Z 1527.1 2010-01-01T00:22:28Z 1527 2010-01-01T00:22:30Z 1530.7 2010-01-01T00:22:31Z 1531.3 2010-01-01T00:22:34Z 1533.7 2010-01-01T00:22:36Z 1535.9 2010-01-01T00:22:37Z 1527 2010-01-01T00:22:39Z 1545 2010-01-01T00:22:41Z 1549.9 2010-01-01T00:22:43Z 1551.4 2010-01-01T00:22:45Z 1555.7 2010-01-01T00:22:47Z 1539 2010-01-01T00:22:49Z 1558.3 2010-01-01T00:22:51Z 1558.3 2010-01-01T00:22:53Z 1559.5 2010-01-01T00:22:55Z 1545.5 2010-01-01T00:22:58Z 1557.1 2010-01-01T00:22:59Z 1557.7 2010-01-01T00:23:01Z 1558.4 2010-01-01T00:23:03Z 1560.6 2010-01-01T00:23:05Z 1552 2010-01-01T00:23:06Z 1562.5 2010-01-01T00:23:08Z 1564.1 2010-01-01T00:23:10Z 1564.9 2010-01-01T00:23:12Z 1553 2010-01-01T00:23:14Z 1566 2010-01-01T00:23:16Z 1567.4 2010-01-01T00:23:18Z 1568.9 2010-01-01T00:23:19Z 1553 2010-01-01T00:23:22Z 1572.4 2010-01-01T00:23:24Z 1573.4 2010-01-01T00:23:27Z 1574.9 2010-01-01T00:23:29Z 1568 2010-01-01T00:23:30Z 1576.5 2010-01-01T00:23:32Z 1578.5 2010-01-01T00:23:34Z 1579.4 2010-01-01T00:23:36Z 1579 2010-01-01T00:23:38Z 1581.3 2010-01-01T00:23:40Z 1582.2 2010-01-01T00:23:42Z 1583.3 2010-01-01T00:23:44Z 1584.7 2010-01-01T00:23:45Z 1579 2010-01-01T00:23:47Z 1588.8 2010-01-01T00:23:49Z 1589.8 2010-01-01T00:23:51Z 1590.6 2010-01-01T00:23:54Z 1586 2010-01-01T00:23:55Z 1591.2 2010-01-01T00:23:57Z 1591.6 2010-01-01T00:23:59Z 1592.4 2010-01-01T00:24:01Z 1591 2010-01-01T00:24:03Z 1594.2 2010-01-01T00:24:05Z 1593.8 2010-01-01T00:24:08Z 1593.6 2010-01-01T00:24:09Z 1592.6 2010-01-01T00:24:11Z 1591 2010-01-01T00:24:13Z 1593.2 2010-01-01T00:24:15Z 1592.3 2010-01-01T00:24:17Z 1591.8 2010-01-01T00:24:19Z 1589 2010-01-01T00:24:21Z 1590.6 2010-01-01T00:24:23Z 1592.3 2010-01-01T00:24:25Z 1592.8 2010-01-01T00:24:26Z 1594.2 2010-01-01T00:24:28Z 1591 2010-01-01T00:24:30Z 1596.7 2010-01-01T00:24:32Z 1598.2 2010-01-01T00:24:33Z 1599.3 2010-01-01T00:24:35Z 1593 2010-01-01T00:24:37Z 1601.9 2010-01-01T00:24:40Z 1602.2 2010-01-01T00:24:41Z 1602.8 2010-01-01T00:24:43Z 1603.8 2010-01-01T00:24:45Z 1593 2010-01-01T00:24:47Z 1606 2010-01-01T00:24:48Z 1607 2010-01-01T00:24:50Z 1607.5 2010-01-01T00:24:52Z 1605 2010-01-01T00:24:55Z 1609.3 2010-01-01T00:24:57Z 1610.3 2010-01-01T00:24:59Z 1611.2 2010-01-01T00:25:00Z 1605 2010-01-01T00:25:02Z 1612.9 2010-01-01T00:25:03Z 1613.8 2010-01-01T00:25:05Z 1615.3 2010-01-01T00:25:08Z 1616.2 2010-01-01T00:25:09Z 1612 2010-01-01T00:25:11Z 1618.7 2010-01-01T00:25:13Z 1620.1 2010-01-01T00:25:15Z 1621.7 2010-01-01T00:25:16Z 1623.8 2010-01-01T00:25:18Z 1624 2010-01-01T00:25:20Z 1627.8 2010-01-01T00:25:22Z 1629.6 2010-01-01T00:25:24Z 1631.1 2010-01-01T00:25:26Z 1632.9 2010-01-01T00:25:27Z 1634 2010-01-01T00:25:29Z 1636.8 2010-01-01T00:25:31Z 1638.7 2010-01-01T00:25:33Z 1640.5 2010-01-01T00:25:35Z 1644 2010-01-01T00:25:37Z 1645.9 2010-01-01T00:25:38Z 1646.6 2010-01-01T00:25:40Z 1649.5 2010-01-01T00:25:42Z 1652.2 2010-01-01T00:25:44Z 1653 2010-01-01T00:25:45Z 1657.3 2010-01-01T00:25:47Z 1658.8 2010-01-01T00:25:48Z 1658.7 2010-01-01T00:25:50Z 1660.1 2010-01-01T00:25:52Z 1661 2010-01-01T00:25:54Z 1666.1 2010-01-01T00:25:56Z 1669.7 2010-01-01T00:25:58Z 1672.7 2010-01-01T00:26:00Z 1661 2010-01-01T00:26:02Z 1679.4 2010-01-01T00:26:05Z 1680.8 2010-01-01T00:26:07Z 1684 2010-01-01T00:26:09Z 1669 2010-01-01T00:26:11Z 1686.5 2010-01-01T00:26:13Z 1689.4 2010-01-01T00:26:15Z 1692 2010-01-01T00:26:17Z 1675 2010-01-01T00:26:19Z 1696.1 2010-01-01T00:26:21Z 1698.7 2010-01-01T00:26:23Z 1699.9 2010-01-01T00:26:26Z 1680 2010-01-01T00:26:28Z 1703.6 2010-01-01T00:26:30Z 1702.2 2010-01-01T00:26:32Z 1700.3 2010-01-01T00:26:34Z 1703 2010-01-01T00:26:35Z 1680 2010-01-01T00:26:38Z 1705.5 2010-01-01T00:26:39Z 1704 2010-01-01T00:26:41Z 1703.7 2010-01-01T00:26:42Z 1707.6 2010-01-01T00:26:45Z 1688 2010-01-01T00:26:46Z 1710.9 2010-01-01T00:26:48Z 1712.6 2010-01-01T00:26:49Z 1714.2 2010-01-01T00:26:51Z 1715.7 2010-01-01T00:26:53Z 1688 2010-01-01T00:26:55Z 1720 2010-01-01T00:26:56Z 1722.2 2010-01-01T00:26:58Z 1724.3 2010-01-01T00:27:00Z 1725.6 2010-01-01T00:27:02Z 1689.5 2010-01-01T00:27:03Z 1730.9 2010-01-01T00:27:05Z 1732.7 2010-01-01T00:27:07Z 1734 2010-01-01T00:27:09Z 1735 2010-01-01T00:27:10Z 1689.7 2010-01-01T00:27:12Z 1740.4 2010-01-01T00:27:15Z 1743.2 2010-01-01T00:27:17Z 1745.9 2010-01-01T00:27:18Z 1747.5 2010-01-01T00:27:20Z 1690 2010-01-01T00:27:21Z 1750.7 2010-01-01T00:27:23Z 1753.4 2010-01-01T00:27:25Z 1756.3 2010-01-01T00:27:27Z 1755.7 2010-01-01T00:27:28Z 1692 2010-01-01T00:27:31Z 1759.2 2010-01-01T00:27:33Z 1760.4 2010-01-01T00:27:36Z 1763.4 2010-01-01T00:27:37Z 1694 2010-01-01T00:27:39Z 1769.2 2010-01-01T00:27:40Z 1771.2 2010-01-01T00:27:42Z 1774.4 2010-01-01T00:27:44Z 1778.7 2010-01-01T00:27:46Z 1704 2010-01-01T00:27:47Z 1785.3 2010-01-01T00:27:49Z 1789.4 2010-01-01T00:27:51Z 1792.1 2010-01-01T00:27:53Z 1792.6 2010-01-01T00:27:54Z 1715 2010-01-01T00:27:57Z 1792.7 2010-01-01T00:27:59Z 1793.1 2010-01-01T00:28:00Z 1796.7 2010-01-01T00:28:03Z 1799.6 2010-01-01T00:28:04Z 1715 2010-01-01T00:28:06Z 1802 2010-01-01T00:28:08Z 1804.1 2010-01-01T00:28:09Z 1806.4 2010-01-01T00:28:11Z 1809.6 2010-01-01T00:28:13Z 1732 2010-01-01T00:28:15Z 1808.8 2010-01-01T00:28:17Z 1810.1 2010-01-01T00:28:19Z 1812.3 2010-01-01T00:28:21Z 1814.3 2010-01-01T00:28:22Z 1747 2010-01-01T00:28:24Z 1818.4 2010-01-01T00:28:26Z 1819.9 2010-01-01T00:28:27Z 1822.3 2010-01-01T00:28:29Z 1823.2 2010-01-01T00:28:31Z 1747 2010-01-01T00:28:34Z 1825.2 2010-01-01T00:28:35Z 1825.2 2010-01-01T00:28:37Z 1827.3 2010-01-01T00:28:39Z 1829.7 2010-01-01T00:28:41Z 1762 2010-01-01T00:28:43Z 1832.4 2010-01-01T00:28:45Z 1834 2010-01-01T00:28:47Z 1834.7 2010-01-01T00:28:49Z 1836.5 2010-01-01T00:28:51Z 1770 2010-01-01T00:28:52Z 1840.4 2010-01-01T00:28:54Z 1843.8 2010-01-01T00:28:56Z 1845.3 2010-01-01T00:28:58Z 1846.4 2010-01-01T00:29:00Z 1778 2010-01-01T00:29:01Z 1845.5 2010-01-01T00:29:04Z 1845.5 2010-01-01T00:29:06Z 1844.4 2010-01-01T00:29:08Z 1789.5 2010-01-01T00:29:10Z 1850 2010-01-01T00:29:12Z 1852 2010-01-01T00:29:14Z 1852.1 2010-01-01T00:29:16Z 1801 2010-01-01T00:29:18Z 1854.9 2010-01-01T00:29:20Z 1856.1 2010-01-01T00:29:21Z 1857.2 2010-01-01T00:29:23Z 1859.4 2010-01-01T00:29:25Z 1827 2010-01-01T00:29:28Z 1866.7 2010-01-01T00:29:30Z 1870.1 2010-01-01T00:29:32Z 1873.9 2010-01-01T00:29:35Z 1860 2010-01-01T00:29:36Z 1875.6 2010-01-01T00:29:38Z 1877.7 2010-01-01T00:29:40Z 1879.3 2010-01-01T00:29:41Z 1872 2010-01-01T00:29:44Z 1890 2010-01-01T00:29:46Z 1893.8 2010-01-01T00:29:48Z 1898.1 2010-01-01T00:29:49Z 1901.6 2010-01-01T00:29:51Z 1892 2010-01-01T00:29:53Z 1910.4 2010-01-01T00:29:55Z 1912.7 2010-01-01T00:29:58Z 1915 2010-01-01T00:30:00Z 1902 2010-01-01T00:30:02Z 1918.9 2010-01-01T00:30:04Z 1919.5 2010-01-01T00:30:06Z 1920.2 2010-01-01T00:30:08Z 1906 2010-01-01T00:30:09Z 1921.9 2010-01-01T00:30:11Z 1924.8 2010-01-01T00:30:14Z 1927.7 2010-01-01T00:30:15Z 1910 2010-01-01T00:30:17Z 1932.8 2010-01-01T00:30:19Z 1935 2010-01-01T00:30:21Z 1937 2010-01-01T00:30:23Z 1938.8 2010-01-01T00:30:24Z 1917 2010-01-01T00:30:26Z 1941 2010-01-01T00:30:28Z 1942.4 2010-01-01T00:30:30Z 1943.4 2010-01-01T00:30:31Z 1944.6 2010-01-01T00:30:33Z 1922 2010-01-01T00:30:35Z 1947.9 2010-01-01T00:30:37Z 1949.7 2010-01-01T00:30:38Z 1950.6 2010-01-01T00:30:40Z 1951.9 2010-01-01T00:30:42Z 1932 2010-01-01T00:30:44Z 1953.8 2010-01-01T00:30:45Z 1954.7 2010-01-01T00:30:47Z 1955.6 2010-01-01T00:30:48Z 1957 2010-01-01T00:30:50Z 1939 2010-01-01T00:30:52Z 1955.4 2010-01-01T00:30:54Z 1954.9 2010-01-01T00:30:55Z 1955.8 2010-01-01T00:30:57Z 1956.1 2010-01-01T00:30:59Z 1939 2010-01-01T00:31:01Z 1957 2010-01-01T00:31:02Z 1958 2010-01-01T00:31:04Z 1959.5 2010-01-01T00:31:05Z 1961.8 2010-01-01T00:31:08Z 