Sortie gravel le matin
195
2023-01-02T08:27:58Z
184.8
2023-01-02T08:28:00Z
185.4
2023-01-02T08:28:39Z
185
2023-01-02T08:28:40Z
185.2
2023-01-02T08:29:37Z
185
2023-01-02T08:29:40Z
184.6
2023-01-02T08:29:47Z
184.2
2023-01-02T08:29:54Z
184
2023-01-02T08:29:57Z
184
2023-01-02T08:29:59Z
183.8
2023-01-02T08:30:00Z
183.6
2023-01-02T08:30:03Z
179.2
2023-01-02T08:41:28Z
178.8
2023-01-02T08:41:33Z
178
2023-01-02T08:41:37Z
176.4
2023-01-02T08:41:42Z
175.2
2023-01-02T08:41:44Z
173.8
2023-01-02T08:41:47Z
172.8
2023-01-02T08:41:49Z
172.6
2023-01-02T08:41:50Z
171.2
2023-01-02T08:41:52Z
169.8
2023-01-02T08:41:55Z
169.2
2023-01-02T08:41:56Z
168.6
2023-01-02T08:41:58Z
167.8
2023-01-02T08:42:00Z
167.6
2023-01-02T08:42:01Z
166.2
2023-01-02T08:42:03Z
165.4
2023-01-02T08:42:05Z
165.2
2023-01-02T08:42:06Z
165
2023-01-02T08:42:07Z
164.8
2023-01-02T08:42:08Z
164.4
2023-01-02T08:42:10Z
163.8
2023-01-02T08:42:12Z
163.2
2023-01-02T08:42:15Z
162.6
2023-01-02T08:42:21Z
162
2023-01-02T08:42:25Z
161.6
2023-01-02T08:42:29Z
161
2023-01-02T08:42:32Z
160.8
2023-01-02T08:42:33Z
160.4
2023-01-02T08:42:36Z
160.2
2023-01-02T08:42:37Z
160
2023-01-02T08:42:39Z
160
2023-01-02T08:42:40Z
159.8
2023-01-02T08:42:46Z
159.4
2023-01-02T08:42:54Z
159.2
2023-01-02T08:42:56Z
158.8
2023-01-02T08:43:01Z
158.8
2023-01-02T08:43:04Z
158.6
2023-01-02T08:43:06Z
158.4
2023-01-02T08:43:07Z
158.2
2023-01-02T08:43:10Z
158.2
2023-01-02T08:43:11Z
158.2
2023-01-02T08:43:18Z
158.4
2023-01-02T08:43:21Z
158.4
2023-01-02T08:43:23Z
158.4
2023-01-02T08:43:25Z
158.4
2023-01-02T08:43:26Z
158.2
2023-01-02T08:43:28Z
158
2023-01-02T08:43:30Z
157.8
2023-01-02T08:43:34Z
157.6
2023-01-02T08:43:35Z
157.6
2023-01-02T08:43:43Z
157.2
2023-01-02T08:43:50Z
157
2023-01-02T08:43:54Z
157
2023-01-02T08:43:56Z
157
2023-01-02T08:43:57Z
157
2023-01-02T08:43:58Z
156.8
2023-01-02T08:44:00Z
156.2
2023-01-02T08:44:04Z
156.2
2023-01-02T08:44:08Z
157.2
2023-01-02T08:44:13Z
157.4
2023-01-02T08:44:16Z
157.6
2023-01-02T08:44:18Z
157.6
2023-01-02T08:44:22Z
157.6
2023-01-02T08:44:24Z
157.6
2023-01-02T08:44:26Z
157.6
2023-01-02T08:44:28Z
157.6
2023-01-02T08:44:29Z
157.6
2023-01-02T08:44:30Z
157.4
2023-01-02T08:44:33Z
157
2023-01-02T08:44:42Z
156.8
2023-01-02T08:44:50Z
156.6
2023-01-02T08:44:57Z
156.6
2023-01-02T08:44:59Z
156.6
2023-01-02T08:45:00Z
156.6
2023-01-02T08:45:02Z
156.6
2023-01-02T08:45:03Z
156.6
2023-01-02T08:45:05Z
156.6
2023-01-02T08:45:07Z
156.6
2023-01-02T08:45:10Z
156.6