1941 2010-01-01T00:31:10Z 1961.1 2010-01-01T00:31:12Z 1960.6 2010-01-01T00:31:13Z 1961.4 2010-01-01T00:31:15Z 1951 2010-01-01T00:31:17Z 1963.8 2010-01-01T00:31:19Z 1964 2010-01-01T00:31:21Z 1963 2010-01-01T00:31:23Z 1948.5 2010-01-01T00:31:26Z 1960.6 2010-01-01T00:31:27Z 1960 2010-01-01T00:31:30Z 1962.3 2010-01-01T00:31:32Z 1949.2 2010-01-01T00:31:34Z 1963.2 2010-01-01T00:31:35Z 1964.9 2010-01-01T00:31:37Z 1967.1 2010-01-01T00:31:39Z 1969.9 2010-01-01T00:31:41Z 1950 2010-01-01T00:31:42Z 1973.3 2010-01-01T00:31:44Z 1974.6 2010-01-01T00:31:46Z 1973.7 2010-01-01T00:31:48Z 1965 2010-01-01T00:31:50Z 1972.3 2010-01-01T00:31:52Z 1971.6 2010-01-01T00:31:54Z 1970.8 2010-01-01T00:31:56Z 1965 2010-01-01T00:31:58Z 1969.6 2010-01-01T00:32:00Z 1970.8 2010-01-01T00:32:02Z 1972.2 2010-01-01T00:32:04Z 1975 2010-01-01T00:32:06Z 1972.2 2010-01-01T00:32:08Z 1973.3 2010-01-01T00:32:11Z 1976.1 2010-01-01T00:32:13Z 2004 2010-01-01T00:32:15Z 1979 2010-01-01T00:32:17Z 1977.8 2010-01-01T00:32:19Z 1978.4 2010-01-01T00:32:21Z 2004 2010-01-01T00:32:23Z 1975.3 2010-01-01T00:32:26Z 1974.7 2010-01-01T00:32:27Z 1974.7 2010-01-01T00:32:29Z 2001 2010-01-01T00:32:31Z 1979.4 2010-01-01T00:32:33Z 1979.7 2010-01-01T00:32:34Z 1981.2 2010-01-01T00:32:37Z 1981.7 2010-01-01T00:32:38Z 2006 2010-01-01T00:32:40Z 1985.5 2010-01-01T00:32:42Z 1987.2 2010-01-01T00:32:44Z 1992.5 2010-01-01T00:32:46Z 2011 2010-01-01T00:32:48Z 2001.3 2010-01-01T00:32:50Z 2004.2 2010-01-01T00:32:52Z 2005 2010-01-01T00:32:54Z 2011 2010-01-01T00:32:56Z 2007 2010-01-01T00:32:57Z 2009 2010-01-01T00:32:59Z 2009.5 2010-01-01T00:33:01Z 2006.9 2010-01-01T00:33:03Z 2013 2010-01-01T00:33:05Z 2001.7 2010-01-01T00:33:07Z 1999 2010-01-01T00:33:08Z 1997.4 2010-01-01T00:33:11Z 1995.7 2010-01-01T00:33:12Z 2006.5 2010-01-01T00:33:14Z 1993.8 2010-01-01T00:33:15Z 1993.7 2010-01-01T00:33:17Z 1994.6 2010-01-01T00:33:19Z 1993.5 2010-01-01T00:33:21Z 2000 2010-01-01T00:33:23Z 1989.1 2010-01-01T00:33:25Z 1987.1 2010-01-01T00:33:27Z 1983.3 2010-01-01T00:33:30Z 2000 2010-01-01T00:33:31Z 1984.1 2010-01-01T00:33:33Z 1987.5 2010-01-01T00:33:35Z 1987 2010-01-01T00:33:37Z 1993.5 2010-01-01T00:33:39Z 1985 2010-01-01T00:33:41Z 1987.6 2010-01-01T00:33:43Z 1990.9 2010-01-01T00:33:44Z 1993.3 2010-01-01T00:33:46Z 2002.2 2010-01-01T00:33:48Z 1998.4 2010-01-01T00:33:50Z 2001.2 2010-01-01T00:33:52Z 2003.2 2010-01-01T00:33:54Z 2004.5 2010-01-01T00:33:56Z 2011 2010-01-01T00:33:57Z 2008.7 2010-01-01T00:33:59Z 2011.9 2010-01-01T00:34:00Z 2015 2010-01-01T00:34:02Z 2016.6 2010-01-01T00:34:04Z 2022 2010-01-01T00:34:05Z 2020.8 2010-01-01T00:34:07Z 2022.1 2010-01-01T00:34:09Z 2017.2 2010-01-01T00:34:11Z 2030 2010-01-01T00:34:13Z 2020.2 2010-01-01T00:34:15Z 2017.4 2010-01-01T00:34:17Z 2013.2 2010-01-01T00:34:19Z 2010.2 2010-01-01T00:34:20Z 2030 2010-01-01T00:34:22Z 2005.5 2010-01-01T00:34:24Z 2006.2 2010-01-01T00:34:26Z 2003.8 2010-01-01T00:34:28Z 2003.2 2010-01-01T00:34:30Z 2013 2010-01-01T00:34:32Z 2009.9 2010-01-01T00:34:34Z 2013.9 2010-01-01T00:34:36Z 2016.5 2010-01-01T00:34:37Z 2018.5 2010-01-01T00:34:39Z 2013 2010-01-01T00:34:41Z 2025.3 2010-01-01T00:34:42Z 2027.3 2010-01-01T00:34:44Z 2029.9 2010-01-01T00:34:45Z 2033 2010-01-01T00:34:47Z 2018 2010-01-01T00:34:49Z 2032.4 2010-01-01T00:34:51Z 2032.5 2010-01-01T00:34:52Z 2034.1 2010-01-01T00:34:54Z 2037.7 2010-01-01T00:34:56Z 2042 2010-01-01T00:34:58Z 2042.7 2010-01-01T00:35:00Z 2046.4 2010-01-01T00:35:01Z 2048.4 2010-01-01T00:35:03Z 2042 2010-01-01T00:35:06Z 2052.4 2010-01-01T00:35:08Z 2056.3 2010-01-01T00:35:10Z 2057.1 2010-01-01T00:35:11Z 2057.3 2010-01-01T00:35:13Z 2042 2010-01-01T00:35:15Z 2054.4 2010-01-01T00:35:17Z 2056.2 2010-01-01T00:35:19Z 2057.1 2010-01-01T00:35:20Z 2042 2010-01-01T00:35:22Z 2058.6 2010-01-01T00:35:24Z 2058.7 2010-01-01T00:35:26Z 2057.2 2010-01-01T00:35:29Z 2042 2010-01-01T00:35:31Z 2053.3 2010-01-01T00:35:32Z 2052.9 2010-01-01T00:35:34Z 2052.9 2010-01-01T00:35:36Z 2041 2010-01-01T00:35:38Z 2053.8 2010-01-01T00:35:40Z 2053.7 2010-01-01T00:35:42Z 2053.6 2010-01-01T00:35:44Z 2053.1 2010-01-01T00:35:45Z 2030.5 2010-01-01T00:35:47Z 2052.4 2010-01-01T00:35:49Z 2053.8 2010-01-01T00:35:51Z 2054.4 2010-01-01T00:35:53Z 2054.7 2010-01-01T00:35:55Z 2037.2 2010-01-01T00:35:56Z 2055.2 2010-01-01T00:35:58Z 2054.6 2010-01-01T00:35:59Z 2054.6 2010-01-01T00:36:01Z 2054 2010-01-01T00:36:03Z 2044 2010-01-01T00:36:04Z 2053.9 2010-01-01T00:36:06Z 2055.1 2010-01-01T00:36:08Z 2055.3 2010-01-01T00:36:10Z 2044 2010-01-01T00:36:12Z 2053.5 2010-01-01T00:36:14Z 2052.6 2010-01-01T00:36:17Z 2053.1 2010-01-01T00:36:19Z 2044 2010-01-01T00:36:20Z 2054.3 2010-01-01T00:36:22Z 2055.1 2010-01-01T00:36:23Z 2056.2 2010-01-01T00:36:25Z 2056.5 2010-01-01T00:36:27Z 2048.5 2010-01-01T00:36:29Z 2056.4 2010-01-01T00:36:30Z 2056.6 2010-01-01T00:36:32Z 2057.1 2010-01-01T00:36:34Z 2055.9 2010-01-01T00:36:36Z 2053 2010-01-01T00:36:38Z 2056 2010-01-01T00:36:41Z 2055.9 2010-01-01T00:36:42Z 2057.4 2010-01-01T00:36:45Z 2058.5 2010-01-01T00:36:47Z 2059.2 2010-01-01T00:36:49Z 2059.2 2010-01-01T00:36:51Z 2058.6 2010-01-01T00:36:53Z 2058.1 2010-01-01T00:36:54Z 2064 2010-01-01T00:36:56Z 2057 2010-01-01T00:36:58Z 2056.3 2010-01-01T00:37:00Z 2056.1 2010-01-01T00:37:02Z 2056.2 2010-01-01T00:37:03Z 2074 2010-01-01T00:37:05Z 2056.5 2010-01-01T00:37:07Z 2055.1 2010-01-01T00:37:09Z 2053.7 2010-01-01T00:37:10Z 2074 2010-01-01T00:37:13Z 2055.3 2010-01-01T00:37:15Z 2056.3 2010-01-01T00:37:17Z 2057 2010-01-01T00:37:19Z 2073.5 2010-01-01T00:37:21Z 2054.2 2010-01-01T00:37:23Z 2055.5 2010-01-01T00:37:25Z 2056.6 2010-01-01T00:37:27Z 2073.7 2010-01-01T00:37:29Z 2057.8 2010-01-01T00:37:31Z 2059.1 2010-01-01T00:37:33Z 2059.9 2010-01-01T00:37:35Z 2074 2010-01-01T00:37:37Z 2061.1 2010-01-01T00:37:39Z 2059.7 2010-01-01T00:37:41Z 2061 2010-01-01T00:37:43Z 2074 2010-01-01T00:37:45Z 2063.4 2010-01-01T00:37:47Z 2061.6 2010-01-01T00:37:48Z 2059.3 2010-01-01T00:37:50Z 2055.2 2010-01-01T00:37:52Z 2067.5 2010-01-01T00:37:54Z 2050.7 2010-01-01T00:37:56Z 2052.4 2010-01-01T00:37:58Z 2054.6 2010-01-01T00:38:00Z 2056.3 2010-01-01T00:38:01Z 2065.7 2010-01-01T00:38:03Z 2062.3 2010-01-01T00:38:04Z 2062.7 2010-01-01T00:38:06Z 2061.3 2010-01-01T00:38:09Z 2059.6 2010-01-01T00:38:11Z 2065.3 2010-01-01T00:38:13Z 2061.2 2010-01-01T00:38:15Z 2062.5 2010-01-01T00:38:16Z 2063.3 2010-01-01T00:38:19Z 2065 2010-01-01T00:38:21Z 2063.1 2010-01-01T00:38:22Z 2066.2 2010-01-01T00:38:24Z 2068.1 2010-01-01T00:38:26Z 2065 2010-01-01T00:38:28Z 2071.6 2010-01-01T00:38:30Z 2073.7 2010-01-01T00:38:32Z 2073.7 2010-01-01T00:38:35Z 2076 2010-01-01T00:38:37Z 2077.2 2010-01-01T00:38:38Z 2078.5 2010-01-01T00:38:40Z 2077.2 2010-01-01T00:38:42Z 2081 2010-01-01T00:38:44Z 2091 2010-01-01T00:38:46Z 2086.7 2010-01-01T00:38:48Z 2089.7 2010-01-01T00:38:50Z 2088.5 2010-01-01T00:38:52Z 2105 2010-01-01T00:38:54Z 2091.5 2010-01-01T00:38:55Z 2095.4 2010-01-01T00:38:57Z 2099 2010-01-01T00:38:59Z 2100.9 2010-01-01T00:39:01Z 2105 2010-01-01T00:39:03Z 2098 2010-01-01T00:39:04Z 2093.9 2010-01-01T00:39:06Z 2090.6 2010-01-01T00:39:08Z 2105 2010-01-01T00:39:10Z 2092 2010-01-01T00:39:12Z 2095.4 2010-01-01T00:39:15Z 2093.1 2010-01-01T00:39:17Z 2105 2010-01-01T00:39:19Z 2090.7 2010-01-01T00:39:21Z 2090.9 2010-01-01T00:39:23Z 2090.5 2010-01-01T00:39:25Z 2091.1 2010-01-01T00:39:27Z 2102 2010-01-01T00:39:28Z 2093.3 2010-01-01T00:39:31Z 2092.4 2010-01-01T00:39:33Z 2092 2010-01-01T00:39:35Z 2095 2010-01-01T00:39:37Z 2091.1 2010-01-01T00:39:38Z 2089.7 2010-01-01T00:39:40Z 2088.2 2010-01-01T00:39:42Z 2088 2010-01-01T00:39:44Z 2087.2 2010-01-01T00:39:46Z 2087.8 2010-01-01T00:39:48Z 2088.2 2010-01-01T00:39:50Z 2088 2010-01-01T00:39:53Z 2087.8 2010-01-01T00:39:55Z 2087.2 2010-01-01T00:39:57Z 2087.1 2010-01-01T00:39:59Z 2080 2010-01-01T00:40:01Z 2085.5 2010-01-01T00:40:03Z 2085.1 2010-01-01T00:40:06Z 2083.2 2010-01-01T00:40:08Z 2072 2010-01-01T00:40:10Z 2082.6 2010-01-01T00:40:12Z 2082.7 2010-01-01T00:40:14Z 2083 2010-01-01T00:40:16Z 2066 2010-01-01T00:40:18Z 2084.3 2010-01-01T00:40:19Z 2082.8 2010-01-01T00:40:22Z 2082 2010-01-01T00:40:23Z 2081.8 2010-01-01T00:40:25Z 2066 2010-01-01T00:40:27Z 2081.3 2010-01-01T00:40:29Z 2080.1 2010-01-01T00:40:31Z 2077.5 2010-01-01T00:40:33Z 2066 2010-01-01T00:40:35Z 2077.5 2010-01-01T00:40:37Z 2079.6 2010-01-01T00:40:39Z 2081.9 2010-01-01T00:40:41Z 2080.1 2010-01-01T00:40:43Z 2071.5 2010-01-01T00:40:44Z 2077.8 2010-01-01T00:40:46Z 2077.1 2010-01-01T00:40:49Z 2075 2010-01-01T00:40:50Z 2069.2 2010-01-01T00:40:52Z 2071.5 2010-01-01T00:40:54Z 2070.1 2010-01-01T00:40:56Z 2068.3 2010-01-01T00:40:58Z 2067 2010-01-01T00:41:00Z 2069.5 2010-01-01T00:41:01Z 2070 2010-01-01T00:41:04Z 2070.6 2010-01-01T00:41:06Z 2067 2010-01-01T00:41:07Z 2070.2 2010-01-01T00:41:09Z 2069.4 2010-01-01T00:41:11Z 2069.3 2010-01-01T00:41:13Z 2066 2010-01-01T00:41:15Z 2067.9 2010-01-01T00:41:17Z 2067.3 2010-01-01T00:41:19Z 2067.3 2010-01-01T00:41:21Z 2065 2010-01-01T00:41:23Z 2065.2 2010-01-01T00:41:25Z 2065.2 2010-01-01T00:41:27Z 2065.9 2010-01-01T00:41:29Z 2065 2010-01-01T00:41:30Z 2065.3 2010-01-01T00:41:32Z 2064.4 2010-01-01T00:41:34Z 2063.9 2010-01-01T00:41:36Z 2064.1 2010-01-01T00:41:38Z 2067 2010-01-01T00:41:40Z 2062 2010-01-01T00:41:42Z 2060.8 2010-01-01T00:41:44Z 2059.8 2010-01-01T00:41:46Z 2069 2010-01-01T00:41:48Z 2058.6 2010-01-01T00:41:50Z 2058.7 2010-01-01T00:41:51Z 2056.8 2010-01-01T00:41:53Z 2055.2 2010-01-01T00:41:55Z 2069 2010-01-01T00:41:57Z 2055 2010-01-01T00:41:58Z 2054.6 2010-01-01T00:42:01Z 2054.7 2010-01-01T00:42:02Z 2065 2010-01-01T00:42:05Z 2053.5 2010-01-01T00:42:07Z 2053.4 2010-01-01T00:42:08Z 2053.4 2010-01-01T00:42:10Z 2054.1 2010-01-01T00:42:12Z 2059 2010-01-01T00:42:14Z 2053.8 2010-01-01T00:42:16Z 2052.7 2010-01-01T00:42:18Z 2051.8 2010-01-01T00:42:20Z 2054 2010-01-01T00:42:22Z 2049.9 2010-01-01T00:42:24Z 2048.9 2010-01-01T00:42:26Z 2047.5 2010-01-01T00:42:28Z 2054 2010-01-01T00:42:30Z 2047.8 2010-01-01T00:42:32Z 2047.9 2010-01-01T00:42:34Z 2048.2 2010-01-01T00:42:37Z 2049 2010-01-01T00:42:39Z 2048.2 2010-01-01T00:42:41Z 2048.5 2010-01-01T00:42:43Z 2048.4 2010-01-01T00:42:45Z 2044 2010-01-01T00:42:47Z 2046.6 2010-01-01T00:42:49Z 2046.2 2010-01-01T00:42:51Z 2045.1 2010-01-01T00:42:53Z 2044 2010-01-01T00:42:55Z 2042.9 2010-01-01T00:42:57Z 2041.6 2010-01-01T00:42:59Z 2040.4 2010-01-01T00:43:01Z 2043 2010-01-01T00:43:02Z 2038.2 2010-01-01T00:43:04Z 2036.2 2010-01-01T00:43:06Z 2035.1 2010-01-01T00:43:08Z 2042 2010-01-01T00:43:10Z 2032 2010-01-01T00:43:12Z 2032.1 2010-01-01T00:43:14Z 2032.7 2010-01-01T00:43:16Z 2039 2010-01-01T00:43:19Z 2033.5 2010-01-01T00:43:20Z 2032.5 2010-01-01T00:43:22Z 2030.5 2010-01-01T00:43:24Z 2029.6 2010-01-01T00:43:25Z 2036 2010-01-01T00:43:27Z 2027.5 2010-01-01T00:43:29Z 2027.6 2010-01-01T00:43:31Z 2027.2 2010-01-01T00:43:33Z 2027 2010-01-01T00:43:34Z 2031 2010-01-01T00:43:37Z 2024.8 2010-01-01T00:43:39Z 2023.9 2010-01-01T00:43:41Z 2023 2010-01-01T00:43:43Z 2028 2010-01-01T00:43:44Z 2020.9 2010-01-01T00:43:46Z 2019.7 2010-01-01T00:43:48Z 2018.3 2010-01-01T00:43:50Z 2017 2010-01-01T00:43:52Z 2028 2010-01-01T00:43:54Z 2014.2 2010-01-01T00:43:56Z 2012.9 2010-01-01T00:43:58Z 2012.2 2010-01-01T00:44:00Z 2011.7 2010-01-01T00:44:01Z 2023 2010-01-01T00:44:03Z 2011.8 2010-01-01T00:44:06Z 2010.6 2010-01-01T00:44:08Z 2010.7 2010-01-01T00:44:10Z 2019.5 2010-01-01T00:44:12Z 2011.3 2010-01-01T00:44:15Z 2010.9 2010-01-01T00:44:17Z 2011 2010-01-01T00:44:19Z 2016 2010-01-01T00:44:21Z 2011.3 2010-01-01T00:44:22Z 2011.9 2010-01-01T00:44:24Z 2012.6 2010-01-01T00:44:26Z 2016 2010-01-01T00:44:28Z 2012.1 2010-01-01T00:44:31Z 2012.6 2010-01-01T00:44:32Z 2011.8 2010-01-01T00:44:34Z 2016 2010-01-01T00:44:36Z 2009.3 2010-01-01T00:44:38Z 2009 2010-01-01T00:44:41Z 2008.2 2010-01-01T00:44:42Z 2007.6 2010-01-01T00:44:43Z 2016 2010-01-01T00:44:45Z 2005 2010-01-01T00:44:47Z 2004.1 2010-01-01T00:44:49Z 2003.7 2010-01-01T00:44:51Z 2016 2010-01-01T00:44:53Z 2003.9 2010-01-01T00:44:55Z 2004.5 2010-01-01T00:44:57Z 2005 2010-01-01T00:44:59Z 2005.6 2010-01-01T00:45:00Z 2011 2010-01-01T00:45:03Z 2006.5 2010-01-01T00:45:05Z 2006.7 2010-01-01T00:45:07Z 2008.4 2010-01-01T00:45:09Z 2011.5 2010-01-01T00:45:11Z 2009.1 2010-01-01T00:45:12Z 2009.9 2010-01-01T00:45:15Z 2010.2 2010-01-01T00:45:16Z 2012 2010-01-01T00:45:19Z 2011.3 2010-01-01T00:45:21Z 2010.7 2010-01-01T00:45:23Z 2010.4 2010-01-01T00:45:25Z 2012 2010-01-01T00:45:27Z 2010.9 2010-01-01T00:45:29Z 2011.4 2010-01-01T00:45:31Z 2012.6 2010-01-01T00:45:33Z 2016.5 2010-01-01T00:45:35Z 2014.6 2010-01-01T00:45:37Z 2015.1 2010-01-01T00:45:39Z 2015.1 2010-01-01T00:45:41Z 2014.7 2010-01-01T00:45:43Z 2021 2010-01-01T00:45:45Z 2013.5 2010-01-01T00:45:46Z 2014.8 2010-01-01T00:45:49Z 2016 2010-01-01T00:45:51Z 2031 2010-01-01T00:45:52Z 2015.2 2010-01-01T00:45:55Z 2016.9 2010-01-01T00:45:57Z 2018.2 2010-01-01T00:45:59Z 2031 2010-01-01T00:46:00Z 2017.6 2010-01-01T00:46:03Z 2016.8 2010-01-01T00:46:04Z 2015.3 2010-01-01T00:46:06Z 2030 2010-01-01T00:46:08Z 2013.1 2010-01-01T00:46:10Z 2013.8 2010-01-01T00:46:12Z 2014 2010-01-01T00:46:14Z 2015 2010-01-01T00:46:16Z 2016 2010-01-01T00:46:18Z 2017 2010-01-01T00:46:20Z 2017.9 2010-01-01T00:46:21Z 2015 2010-01-01T00:46:23Z 2019.9 2010-01-01T00:46:25Z 2020 2010-01-01T00:46:27Z 2020.2 2010-01-01T00:46:29Z 2020.5 2010-01-01T00:46:31Z 2021 2010-01-01T00:46:32Z 2022.2 2010-01-01T00:46:34Z 2022.7 2010-01-01T00:46:36Z 2022.8 2010-01-01T00:46:38Z 2027 2010-01-01T00:46:40Z 2021.6 2010-01-01T00:46:42Z 2021.4 2010-01-01T00:46:43Z 2022.9 2010-01-01T00:46:45Z 2032 2010-01-01T00:46:48Z 2022 2010-01-01T00:46:50Z 2023.2 2010-01-01T00:46:52Z 2024.6 2010-01-01T00:46:54Z 2037 2010-01-01T00:46:56Z 2024.8 2010-01-01T00:46:58Z 2024.8 2010-01-01T00:47:00Z 2024.8 2010-01-01T00:47:01Z 2026 2010-01-01T00:47:03Z 2049 2010-01-01T00:47:05Z 2027.2 2010-01-01T00:47:07Z 2027.7 2010-01-01T00:47:09Z 2028 2010-01-01T00:47:11Z 2050 2010-01-01T00:47:13Z 2029.7 2010-01-01T00:47:15Z 2029.1 2010-01-01T00:47:17Z 2029 2010-01-01T00:47:19Z 2050 2010-01-01T00:47:21Z 2029.9 2010-01-01T00:47:23Z 2029.8 2010-01-01T00:47:25Z 2030.7 2010-01-01T00:47:27Z 2031.7 2010-01-01T00:47:29Z 2046 2010-01-01T00:47:31Z 2031.7 2010-01-01T00:47:33Z 2032.3 2010-01-01T00:47:35Z 2033.4 2010-01-01T00:47:37Z 2045 2010-01-01T00:47:39Z 2034.9 2010-01-01T00:47:41Z 2036.2 2010-01-01T00:47:43Z 2037 2010-01-01T00:47:45Z 2037.7 2010-01-01T00:47:46Z 2045 2010-01-01T00:47:48Z 2036.3 2010-01-01T00:47:50Z 2035.4 2010-01-01T00:47:52Z 2034 2010-01-01T00:47:54Z 2031.8 2010-01-01T00:47:55Z 2038 2010-01-01T00:47:57Z 2034.6 2010-01-01T00:48:00Z 2036 2010-01-01T00:48:02Z 2037.8 2010-01-01T00:48:04Z 2038.5 2010-01-01T00:48:05Z 2039.6 2010-01-01T00:48:07Z 2038.3 2010-01-01T00:48:09Z 2038.4 2010-01-01T00:48:11Z 2038.4 2010-01-01T00:48:13Z 2034.2 2010-01-01T00:48:15Z 2036.9 2010-01-01T00:48:16Z 2035.7 2010-01-01T00:48:19Z 2036.1 2010-01-01T00:48:21Z 2030 2010-01-01T00:48:23Z 2036.4 2010-01-01T00:48:25Z 2037.4 2010-01-01T00:48:26Z 2037.6 2010-01-01T00:48:28Z 2038 2010-01-01T00:48:30Z 2025.5 2010-01-01T00:48:32Z 2038.2 2010-01-01T00:48:34Z 2037.4 2010-01-01T00:48:36Z 2037.5 2010-01-01T00:48:37Z 2037.2 2010-01-01T00:48:40Z 2021 2010-01-01T00:48:42Z 2037.9 2010-01-01T00:48:43Z 2037.2 2010-01-01T00:48:46Z 2037.4 2010-01-01T00:48:48Z 2021 2010-01-01T00:48:50Z 2037.4 2010-01-01T00:48:52Z 2038.4 2010-01-01T00:48:54Z 2038.7 2010-01-01T00:48:56Z 2023 2010-01-01T00:48:58Z 2037.9 2010-01-01T00:49:01Z 2038.5 2010-01-01T00:49:03Z 2039.6 2010-01-01T00:49:05Z 2034 2010-01-01T00:49:07Z 2040.8 2010-01-01T00:49:09Z 2040.6 2010-01-01T00:49:11Z 2040 2010-01-01T00:49:13Z 2037.5 2010-01-01T00:49:15Z 2038.9 2010-01-01T00:49:18Z 2040.4 2010-01-01T00:49:21Z 2041 2010-01-01T00:49:23Z 2041.8 2010-01-01T00:49:25Z 2042.2 2010-01-01T00:49:27Z 2042.6 2010-01-01T00:49:29Z 2042.1 2010-01-01T00:49:31Z 2041 2010-01-01T00:49:32Z 2044 2010-01-01T00:49:34Z 2043.1 2010-01-01T00:49:37Z 2042.4 2010-01-01T00:49:39Z 2039 2010-01-01T00:49:41Z 2042.9 2010-01-01T00:49:43Z 2043.7 2010-01-01T00:49:45Z 2044 2010-01-01T00:49:47Z 2029 2010-01-01T00:49:49Z 2047.6 2010-01-01T00:49:51Z 2047.7 2010-01-01T00:49:53Z 2047.8 2010-01-01T00:49:55Z 2027 2010-01-01T00:49:56Z 2047.9 2010-01-01T00:49:59Z 2047.3 2010-01-01T00:50:02Z 2046.9 2010-01-01T00:50:04Z 2027 2010-01-01T00:50:05Z 2047.3 2010-01-01T00:50:07Z 2047.4 2010-01-01T00:50:10Z 2047.5 2010-01-01T00:50:12Z 2026 2010-01-01T00:50:14Z 2047.3 2010-01-01T00:50:16Z 2047.7 2010-01-01T00:50:18Z 2047.3 2010-01-01T00:50:19Z 2047.3 2010-01-01T00:50:21Z 2026 2010-01-01T00:50:24Z 2046.3 2010-01-01T00:50:26Z 2045.5 2010-01-01T00:50:28Z 2044.9 2010-01-01T00:50:30Z 2026 2010-01-01T00:50:33Z 2044.3 2010-01-01T00:50:35Z 2044.1 2010-01-01T00:50:37Z 2043.6 2010-01-01T00:50:39Z 2030 2010-01-01T00:50:41Z 2042.8 2010-01-01T00:50:43Z 2041.9 2010-01-01T00:50:46Z 2040.9 2010-01-01T00:50:48Z 2031 2010-01-01T00:50:50Z 2039.5 2010-01-01T00:50:52Z 2038.9 2010-01-01T00:50:54Z 2037.7 2010-01-01T00:50:57Z 2032 2010-01-01T00:50:59Z 2036.8 2010-01-01T00:51:01Z 2036.9 2010-01-01T00:51:03Z 2036.2 2010-01-01T00:51:05Z 2032 2010-01-01T00:51:07Z 2036 2010-01-01T00:51:09Z 2035 2010-01-01T00:51:12Z 2034.3 2010-01-01T00:51:14Z 2028 2010-01-01T00:51:17Z 2033.2 2010-01-01T00:51:19Z 2032.6 2010-01-01T00:51:22Z 2028 2010-01-01T00:51:24Z 2031.8 2010-01-01T00:51:27Z 2031.6 2010-01-01T00:51:29Z 2031.9 2010-01-01T00:51:32Z 2028 2010-01-01T00:51:34Z 2031.5 2010-01-01T00:51:37Z 2031.5 2010-01-01T00:51:39Z 2031.3 2010-01-01T00:51:41Z 2025.5 2010-01-01T00:51:43Z 2030.8 2010-01-01T00:51:46Z 2030.7 2010-01-01T00:51:48Z 2030.6 2010-01-01T00:51:50Z 2028.7 2010-01-01T00:51:53Z 2030.6 2010-01-01T00:51:54Z 2030.4 2010-01-01T00:51:57Z 2030.3 2010-01-01T00:51:59Z 2032 2010-01-01T00:52:01Z 2030 2010-01-01T00:52:04Z 2030 2010-01-01T00:52:06Z 2029.9 2010-01-01T00:52:08Z 2030.5 2010-01-01T00:52:10Z 2030 2010-01-01T00:52:13Z 2030 2010-01-01T00:52:15Z 2030.1 2010-01-01T00:52:17Z 2030.7 2010-01-01T00:52:20Z 2029.5 2010-01-01T00:52:22Z 2029 2010-01-01T00:52:24Z 2029.1 2010-01-01T00:52:27Z 2031 2010-01-01T00:52:29Z 2028.7 2010-01-01T00:52:30Z 2027.9 2010-01-01T00:52:33Z 2027.2 2010-01-01T00:52:35Z 2028.5 2010-01-01T00:52:37Z 2025.9 2010-01-01T00:52:39Z 2025.1 2010-01-01T00:52:41Z 2024.6 2010-01-01T00:52:44Z 2027.7 2010-01-01T00:52:46Z 2023.8 2010-01-01T00:52:48Z 2023 2010-01-01T00:52:50Z 2022.5 2010-01-01T00:52:52Z 2027 2010-01-01T00:52:54Z 2022.6 2010-01-01T00:52:57Z 2022.6 2010-01-01T00:52:59Z 2022.2 2010-01-01T00:53:02Z 2027 2010-01-01T00:53:04Z 2021.3 2010-01-01T00:53:06Z 2021.1 2010-01-01T00:53:08Z 2020.9 2010-01-01T00:53:09Z 2020.7 2010-01-01T00:53:11Z 2027 2010-01-01T00:53:12Z 2020.2 2010-01-01T00:53:16Z 2027 2010-01-01T00:53:22Z 2020.9 2010-01-01T00:53:28Z 2022 2010-01-01T00:53:33Z 2020.8 2010-01-01T00:53:40Z 2017 2010-01-01T00:53:45Z 2017.5 2010-01-01T00:53:48Z 2016 2010-01-01T00:53:52Z 2012.4 2010-01-01T00:53:56Z 2010.9 2010-01-01T00:53:59Z 2011 2010-01-01T00:54:02Z 2006.4 2010-01-01T00:54:05Z 2003.7 2010-01-01T00:54:08Z 2011 2010-01-01T00:54:10Z 2001 2010-01-01T00:54:11Z 2000.3 2010-01-01T00:54:12Z 1999.5 2010-01-01T00:54:15Z 1999 2010-01-01T00:54:16Z 2003 2010-01-01T00:54:18Z 1997.8 2010-01-01T00:54:20Z 1996.7 2010-01-01T00:54:22Z 1995.7 2010-01-01T00:54:23Z 1994.7 2010-01-01T00:54:25Z 1994 2010-01-01T00:54:28Z 1993 2010-01-01T00:54:30Z 1992.2 2010-01-01T00:54:31Z 1991.5 2010-01-01T00:54:34Z 1994 2010-01-01T00:54:36Z 1990.6 2010-01-01T00:54:38Z 1990.2 2010-01-01T00:54:40Z 1989.7 2010-01-01T00:54:42Z 1992 2010-01-01T00:54:44Z 1988.4 2010-01-01T00:54:46Z 1988.2 2010-01-01T00:54:47Z 1987.7 2010-01-01T00:54:49Z 1982 2010-01-01T00:54:52Z 1984.6 2010-01-01T00:54:57Z 1974 2010-01-01T00:54:59Z 1983.5 2010-01-01T00:55:02Z 1983 2010-01-01T00:55:03Z 1983 2010-01-01T00:55:05Z 1974 2010-01-01T00:55:07Z 1982.1 2010-01-01T00:55:09Z 1980.9 2010-01-01T00:55:11Z 1980.1 2010-01-01T00:55:13Z 1979.5 2010-01-01T00:55:14Z 1972 2010-01-01T00:55:16Z 1977.5 2010-01-01T00:55:18Z 1976.8 2010-01-01T00:55:20Z 1976.5 2010-01-01T00:55:22Z 1974.7 2010-01-01T00:55:23Z 1969 2010-01-01T00:55:25Z 1972.6 2010-01-01T00:55:27Z 1971.9 2010-01-01T00:55:28Z 1971.2 2010-01-01T00:55:30Z 1970.3 2010-01-01T00:55:32Z 1965 2010-01-01T00:55:33Z 1967.7 2010-01-01T00:55:36Z 1966.8 2010-01-01T00:55:37Z 1966.4 2010-01-01T00:55:40Z 1963 2010-01-01T00:55:42Z 1965.1 2010-01-01T00:55:43Z 1964.2 2010-01-01T00:55:45Z 1963.5 2010-01-01T00:55:47Z 1962.9 2010-01-01T00:55:48Z 1961 2010-01-01T00:55:50Z 1961 2010-01-01T00:55:52Z 1960.5 2010-01-01T00:55:54Z 1958.8 2010-01-01T00:55:55Z 1958.4 2010-01-01T00:55:57Z 1957 2010-01-01T00:55:59Z 1957.6 2010-01-01T00:56:00Z 1957.5 2010-01-01T00:56:02Z 1956.1 2010-01-01T00:56:04Z 1957 2010-01-01T00:56:06Z 1953.4 2010-01-01T00:56:08Z 1952.5 2010-01-01T00:56:11Z 1951.6 2010-01-01T00:56:13Z 1950 2010-01-01T00:56:15Z 1950.3 2010-01-01T00:56:17Z 1948.8 2010-01-01T00:56:18Z 1947 2010-01-01T00:56:21Z 1942 2010-01-01T00:56:23Z 1944.4 2010-01-01T00:56:25Z 1943.9 2010-01-01T00:56:27Z 1943.3 2010-01-01T00:56:29Z 1942 2010-01-01T00:56:31Z 1941.3 2010-01-01T00:56:33Z 1940.2 2010-01-01T00:56:35Z 1938.8 2010-01-01T00:56:37Z 1931 2010-01-01T00:56:40Z 1936.2 2010-01-01T00:56:42Z 1934.9 2010-01-01T00:56:44Z 1930 2010-01-01T00:56:47Z 1932.6 2010-01-01T00:56:49Z 1931.2 2010-01-01T00:56:52Z 1930.4 2010-01-01T00:56:54Z 1923 2010-01-01T00:56:57Z 1929.2 2010-01-01T00:56:58Z 1928.5 2010-01-01T00:57:00Z 1927.8 2010-01-01T00:57:02Z 1926.7 2010-01-01T00:57:04Z 1915 2010-01-01T00:57:06Z 1924.2 2010-01-01T00:57:08Z 1922.4 2010-01-01T00:57:10Z 1922.2 2010-01-01T00:57:12Z 1905 2010-01-01T00:57:14Z 1920.3 2010-01-01T00:57:16Z 1919.4 2010-01-01T00:57:18Z 1918.7 2010-01-01T00:57:20Z 1905 2010-01-01T00:57:22Z 1917.2 2010-01-01T00:57:24Z 1916.3 2010-01-01T00:57:26Z 1915 2010-01-01T00:57:28Z 1902 2010-01-01T00:57:30Z 1913.3 2010-01-01T00:57:32Z 1912.1 2010-01-01T00:57:34Z 1911.2 2010-01-01T00:57:36Z 1909.4 2010-01-01T00:57:37Z 1899 2010-01-01T00:57:39Z 1906.3 2010-01-01T00:57:41Z 1904.7 2010-01-01T00:57:43Z 1902.3 2010-01-01T00:57:45Z 1897 2010-01-01T00:57:47Z 1902.6 2010-01-01T00:57:48Z 1903.2 2010-01-01T00:57:51Z 1902.2 2010-01-01T00:57:54Z 1889 2010-01-01T00:57:56Z 1900.5 2010-01-01T00:57:58Z 1899.1 2010-01-01T00:58:01Z 1897.8 2010-01-01T00:58:03Z 1889 2010-01-01T00:58:04Z 1894.6 2010-01-01T00:58:07Z 1893.4 2010-01-01T00:58:09Z 1892.5 2010-01-01T00:58:11Z 1881 2010-01-01T00:58:14Z 1889.6 2010-01-01T00:58:16Z 1887.4 2010-01-01T00:58:18Z 1886.6 2010-01-01T00:58:20Z 1877 2010-01-01T00:58:22Z 1886.8 2010-01-01T00:58:25Z 1885.9 2010-01-01T00:58:27Z 1883.4 2010-01-01T00:58:29Z 1877 2010-01-01T00:58:32Z 1878.9 2010-01-01T00:58:34Z 1876.9 2010-01-01T00:58:37Z 1875.6 2010-01-01T00:58:39Z 1879 2010-01-01T00:58:42Z 1873.7 2010-01-01T00:58:43Z 1871.3 2010-01-01T00:58:45Z 1869.3 2010-01-01T00:58:47Z 1868.1 2010-01-01T00:58:49Z 1879 2010-01-01T00:58:50Z 1867.4 2010-01-01T00:58:52Z 1867.4 2010-01-01T00:58:53Z 1867.3 2010-01-01T00:58:54Z 1866.6 2010-01-01T00:58:57Z 1873 2010-01-01T00:58:59Z 1866.5 2010-01-01T00:59:01Z 1865.5 2010-01-01T00:59:03Z 1863.2 2010-01-01T00:59:05Z 1873 2010-01-01T00:59:07Z 1856.9 2010-01-01T00:59:10Z 1853.2 2010-01-01T00:59:13Z 1851.6 2010-01-01T00:59:14Z 1868 2010-01-01T00:59:17Z 1853.2 2010-01-01T00:59:18Z 1854.9 2010-01-01T00:59:20Z 1855.6 2010-01-01T00:59:22Z 1854.3 2010-01-01T00:59:23Z 1858 2010-01-01T00:59:25Z 1850.6 2010-01-01T00:59:27Z 1848.9 2010-01-01T00:59:29Z 1847.9 2010-01-01T00:59:31Z 1858 2010-01-01T00:59:33Z 1845.5 2010-01-01T00:59:35Z 1844.2 2010-01-01T00:59:37Z 1842.8 2010-01-01T00:59:39Z 1852 2010-01-01T00:59:41Z 1843.5 2010-01-01T00:59:44Z 1843.6 2010-01-01T00:59:45Z 1843.6 2010-01-01T00:59:48Z 1840 2010-01-01T00:59:50Z 1841.8 2010-01-01T00:59:51Z 1841.2 2010-01-01T00:59:53Z 1840.3 2010-01-01T00:59:55Z 1838.7 2010-01-01T00:59:57Z 1840 2010-01-01T00:59:59Z 1835.4 2010-01-01T01:00:02Z 1833 2010-01-01T01:00:04Z 1830.6 2010-01-01T01:00:07Z 1832 2010-01-01T01:00:09Z 1829 2010-01-01T01:00:11Z 1830 2010-01-01T01:00:14Z 1830 2010-01-01T01:00:16Z 1832 2010-01-01T01:00:17Z 1830 2010-01-01T01:00:20Z 1829.4 2010-01-01T01:00:23Z 1828 2010-01-01T01:00:25Z 1827.3 2010-01-01T01:00:27Z 1826.1 2010-01-01T01:00:29Z 1824.7 2010-01-01T01:00:31Z 1824 2010-01-01T01:00:33Z 1824 2010-01-01T01:00:35Z 1824 2010-01-01T01:00:37Z 1822.4 2010-01-01T01:00:39Z 1820.5 2010-01-01T01:00:41Z 1818.3 2010-01-01T01:00:43Z 1816.5 2010-01-01T01:00:45Z 1814.6 2010-01-01T01:00:46Z 1812.5 2010-01-01T01:00:48Z 1817 2010-01-01T01:00:50Z 1810.8 2010-01-01T01:00:52Z 1808.9 2010-01-01T01:00:54Z 1807 2010-01-01T01:00:56Z 1804.8 2010-01-01T01:00:57Z 1809 2010-01-01T01:00:59Z 1799.2 2010-01-01T01:01:01Z 1798 2010-01-01T01:01:03Z 1798.5 2010-01-01T01:01:05Z 1798.2 2010-01-01T01:01:07Z 1788 2010-01-01T01:01:09Z 1797.3 2010-01-01T01:01:11Z 1796.4 2010-01-01T01:01:13Z 1796.6 2010-01-01T01:01:15Z 1789.5 2010-01-01T01:01:17Z 1793.5 2010-01-01T01:01:20Z 1792.1 2010-01-01T01:01:22Z 1791.6 2010-01-01T01:01:25Z 1779.2 2010-01-01T01:01:27Z 1788.8 2010-01-01T01:01:29Z 1788 2010-01-01T01:01:31Z 1789 2010-01-01T01:01:33Z 1777.6 2010-01-01T01:01:35Z 1789 2010-01-01T01:01:37Z 1788 2010-01-01T01:01:40Z 1787 2010-01-01T01:01:42Z 1776 2010-01-01T01:01:44Z 1783.7 2010-01-01T01:01:46Z 1784.4 2010-01-01T01:01:47Z 1783.2 2010-01-01T01:01:50Z 1762 2010-01-01T01:01:52Z 1779.2 2010-01-01T01:01:54Z 1776.8 2010-01-01T01:01:57Z 1773.1 2010-01-01T01:01:59Z 1762 2010-01-01T01:02:01Z 1766.1 2010-01-01T01:02:03Z 1764.1 2010-01-01T01:02:05Z 1764 2010-01-01T01:02:06Z 1764.6 2010-01-01T01:02:08Z 1756 2010-01-01T01:02:10Z 1766.1 2010-01-01T01:02:12Z 1766.3 2010-01-01T01:02:13Z 1766.9 2010-01-01T01:02:15Z 1767.2 2010-01-01T01:02:17Z 1749 2010-01-01T01:02:19Z 1763.1 2010-01-01T01:02:22Z 1759 2010-01-01T01:02:24Z 1758.2 2010-01-01T01:02:26Z 1751.5 2010-01-01T01:02:29Z 1760.2 2010-01-01T01:02:30Z 1760.4 2010-01-01T01:02:33Z 1761.1 2010-01-01T01:02:35Z 1748.7 2010-01-01T01:02:38Z 1759.5 2010-01-01T01:02:40Z 1757 2010-01-01T01:02:42Z 1755.1 2010-01-01T01:02:45Z 1746 2010-01-01T01:02:47Z 1753.3 2010-01-01T01:02:49Z 1751.3 2010-01-01T01:02:51Z 1749.1 2010-01-01T01:02:53Z 1744.5 2010-01-01T01:02:55Z 1743.9 2010-01-01T01:02:58Z 1744 2010-01-01T01:03:00Z 1742.2 2010-01-01T01:03:02Z 1743 2010-01-01T01:03:04Z 1740.3 2010-01-01T01:03:06Z 1738.8 2010-01-01T01:03:08Z 1737.7 2010-01-01T01:03:10Z 1743 2010-01-01T01:03:12Z 1732.3 2010-01-01T01:03:14Z 1732 2010-01-01T01:03:16Z 1731.8 2010-01-01T01:03:19Z 1743 2010-01-01T01:03:21Z 1730.2 2010-01-01T01:03:22Z 1730 2010-01-01T01:03:24Z 1729.3 2010-01-01T01:03:26Z 1733 2010-01-01T01:03:28Z 1726.2 2010-01-01T01:03:31Z 1725.6 2010-01-01T01:03:32Z 1724.9 2010-01-01T01:03:35Z 1722 2010-01-01T01:03:36Z 1725.6 2010-01-01T01:03:37Z 1725.1 2010-01-01T01:03:39Z 1723.6 2010-01-01T01:03:42Z 1724.8 2010-01-01T01:03:44Z 1725.5 2010-01-01T01:03:46Z 1723.3 2010-01-01T01:03:48Z 1722.1 2010-01-01T01:03:51Z 1718.2 2010-01-01T01:03:53Z 1715.7 2010-01-01T01:03:56Z 1713.6 2010-01-01T01:03:58Z 1711.6 2010-01-01T01:04:00Z 1711 2010-01-01T01:04:02Z 1708 2010-01-01T01:04:04Z 1709.2 2010-01-01T01:04:06Z 1711.3 2010-01-01T01:04:09Z 1705 2010-01-01T01:04:11Z 1713.2 2010-01-01T01:04:12Z 1712.1 2010-01-01T01:04:15Z 1709.4 2010-01-01T01:04:17Z 1699 2010-01-01T01:04:18Z 1704.4 2010-01-01T01:04:21Z 1701.4 2010-01-01T01:04:23Z 1700 2010-01-01T01:04:25Z 1688 2010-01-01T01:04:27Z 1699.2 2010-01-01T01:04:29Z 1698.1 2010-01-01T01:04:32Z 1697.6 2010-01-01T01:04:34Z 1683 2010-01-01T01:04:36Z 1695.1 2010-01-01T01:04:38Z 1693.2 2010-01-01T01:04:41Z 1690.9 2010-01-01T01:04:43Z 1678 2010-01-01T01:04:46Z 1687.6 2010-01-01T01:04:48Z 1686.6 2010-01-01T01:04:49Z 1685 2010-01-01T01:04:52Z 1673 2010-01-01T01:04:54Z 1682.2 2010-01-01T01:04:56Z 1680.6 2010-01-01T01:04:58Z 1679 2010-01-01T01:05:00Z 1668 2010-01-01T01:05:02Z 1675.5 2010-01-01T01:05:04Z 1676.2 2010-01-01T01:05:05Z 1677.5 2010-01-01T01:05:07Z 1677.7 2010-01-01T01:05:09Z 1665.5 2010-01-01T01:05:11Z 1676.7 2010-01-01T01:05:13Z 1676.6 2010-01-01T01:05:15Z 1675.4 2010-01-01T01:05:17Z 1668.7 2010-01-01T01:05:19Z 1673.1 2010-01-01T01:05:21Z 1673 2010-01-01T01:05:23Z 1671 2010-01-01T01:05:25Z 1672 2010-01-01T01:05:28Z 1666.7 2010-01-01T01:05:29Z 1664.9 2010-01-01T01:05:31Z 1663.2 2010-01-01T01:05:33Z 1682 2010-01-01T01:05:35Z 1665 2010-01-01T01:05:38Z 1666 2010-01-01T01:05:40Z 1663 2010-01-01T01:05:42Z 1694 2010-01-01T01:05:43Z 1656.5 2010-01-01T01:05:45Z 1653.6 2010-01-01T01:05:47Z 1650.4 2010-01-01T01:05:50Z 1694 2010-01-01T01:05:52Z 1644.5 2010-01-01T01:05:54Z 1641.8 2010-01-01T01:05:56Z 1639.8 2010-01-01T01:05:58Z 1639.3 2010-01-01T01:05:59Z 1677 2010-01-01T01:06:02Z 1636.2 2010-01-01T01:06:04Z 1635.4 2010-01-01T01:06:06Z 1635.8 2010-01-01T01:06:07Z 1677 2010-01-01T01:06:10Z 1638.8 2010-01-01T01:06:12Z 1636.8 2010-01-01T01:06:14Z 1634.5 2010-01-01T01:06:16Z 1677 2010-01-01T01:06:18Z 1627.6 2010-01-01T01:06:19Z 1627.9 2010-01-01T01:06:22Z 1632.4 2010-01-01T01:06:24Z 1642 2010-01-01T01:06:26Z 1638 2010-01-01T01:06:28Z 1637.8 2010-01-01T01:06:31Z 1638.6 2010-01-01T01:06:32Z 1631 2010-01-01T01:06:34Z 1642.5 2010-01-01T01:06:36Z 1642.8 2010-01-01T01:06:38Z 1642.9 2010-01-01T01:06:40Z 1631 2010-01-01T01:06:43Z 1637.6 2010-01-01T01:06:45Z 1635.6 2010-01-01T01:06:47Z 1638 2010-01-01T01:06:50Z 1624 2010-01-01T01:06:52Z 1641.3 2010-01-01T01:06:54Z 1642.5 2010-01-01T01:06:55Z 1641.9 2010-01-01T01:06:57Z 1641.1 2010-01-01T01:06:59Z 1621.5 2010-01-01T01:07:01Z 1640 2010-01-01T01:07:03Z 1639.8 2010-01-01T01:07:04Z 1639.5 2010-01-01T01:07:06Z 1638.9 2010-01-01T01:07:08Z 1619 2010-01-01T01:07:10Z 1636.7 2010-01-01T01:07:13Z 1636.6 2010-01-01T01:07:14Z 1636.4 2010-01-01T01:07:17Z 1619 2010-01-01T01:07:19Z 1638.1 2010-01-01T01:07:22Z 1637.4 2010-01-01T01:07:24Z 1635.4 2010-01-01T01:07:27Z 1612.5 2010-01-01T01:07:30Z 1633.6 2010-01-01T01:07:32Z 1633.2 2010-01-01T01:07:34Z 1632.9 2010-01-01T01:07:35Z 1632.9 2010-01-01T01:07:37Z 1615.2 2010-01-01T01:07:38Z 1631 2010-01-01T01:07:40Z 1630.5 2010-01-01T01:07:42Z 1630 2010-01-01T01:07:44Z 1615.1 2010-01-01T01:07:47Z 1629 2010-01-01T01:07:48Z 1628.4 2010-01-01T01:07:51Z 1627.4 2010-01-01T01:07:54Z 1615 2010-01-01T01:07:56Z 1626.1 2010-01-01T01:07:58Z 1624.7 2010-01-01T01:08:01Z 1623.6 2010-01-01T01:08:03Z 1614 2010-01-01T01:08:04Z 1622.1 2010-01-01T01:08:06Z 1620.2 2010-01-01T01:08:09Z 1618.7 2010-01-01T01:08:12Z 1614 2010-01-01T01:08:14Z 1618.3 2010-01-01T01:08:16Z 1617.8 2010-01-01T01:08:19Z 1617.5 2010-01-01T01:08:21Z 1612 2010-01-01T01:08:24Z 1616.8 2010-01-01T01:08:26Z 1615.7 2010-01-01T01:08:29Z 1614.9 2010-01-01T01:08:31Z 1613.5 2010-01-01T01:08:34Z 1613.4 2010-01-01T01:08:37Z 1613.5 2010-01-01T01:08:38Z 1615.1 2010-01-01T01:08:41Z 1607.7 2010-01-01T01:08:43Z 1612.6 2010-01-01T01:08:45Z 1612.8 2010-01-01T01:08:48Z 1612.5 2010-01-01T01:08:50Z 1608.8 2010-01-01T01:08:52Z 1610.5 2010-01-01T01:08:54Z 1610.1 2010-01-01T01:08:56Z 1610.7 2010-01-01T01:08:59Z 1606.9 2010-01-01T01:09:01Z 1611.2 2010-01-01T01:09:04Z 1610.8 2010-01-01T01:09:05Z 1610.2 2010-01-01T01:09:07Z 1609.4 2010-01-01T01:09:10Z 1607 2010-01-01T01:09:12Z 1604.8 2010-01-01T01:09:15Z 1604.2 2010-01-01T01:09:17Z 1601.4 2010-01-01T01:09:21Z 1600.8 2010-01-01T01:09:22Z 1600.1 2010-01-01T01:09:24Z 1599 2010-01-01T01:09:25Z 1598.3 2010-01-01T01:09:28Z 1597.7 2010-01-01T01:09:29Z 1596.3 2010-01-01T01:09:31Z 1592 2010-01-01T01:09:34Z 1595.2 2010-01-01T01:09:35Z 1594.5 2010-01-01T01:09:37Z 1594.2 2010-01-01T01:09:38Z 1593.9 2010-01-01T01:09:41Z 1592 2010-01-01T01:09:43Z 1592.4 2010-01-01T01:09:45Z 1591.9 2010-01-01T01:09:46Z 1592 2010-01-01T01:09:48Z 1591.2 2010-01-01T01:09:49Z 1592 2010-01-01T01:09:51Z 1590.3 2010-01-01T01:09:53Z 1589 2010-01-01T01:09:55Z 1588 2010-01-01T01:09:58Z 1592 2010-01-01T01:10:00Z 1587.5 2010-01-01T01:10:03Z 1588.5 2010-01-01T01:10:05Z 1587.8 2010-01-01T01:10:08Z 1583 2010-01-01T01:10:10Z 1585 2010-01-01T01:10:12Z 1583.3 2010-01-01T01:10:15Z 1582.5 2010-01-01T01:10:17Z 1583 2010-01-01T01:10:19Z 1580.3 2010-01-01T01:10:21Z 1579.1 2010-01-01T01:10:24Z 1578.2 2010-01-01T01:10:26Z 1583 2010-01-01T01:10:29Z 1575.7 2010-01-01T01:10:32Z 1575 2010-01-01T01:10:34Z 1574.1 2010-01-01T01:10:36Z 1578 2010-01-01T01:10:38Z 1573.6 2010-01-01T01:10:40Z 1573.3 2010-01-01T01:10:42Z 1573.2 2010-01-01T01:10:44Z 1577 2010-01-01T01:10:48Z 1575.9 2010-01-01T01:10:49Z 1575.5 2010-01-01T01:10:51Z 1575.2 2010-01-01T01:10:53Z 1574.9 2010-01-01T01:10:55Z 1576 2010-01-01T01:10:58Z 1574.4 2010-01-01T01:11:00Z 1574.5 2010-01-01T01:11:02Z 1574.2 2010-01-01T01:11:04Z 1569 2010-01-01T01:11:06Z 1574.4 2010-01-01T01:11:08Z 1574.7 2010-01-01T01:11:11Z 1574.4 2010-01-01T01:11:13Z 1569 2010-01-01T01:11:15Z 1573.9 2010-01-01T01:11:16Z 1572.6 2010-01-01T01:11:19Z 1571.8 2010-01-01T01:11:21Z 1571.6 2010-01-01T01:11:22Z 1570.5 2010-01-01T01:11:24Z 1571.8 2010-01-01T01:11:25Z 1571.9 2010-01-01T01:11:27Z 1571.8 2010-01-01T01:11:30Z 1570.2 2010-01-01T01:11:32Z 1571.3 2010-01-01T01:11:34Z 1571.5 2010-01-01T01:11:36Z 1572 2010-01-01T01:11:38Z 1570 2010-01-01T01:11:40Z 1571.5 2010-01-01T01:11:42Z 1571.7 2010-01-01T01:11:44Z 1572.1 2010-01-01T01:11:47Z 1570 2010-01-01T01:11:48Z 1572.7 2010-01-01T01:11:50Z 1572.9 2010-01-01T01:11:53Z 1572.6 2010-01-01T01:11:55Z 1570.5 2010-01-01T01:11:57Z 1573.8 2010-01-01T01:12:00Z 1574.5 2010-01-01T01:12:02Z 1575.4 2010-01-01T01:12:04Z 1571 2010-01-01T01:12:06Z 1575.1 2010-01-01T01:12:08Z 1575.5 2010-01-01T01:12:10Z 1576 2010-01-01T01:12:12Z 1569.5 2010-01-01T01:12:14Z 1576.2 2010-01-01T01:12:16Z 1576.6 2010-01-01T01:12:18Z 1576.6 2010-01-01T01:12:21Z 1570.2 2010-01-01T01:12:22Z 1576.1 2010-01-01T01:12:24Z 1576.5 2010-01-01T01:12:26Z 1576.6 2010-01-01T01:12:29Z 1571 2010-01-01T01:12:31Z 1576.7 2010-01-01T01:12:34Z 1576.5 2010-01-01T01:12:36Z 1576.9 2010-01-01T01:12:38Z 1569 2010-01-01T01:12:40Z 1574.4 2010-01-01T01:12:42Z 1575 2010-01-01T01:12:44Z 1574.7 2010-01-01T01:12:46Z 1569.5 2010-01-01T01:12:47Z 1574.6 2010-01-01T01:12:49Z 1574.1 2010-01-01T01:12:52Z 1573.9 2010-01-01T01:12:53Z 1570 2010-01-01T01:12:55Z 1573.4 2010-01-01T01:12:56Z 1573.4 2010-01-01T01:12:58Z 1572.8 2010-01-01T01:13:00Z 1572.8 2010-01-01T01:13:02Z 1568 2010-01-01T01:13:04Z 1572.7 2010-01-01T01:13:05Z 1572.5 2010-01-01T01:13:07Z 1572.3 2010-01-01T01:13:09Z 1572.1 2010-01-01T01:13:11Z 1568.5 2010-01-01T01:13:13Z 1571.2 2010-01-01T01:13:16Z 1570.4 2010-01-01T01:13:19Z 1569.8 2010-01-01T01:13:21Z 1567.2 2010-01-01T01:13:23Z 1568.1 2010-01-01T01:13:24Z 1567.1 2010-01-01T01:13:27Z 1566.3 2010-01-01T01:13:29Z 1566 2010-01-01T01:13:31Z 1565.5 2010-01-01T01:13:33Z 1565 2010-01-01T01:13:36Z 1564.8 2010-01-01T01:13:38Z 1565 2010-01-01T01:13:40Z 1563.7 2010-01-01T01:13:43Z 1563.5 2010-01-01T01:13:45Z 1563.9 2010-01-01T01:13:46Z 1565 2010-01-01T01:13:49Z 1565 2010-01-01T01:13:51Z 1566.1 2010-01-01T01:13:53Z 1566.3 2010-01-01T01:13:55Z 1566.4 2010-01-01T01:13:56Z 1565 2010-01-01T01:13:59Z 1567.2 2010-01-01T01:14:00Z 1567.4 2010-01-01T01:14:02Z 1566.8 2010-01-01T01:14:04Z 1563.5 2010-01-01T01:14:06Z 1564.4 2010-01-01T01:14:08Z 1563.4 2010-01-01T01:14:10Z 1562.4 2010-01-01T01:14:12Z 1562 2010-01-01T01:14:14Z 1560.9 2010-01-01T01:14:16Z 1560.6 2010-01-01T01:14:18Z 1560.3 2010-01-01T01:14:20Z 1560.3 2010-01-01T01:14:22Z 1562 2010-01-01T01:14:24Z 1560.1 2010-01-01T01:14:26Z 1559.7 2010-01-01T01:14:28Z 1559 2010-01-01T01:14:29Z 1558.5 2010-01-01T01:14:32Z 1560 2010-01-01T01:14:34Z 1557.2 2010-01-01T01:14:36Z 1556.3 2010-01-01T01:14:39Z 1556 2010-01-01T01:14:42Z 1555.1 2010-01-01T01:14:44Z 1554.3 2010-01-01T01:14:46Z 1553.4 2010-01-01T01:14:49Z 1556 2010-01-01T01:14:51Z 1553.6 2010-01-01T01:14:53Z 1553.3 2010-01-01T01:14:55Z 1552.7 2010-01-01T01:14:57Z 1555 2010-01-01T01:15:00Z 1551.1 2010-01-01T01:15:02Z 1550.9 2010-01-01T01:15:04Z 1550.8 2010-01-01T01:15:06Z 1554 2010-01-01T01:15:07Z 1550.4 2010-01-01T01:15:10Z 1549.9 2010-01-01T01:15:12Z 1549.8 2010-01-01T01:15:14Z 1554 2010-01-01T01:15:16Z 1549.9 2010-01-01T01:15:18Z 1549.7 2010-01-01T01:15:20Z 1549.2 2010-01-01T01:15:22Z 1554 2010-01-01T01:15:24Z 1548 2010-01-01T01:15:26Z 1547.5 2010-01-01T01:15:28Z 1547.1 2010-01-01T01:15:30Z 1553 2010-01-01T01:15:32Z 1546.3 2010-01-01T01:15:35Z 1545.9 2010-01-01T01:15:37Z 1545.7 2010-01-01T01:15:39Z 1552 2010-01-01T01:15:41Z 1545.2 2010-01-01T01:15:43Z 1544.9 2010-01-01T01:15:46Z 1544.6 2010-01-01T01:15:48Z 1550 2010-01-01T01:15:50Z 1544 2010-01-01T01:15:53Z 1544 2010-01-01T01:15:55Z 1544 2010-01-01T01:15:58Z 1550 2010-01-01T01:16:01Z 1544.3 2010-01-01T01:16:03Z 1544.5 2010-01-01T01:16:06Z 1544.7 2010-01-01T01:16:08Z 1548 2010-01-01T01:16:10Z 1544.9 2010-01-01T01:16:12Z 1544.8 2010-01-01T01:16:13Z 1544.6 2010-01-01T01:16:15Z 1546 2010-01-01T01:16:17Z 1544.1 2010-01-01T01:16:19Z 1543.9 2010-01-01T01:16:21Z 1542.9 2010-01-01T01:16:24Z 1542 2010-01-01T01:16:26Z 1541.4 2010-01-01T01:16:28Z 1540.7 2010-01-01T01:16:30Z 1539.9 2010-01-01T01:16:32Z 1540 2010-01-01T01:16:34Z 1539.3 2010-01-01T01:16:36Z 1539.4 2010-01-01T01:16:37Z 1539.3 2010-01-01T01:16:40Z 1535 2010-01-01T01:16:42Z 1538.8 2010-01-01T01:16:44Z 1539 2010-01-01T01:16:45Z 1538.9 2010-01-01T01:16:48Z 1533 2010-01-01T01:16:50Z 1537.5 2010-01-01T01:16:52Z 1536.7 2010-01-01T01:16:54Z 1536.1 2010-01-01T01:16:56Z 1531 2010-01-01T01:16:58Z 1534.3 2010-01-01T01:17:00Z 1533.4 2010-01-01T01:17:03Z 1533 2010-01-01T01:17:04Z 1523 2010-01-01T01:17:06Z 1532.4 2010-01-01T01:17:08Z 1532.2 2010-01-01T01:17:10Z 1532.2 2010-01-01T01:17:12Z 1531.9 2010-01-01T01:17:14Z 1523 2010-01-01T01:17:16Z 1529.9 2010-01-01T01:17:19Z 1529.4 2010-01-01T01:17:22Z 1525 2010-01-01T01:17:24Z 1528.6 2010-01-01T01:17:26Z 1528.1 2010-01-01T01:17:28Z 1527 2010-01-01T01:17:30Z 1527 2010-01-01T01:17:32Z 1525.3 2010-01-01T01:17:34Z 1525.2 2010-01-01T01:17:37Z 1524.6 2010-01-01T01:17:40Z 1525.5 2010-01-01T01:17:42Z 1524.1 2010-01-01T01:17:44Z 1523.8 2010-01-01T01:17:46Z 1523.4 2010-01-01T01:17:48Z 1525.7 2010-01-01T01:17:50Z 1523.6 2010-01-01T01:17:52Z 1524.2 2010-01-01T01:17:55Z 1524.3 2010-01-01T01:17:58Z 1526 2010-01-01T01:18:00Z 1524.7 2010-01-01T01:18:01Z 1523.3 2010-01-01T01:18:04Z 1521.7 2010-01-01T01:18:06Z 1526 2010-01-01T01:18:08Z 1520.1 2010-01-01T01:18:10Z 1519.1 2010-01-01T01:18:13Z 1518.6 2010-01-01T01:18:15Z 1526 2010-01-01T01:18:16Z 1516.9 2010-01-01T01:18:18Z 1516.8 2010-01-01T01:18:20Z 1517.2 2010-01-01T01:18:22Z 1525 2010-01-01T01:18:25Z 1518.5 2010-01-01T01:18:27Z 1517.1 2010-01-01T01:18:28Z 1513.4 2010-01-01T01:18:31Z 1524 2010-01-01T01:18:34Z 1508.3 2010-01-01T01:18:35Z 1508.2 2010-01-01T01:18:38Z 1509 2010-01-01T01:18:40Z 1524 2010-01-01T01:18:42Z 1509.3 2010-01-01T01:18:44Z 1508.6 2010-01-01T01:18:46Z 1508.9 2010-01-01T01:18:49Z 1524 2010-01-01T01:18:51Z 1508.1 2010-01-01T01:18:53Z 1505.6 2010-01-01T01:18:56Z 1502.4 2010-01-01T01:18:58Z 1520 2010-01-01T01:19:00Z 1500 2010-01-01T01:19:02Z 1499.4 2010-01-01T01:19:05Z 1499.2 2010-01-01T01:19:07Z 1520 2010-01-01T01:19:09Z 1499.1 2010-01-01T01:19:11Z 1500.1 2010-01-01T01:19:13Z 1500.2 2010-01-01T01:19:16Z 1525 2010-01-01T01:19:18Z 1501 2010-01-01T01:19:20Z 1501.9 2010-01-01T01:19:22Z 1501.3 2010-01-01T01:19:24Z 1527 2010-01-01T01:19:26Z 1501.2 2010-01-01T01:19:28Z 1501.1 2010-01-01T01:19:31Z 1501.7 2010-01-01T01:19:34Z 1529 2010-01-01T01:19:36Z 1500.2 2010-01-01T01:19:38Z 1500.6 2010-01-01T01:19:41Z 1499.1 2010-01-01T01:19:43Z 1529.5 2010-01-01T01:19:45Z 1498.1 2010-01-01T01:19:48Z 1498.1 2010-01-01T01:19:50Z 1496.6 2010-01-01T01:19:52Z 1530 2010-01-01T01:19:53Z 1494.5 2010-01-01T01:19:55Z 1496.2 2010-01-01T01:19:58Z 1498.5 2010-01-01T01:20:00Z 1533 2010-01-01T01:20:02Z 1499.6 2010-01-01T01:20:05Z 1499.8 2010-01-01T01:20:07Z 1499.9 2010-01-01T01:20:09Z 1535 2010-01-01T01:20:11Z 1500.4 2010-01-01T01:20:13Z 1501.5 2010-01-01T01:20:16Z 1502.5 2010-01-01T01:20:18Z 1535 2010-01-01T01:20:20Z 1503.9 2010-01-01T01:20:22Z 1504.3 2010-01-01T01:20:24Z 1504.9 2010-01-01T01:20:26Z 1535 2010-01-01T01:20:28Z 1506.5 2010-01-01T01:20:30Z 1507.3 2010-01-01T01:20:32Z 1508.2 2010-01-01T01:20:34Z 1509.1 2010-01-01T01:20:35Z 1536 2010-01-01T01:20:37Z 1509.4 2010-01-01T01:20:39Z 1508.7 2010-01-01T01:20:41Z 1507.6 2010-01-01T01:20:43Z 1535.5 2010-01-01T01:20:46Z 1505.8 2010-01-01T01:20:48Z 1504.1 2010-01-01T01:20:50Z 1503.2 2010-01-01T01:20:52Z 1535 2010-01-01T01:20:53Z 1509.7 2010-01-01T01:20:55Z 1509.2 2010-01-01T01:20:57Z 1511.3 2010-01-01T01:20:58Z 1512 2010-01-01T01:21:00Z 1535 2010-01-01T01:21:02Z 1512.7 2010-01-01T01:21:05Z 1511.8 2010-01-01T01:21:08Z 1535 2010-01-01T01:21:10Z 1511 2010-01-01T01:21:13Z 1511.3 2010-01-01T01:21:15Z 1510.5 2010-01-01T01:21:16Z 1534 2010-01-01T01:21:18Z 1504.1 2010-01-01T01:21:21Z 1501.2 2010-01-01T01:21:24Z 1500.9 2010-01-01T01:21:25Z 1534 2010-01-01T01:21:27Z 1502.6 2010-01-01T01:21:30Z 1503.9 2010-01-01T01:21:32Z 1504.2 2010-01-01T01:21:34Z 1534 2010-01-01T01:21:37Z 1504.1 2010-01-01T01:21:39Z 1502.1 2010-01-01T01:21:42Z 1499.8 2010-01-01T01:21:43Z 1533.5 2010-01-01T01:21:45Z 1495.4 2010-01-01T01:21:47Z 1496.3 2010-01-01T01:21:50Z 1533 2010-01-01T01:21:52Z 1493.6 2010-01-01T01:21:55Z 1494.8 2010-01-01T01:21:57Z 1495.6 2010-01-01T01:21:59Z 1530 2010-01-01T01:22:01Z 1496.9 2010-01-01T01:22:04Z 1497 2010-01-01T01:22:07Z 1496.7 2010-01-01T01:22:08Z 1529.5 2010-01-01T01:22:11Z 1494.9 2010-01-01T01:22:14Z 1493.6 2010-01-01T01:22:16Z 1529 2010-01-01T01:22:19Z 1491.8 2010-01-01T01:22:21Z 1490 2010-01-01T01:22:24Z 1489.3 2010-01-01T01:22:26Z 1525 2010-01-01T01:22:28Z 1489 2010-01-01T01:22:31Z 1488.7 2010-01-01T01:22:33Z 1488.7 2010-01-01T01:22:34Z 1488.3 2010-01-01T01:22:36Z 1523 2010-01-01T01:22:38Z 1488.8 2010-01-01T01:22:41Z 1488.8 2010-01-01T01:22:43Z 1489 2010-01-01T01:22:45Z 1523.5 2010-01-01T01:22:47Z 1489.1 2010-01-01T01:22:48Z 1488.8 2010-01-01T01:22:50Z 1488.3 2010-01-01T01:22:53Z 1520.7 2010-01-01T01:22:55Z 1488.5 2010-01-01T01:22:57Z 1486.9 2010-01-01T01:23:00Z 1486.2 2010-01-01T01:23:02Z 1520.3 2010-01-01T01:23:05Z 1484.3 2010-01-01T01:23:06Z 1484.8 2010-01-01T01:23:08Z 1484 2010-01-01T01:23:10Z 1485.1 2010-01-01T01:23:12Z 1522.6 2010-01-01T01:23:14Z 1483.1 2010-01-01T01:23:17Z 1482.8 2010-01-01T01:23:19Z 1481.9 2010-01-01T01:23:21Z 1520.3 2010-01-01T01:23:24Z 1480.6 2010-01-01T01:23:26Z 1477.8 2010-01-01T01:23:29Z 1476.9 2010-01-01T01:23:31Z 1519.6 2010-01-01T01:23:33Z 1474.3 2010-01-01T01:23:36Z 1474.1 2010-01-01T01:23:37Z 1474.6 2010-01-01T01:23:40Z 1519 2010-01-01T01:23:42Z 1475 2010-01-01T01:23:44Z 1475.8 2010-01-01T01:23:47Z 1476.2 2010-01-01T01:23:49Z 1519 2010-01-01T01:23:51Z 1477.5 2010-01-01T01:23:53Z 1477.9 2010-01-01T01:23:55Z 1477.5 2010-01-01T01:23:57Z 1512 2010-01-01T01:23:59Z 1476.8 2010-01-01T01:24:01Z 1476.3 2010-01-01T01:24:03Z 1475.9 2010-01-01T01:24:05Z 1512 2010-01-01T01:24:07Z 1474.9 2010-01-01T01:24:08Z 1474.6 2010-01-01T01:24:10Z 1474.3 2010-01-01T01:24:12Z 1474.1 2010-01-01T01:24:13Z 1511 2010-01-01T01:24:16Z 1471.5 2010-01-01T01:24:19Z 1470.7 2010-01-01T01:24:20Z 1469.3 2010-01-01T01:24:22Z 1510 2010-01-01T01:24:25Z 1465.4 2010-01-01T01:24:27Z 1462.7 2010-01-01T01:24:29Z 1460.4 2010-01-01T01:24:32Z 1505 2010-01-01T01:24:34Z 1458.6 2010-01-01T01:24:36Z 1458.1 2010-01-01T01:24:38Z 1458.6 2010-01-01T01:24:40Z 1497 2010-01-01T01:24:43Z 1458.8 2010-01-01T01:24:44Z 1458.9 2010-01-01T01:24:46Z 1458.1 2010-01-01T01:24:48Z 1485 2010-01-01T01:24:50Z 1456 2010-01-01T01:24:52Z 1455.9 2010-01-01T01:24:53Z 1455.1 2010-01-01T01:24:56Z 1453.9 2010-01-01T01:24:57Z 1479 2010-01-01T01:25:00Z 1452.1 2010-01-01T01:25:02Z 1451.1 2010-01-01T01:25:04Z 1449.8 2010-01-01T01:25:07Z 1472 2010-01-01T01:25:09Z 1447.4 2010-01-01T01:25:11Z 1445.8 2010-01-01T01:25:14Z 1444.4 2010-01-01T01:25:16Z 1466 2010-01-01T01:25:18Z 1442.4 2010-01-01T01:25:20Z 1440.5 2010-01-01T01:25:22Z 1438.6 2010-01-01T01:25:24Z 1461 2010-01-01T01:25:26Z 1433.2 2010-01-01T01:25:29Z 1431.5 2010-01-01T01:25:31Z 1430.5 2010-01-01T01:25:32Z 1429.7 2010-01-01T01:25:33Z 1453 2010-01-01T01:25:36Z 1421.9 2010-01-01T01:25:41Z 1444 2010-01-01T01:25:45Z 1410.2 2010-01-01T01:25:49Z 1437 2010-01-01T01:25:53Z 1407.4 2010-01-01T01:25:54Z 1409.1 2010-01-01T01:25:56Z 1410.2 2010-01-01T01:25:58Z 1429 2010-01-01T01:26:01Z 1410.8 2010-01-01T01:26:03Z 1411.2 2010-01-01T01:26:05Z 1409.6 2010-01-01T01:26:07Z 1408.4 2010-01-01T01:26:08Z 1421 2010-01-01T01:26:10Z 1408.4 2010-01-01T01:26:12Z 1407.9 2010-01-01T01:26:15Z 1406.7 2010-01-01T01:26:17Z 1414 2010-01-01T01:26:18Z 1406.1 2010-01-01T01:26:20Z 1405.7 2010-01-01T01:26:23Z 1405.3 2010-01-01T01:26:25Z 1407 2010-01-01T01:26:28Z 1404.4 2010-01-01T01:26:30Z 1404.2 2010-01-01T01:26:31Z 1404.8 2010-01-01T01:26:33Z 1407 2010-01-01T01:26:36Z 1402.7 2010-01-01T01:26:37Z 1402.4 2010-01-01T01:26:40Z 1402.3 2010-01-01T01:26:43Z 1404.5 2010-01-01T01:26:45Z 1399.2 2010-01-01T01:26:47Z 1398.4 2010-01-01T01:26:49Z 1397.2 2010-01-01T01:26:51Z 1402 2010-01-01T01:26:54Z 1396 2010-01-01T01:26:56Z 1395.4 2010-01-01T01:26:58Z 1393.9 2010-01-01T01:27:00Z 1391 2010-01-01T01:27:02Z 1390.7 2010-01-01T01:27:04Z 1388.5 2010-01-01T01:27:06Z 1386.7 2010-01-01T01:27:08Z 1391 2010-01-01T01:27:10Z 1382.3 2010-01-01T01:27:13Z 1381.3 2010-01-01T01:27:15Z 1380.5 2010-01-01T01:27:17Z 1382 2010-01-01T01:27:18Z 1378.7 2010-01-01T01:27:20Z 1377.7 2010-01-01T01:27:22Z 1376.5 2010-01-01T01:27:24Z 1375.3 2010-01-01T01:27:26Z 1375 2010-01-01T01:27:28Z 1372.8 2010-01-01T01:27:30Z 1372.4 2010-01-01T01:27:32Z 1371.8 2010-01-01T01:27:34Z 1369 2010-01-01T01:27:36Z 1371.3 2010-01-01T01:27:37Z 1370.7 2010-01-01T01:27:39Z 1370.1 2010-01-01T01:27:42Z 1366 2010-01-01T01:27:44Z 1369.1 2010-01-01T01:27:46Z 1368.4 2010-01-01T01:27:49Z 1367.9 2010-01-01T01:27:51Z 1363 2010-01-01T01:27:53Z 1366.4 2010-01-01T01:27:55Z 1365.9 2010-01-01T01:27:57Z 1365.4 2010-01-01T01:27:59Z 1363 2010-01-01T01:28:01Z 1363.7 2010-01-01T01:28:04Z 1363 2010-01-01T01:28:06Z 1362.4 2010-01-01T01:28:08Z 1363 2010-01-01T01:28:10Z 1361.2 2010-01-01T01:28:14Z 1360.9 2010-01-01T01:28:15Z 1360.4 2010-01-01T01:28:17Z 1363 2010-01-01T01:28:20Z 1359.2 2010-01-01T01:28:23Z 1358.6 2010-01-01T01:28:25Z 1357.9 2010-01-01T01:28:27Z 1360 2010-01-01T01:28:29Z 1356.9 2010-01-01T01:28:31Z 1356.8 2010-01-01T01:28:33Z 1356.5 2010-01-01T01:28:35Z 1358 2010-01-01T01:28:37Z 1355.9 2010-01-01T01:28:39Z 1355.5 2010-01-01T01:28:41Z 1355.1 2010-01-01T01:28:44Z 1355 2010-01-01T01:28:46Z 1354.4 2010-01-01T01:28:48Z 1354.1 2010-01-01T01:28:51Z 1353.9 2010-01-01T01:28:53Z 1352 2010-01-01T01:28:56Z 1353.4 2010-01-01T01:28:59Z 1353.1 2010-01-01T01:29:01Z 1349 2010-01-01T01:29:04Z 1351.9 2010-01-01T01:29:05Z 1351 2010-01-01T01:29:08Z 1350.1 2010-01-01T01:29:10Z 1347 2010-01-01T01:29:12Z 1348.8 2010-01-01T01:29:14Z 1348.1 2010-01-01T01:29:17Z 1347.4 2010-01-01T01:29:19Z 1343 2010-01-01T01:29:21Z 1346.2 2010-01-01T01:29:23Z 1345.8 2010-01-01T01:29:25Z 1345.3 2010-01-01T01:29:28Z 1342 2010-01-01T01:29:30Z 1344.4 2010-01-01T01:29:32Z 1344 2010-01-01T01:29:34Z 1343.7 2010-01-01T01:29:36Z 1341 2010-01-01T01:29:38Z 1343.1 2010-01-01T01:29:39Z 1342.6 2010-01-01T01:29:41Z 1342.1 2010-01-01T01:29:43Z 1339 2010-01-01T01:29:45Z 1341.1 2010-01-01T01:29:48Z 1340.9 2010-01-01T01:29:49Z 1340.5 2010-01-01T01:29:52Z 1339 2010-01-01T01:29:54Z 1340.1 2010-01-01T01:29:57Z 1339.9 2010-01-01T01:29:58Z 1339.8 2010-01-01T01:30:01Z 1339 2010-01-01T01:30:03Z 1340.3 2010-01-01T01:30:05Z 1340.2 2010-01-01T01:30:08Z 1340 2010-01-01T01:30:09Z 1339 2010-01-01T01:30:11Z 1339.3 2010-01-01T01:30:14Z 1338.9 2010-01-01T01:30:16Z 1338.6 2010-01-01T01:30:18Z 1339 2010-01-01T01:30:20Z 1337.9 2010-01-01T01:30:23Z 1337.6 2010-01-01T01:30:24Z 1337.3 2010-01-01T01:30:27Z 1339 2010-01-01T01:30:30Z 1336.9 2010-01-01T01:30:31Z 1336.8 2010-01-01T01:30:34Z 1336.7 2010-01-01T01:30:35Z 1336 2010-01-01T01:30:37Z 1336.3 2010-01-01T01:30:40Z 1336.3 2010-01-01T01:30:42Z 1336.1 2010-01-01T01:30:44Z 1333 2010-01-01T01:30:46Z 1335.9 2010-01-01T01:30:48Z 1335.7 2010-01-01T01:30:49Z 1335.4 2010-01-01T01:30:52Z 1333 2010-01-01T01:30:54Z 1334.7 2010-01-01T01:30:56Z 1334.4 2010-01-01T01:30:59Z 1334 2010-01-01T01:31:01Z 1332 2010-01-01T01:31:03Z 1333.3 2010-01-01T01:31:05Z 1333 2010-01-01T01:31:08Z 1331.5 2010-01-01T01:31:11Z 1332.6 2010-01-01T01:31:12Z 1332.2 2010-01-01T01:31:15Z 1331.8 2010-01-01T01:31:17Z 1331 2010-01-01T01:31:19Z 1331.4 2010-01-01T01:31:21Z 1331.3 2010-01-01T01:31:23Z 1331.4 2010-01-01T01:31:25Z 1331 2010-01-01T01:31:27Z 1332.1 2010-01-01T01:31:29Z 1332.3 2010-01-01T01:31:32Z 1332.7 2010-01-01T01:31:35Z 1331 2010-01-01T01:31:37Z 1333.2 2010-01-01T01:31:39Z 1333.6 2010-01-01T01:31:42Z 1333.8 2010-01-01T01:31:44Z 1332 2010-01-01T01:31:46Z 1334.8 2010-01-01T01:31:48Z 1335.5 2010-01-01T01:31:51Z 1336 2010-01-01T01:31:53Z 1336 2010-01-01T01:32:00Z 1338.4 2010-01-01T01:32:01Z 1338.2 2010-01-01T01:32:01Z 1339.3 2010-01-01T01:32:04Z 1338 2010-01-01T01:32:13Z 1340 2010-01-01T01:32:24Z 1349 2010-01-01T01:32:40Z 1353 2010-01-01T01:32:55Z 1369 2010-01-01T01:33:06Z 1371.4 2010-01-01T01:33:13Z 1378 2010-01-01T01:33:21Z 1384.6 2010-01-01T01:33:26Z 1384 2010-01-01T01:33:38Z 1404 2010-01-01T01:33:46Z 1410 2010-01-01T01:33:54Z 1415 2010-01-01T01:34:09Z 1421 2010-01-01T01:34:20Z 1433 2010-01-01T01:34:30Z 1439 2010-01-01T01:34:44Z 1440 2010-01-01T01:34:57Z 1450 2010-01-01T01:35:10Z 1453 2010-01-01T01:35:25Z 1455.5 2010-01-01T01:35:41Z 1458 2010-01-01T01:35:54Z 1477 2010-01-01T01:36:05Z 1480 2010-01-01T01:36:17Z 1481 2010-01-01T01:36:28Z 1492 2010-01-01T01:36:40Z 1494 2010-01-01T01:36:51Z 1498 2010-01-01T01:37:00Z 1525 2010-01-01T01:37:07Z 1511 2010-01-01T01:37:21Z 1511 2010-01-01T01:37:35Z 1518.5 2010-01-01T01:37:49Z 1526 2010-01-01T01:38:04Z 1535 2010-01-01T01:38:20Z 1540 2010-01-01T01:38:35Z 1562 2010-01-01T01:38:47Z 1578 2010-01-01T01:38:58Z 1582 2010-01-01T01:39:06Z 1596 2010-01-01T01:39:17Z 1598 2010-01-01T01:39:32Z 1598 2010-01-01T01:39:48Z 1615 2010-01-01T01:39:58Z 1622 2010-01-01T01:40:11Z 1631 2010-01-01T01:40:21Z 1631 2010-01-01T01:40:38Z 1645.5 2010-01-01T01:40:48Z 1648.7 2010-01-01T01:41:01Z 1652 2010-01-01T01:41:11Z 1661 2010-01-01T01:41:19Z 1670 2010-01-01T01:41:28Z 1683 2010-01-01T01:41:38Z 1699.2 2010-01-01T01:41:45Z 1687 2010-01-01T01:41:53Z 1690 2010-01-01T01:42:10Z 1712 2010-01-01T01:42:23Z 1713 2010-01-01T01:42:35Z 1714 2010-01-01T01:42:47Z 1724.5 2010-01-01T01:43:02Z 1724.2 2010-01-01T01:43:18Z 1732.1 2010-01-01T01:43:34Z 1740 2010-01-01T01:43:47Z 1740 2010-01-01T01:43:57Z 1752 2010-01-01T01:44:08Z 1757 2010-01-01T01:44:23Z 1762 2010-01-01T01:44:33Z 1764.5 2010-01-01T01:44:44Z 1767 2010-01-01T01:44:54Z 1771 2010-01-01T01:45:05Z 1775 2010-01-01T01:45:15Z 1783 2010-01-01T01:45:29Z 1791 2010-01-01T01:45:43Z 1791 2010-01-01T01:45:53Z 1791 2010-01-01T01:46:06Z 1790 2010-01-01T01:46:18Z 1791.5 2010-01-01T01:46:29Z 1793 2010-01-01T01:46:47Z 1797 2010-01-01T01:47:00Z 1804 2010-01-01T01:47:10Z 1811 2010-01-01T01:47:21Z 1811 2010-01-01T01:47:38Z 1811 2010-01-01T01:47:48Z 1802 2010-01-01T01:48:00Z 1801.5 2010-01-01T01:48:10Z 1801 2010-01-01T01:48:22Z 1796 2010-01-01T01:48:32Z 1793 2010-01-01T01:48:48Z 1792 2010-01-01T01:48:57Z 1792 2010-01-01T01:49:07Z 1792 2010-01-01T01:49:23Z 1789 2010-01-01T01:49:33Z 1787 2010-01-01T01:49:45Z 1786 2010-01-01T01:49:55Z 1785 2010-01-01T01:50:07Z 1783 2010-01-01T01:50:19Z 1784.5 2010-01-01T01:50:35Z 1781.7 2010-01-01T01:50:54Z 1779 2010-01-01T01:51:02Z 1779 2010-01-01T01:51:11Z 1785 2010-01-01T01:51:19Z 1795 2010-01-01T01:51:33Z 1805 2010-01-01T01:51:47Z 1800 2010-01-01T01:52:02Z 1802 2010-01-01T01:52:11Z 1788.5 2010-01-01T01:52:20Z 1763.9 2010-01-01T01:52:25Z 1789.7 2010-01-01T01:52:39Z 1781.8 2010-01-01T01:52:49Z 1774 2010-01-01T01:53:02Z 1766 2010-01-01T01:53:17Z 1765 2010-01-01T01:53:35Z 1755 2010-01-01T01:53:48Z 1746 2010-01-01T01:54:01Z 1742 2010-01-01T01:54:14Z 1733 2010-01-01T01:54:31Z 1715 2010-01-01T01:54:40Z 1708 2010-01-01T01:54:50Z 1707.5 2010-01-01T01:55:03Z 1710.5 2010-01-01T01:55:08Z 1707 2010-01-01T01:55:17Z 1704.7 2010-01-01T01:55:22Z 1697 2010-01-01T01:55:32Z 1694 2010-01-01T01:55:42Z 1694 2010-01-01T01:55:52Z 1694 2010-01-01T01:56:03Z 1689 2010-01-01T01:56:12Z 1686.8 2010-01-01T01:56:19Z 1687 2010-01-01T01:56:31Z 1679 2010-01-01T01:56:44Z 1676 2010-01-01T01:56:58Z 1672 2010-01-01T01:57:07Z 1670 2010-01-01T01:57:20Z 1668 2010-01-01T01:57:35Z 1663 2010-01-01T01:57:52Z 1642 2010-01-01T01:58:06Z 1629 2010-01-01T01:58:19Z 1626.5 2010-01-01T01:58:28Z 1624 2010-01-01T01:58:38Z 1609 2010-01-01T01:58:51Z 1606 2010-01-01T01:59:04Z 1599 2010-01-01T01:59:18Z 1592 2010-01-01T01:59:31Z 1580 2010-01-01T01:59:44Z 1579 2010-01-01T02:00:01Z 1558 2010-01-01T02:00:10Z 1549 2010-01-01T02:00:21Z 1532 2010-01-01T02:00:38Z 1526 2010-01-01T02:00:51Z 1522 2010-01-01T02:01:03Z 1517 2010-01-01T02:01:19Z 1510 2010-01-01T02:01:32Z 1496 2010-01-01T02:01:45Z 1486 2010-01-01T02:01:59Z 1476.5 2010-01-01T02:02:09Z 1467 2010-01-01T02:02:20Z 1454 2010-01-01T02:02:36Z 1442 2010-01-01T02:02:51Z 1411 2010-01-01T02:03:06Z 1400 2010-01-01T02:03:22Z 1392 2010-01-01T02:03:33Z 1384 2010-01-01T02:03:47Z 1376 2010-01-01T02:03:59Z 1366 2010-01-01T02:04:16Z 1358 2010-01-01T02:04:31Z 1350 2010-01-01T02:04:41Z 1345 2010-01-01T02:04:54Z 1340 2010-01-01T02:05:09Z 1322 2010-01-01T02:05:26Z 1313.7 2010-01-01T02:05:31Z 1301 2010-01-01T02:05:46Z 1297.1 2010-01-01T02:05:50Z 1280 2010-01-01T02:05:57Z 1280 2010-01-01T02:06:06Z 1272 2010-01-01T02:06:16Z 1267 2010-01-01T02:06:30Z 1265.5 2010-01-01T02:06:39Z 1264 2010-01-01T02:06:55Z 1263.1 2010-01-01T02:06:57Z 1263.2 2010-01-01T02:06:57Z 1262.9 2010-01-01T02:06:59Z 1264 2010-01-01T02:07:03Z 1262 2010-01-01T02:07:06Z 1264 2010-01-01T02:07:14Z 1265 2010-01-01T02:07:23Z 1260.1 2010-01-01T02:07:30Z 1265 2010-01-01T02:07:34Z 1259.9 2010-01-01T02:07:35Z