2023-01-02T08:45:11Z
156.6
2023-01-02T08:45:12Z
156.6
2023-01-02T08:45:14Z
156.6
2023-01-02T08:45:19Z
156.6
2023-01-02T08:45:21Z
156.6
2023-01-02T08:45:23Z
156.6
2023-01-02T08:45:24Z
156.6
2023-01-02T08:45:28Z
156.4
2023-01-02T08:45:32Z
156.2
2023-01-02T08:45:33Z
156.2
2023-01-02T08:45:34Z
156
2023-01-02T08:45:35Z
156
2023-01-02T08:45:36Z
155.8
2023-01-02T08:45:38Z
155.6
2023-01-02T08:45:40Z
155.6
2023-01-02T08:45:41Z
155.4
2023-01-02T08:45:42Z
155.4
2023-01-02T08:45:44Z
155.2
2023-01-02T08:45:48Z
154.8
2023-01-02T08:45:52Z
154.6
2023-01-02T08:45:56Z
154
2023-01-02T08:46:05Z
154
2023-01-02T08:46:06Z
153.8
2023-01-02T08:46:08Z
153.8
2023-01-02T08:46:10Z
153.8
2023-01-02T08:46:11Z
153.8
2023-01-02T08:46:12Z
153.6
2023-01-02T08:46:14Z
153.6
2023-01-02T08:46:16Z
153.6
2023-01-02T08:46:17Z
153.6
2023-01-02T08:46:18Z
153.6
2023-01-02T08:46:21Z
153.4
2023-01-02T08:46:26Z
153.4
2023-01-02T08:46:28Z
153.4
2023-01-02T08:46:36Z
154
2023-01-02T08:46:44Z
154.8
2023-01-02T08:46:51Z
155
2023-01-02T08:46:54Z
155.2
2023-01-02T08:47:03Z
155.2
2023-01-02T08:47:12Z
155.2
2023-01-02T08:47:14Z
155.2
2023-01-02T08:47:21Z
155.2
2023-01-02T08:47:22Z
155.2
2023-01-02T08:47:23Z
155.2
2023-01-02T08:47:25Z
155.2
2023-01-02T08:47:27Z
155.2
2023-01-02T08:47:28Z
155.2
2023-01-02T08:47:29Z
155.2
2023-01-02T08:47:31Z
155
2023-01-02T08:47:33Z
155
2023-01-02T08:47:35Z
155
2023-01-02T08:47:39Z
155
2023-01-02T08:47:41Z
155
2023-01-02T08:47:43Z
155
2023-01-02T08:47:45Z
155
2023-01-02T08:47:47Z
155.6
2023-01-02T08:47:57Z
155.6
2023-01-02T08:47:58Z
156.6
2023-01-02T08:48:07Z
156.8
2023-01-02T08:48:10Z
156.8
2023-01-02T08:48:14Z
157.2
2023-01-02T08:48:19Z
157.4
2023-01-02T08:48:24Z
157.4
2023-01-02T08:48:26Z
157.6
2023-01-02T08:48:27Z
157.6
2023-01-02T08:48:31Z
157.6
2023-01-02T08:48:32Z
157.6
2023-01-02T08:48:33Z
157.6
2023-01-02T08:48:36Z
157.8
2023-01-02T08:48:37Z
157.8
2023-01-02T08:48:38Z
157.8
2023-01-02T08:48:40Z
157.8
2023-01-02T08:48:44Z
157.8
2023-01-02T08:48:51Z
157.8
2023-01-02T08:48:59Z
158
2023-01-02T08:49:09Z
158
2023-01-02T08:49:10Z
158.2
2023-01-02T08:49:18Z
158.2
2023-01-02T08:49:23Z
158.2
2023-01-02T08:49:24Z
158
2023-01-02T08:49:25Z
158
2023-01-02T08:49:27Z
158
2023-01-02T08:49:30Z
158
2023-01-02T08:49:32Z
158
2023-01-02T08:49:33Z
158
2023-01-02T08:49:34Z
158
2023-01-02T08:49:36Z
158
2023-01-02T08:49:38Z
158
2023-01-02T08:49:39Z
158.4
2023-01-02T08:49:47Z
158.6
2023-01-02T08:49:51Z
158.6
2023-01-02T08:49:57Z
158.6
2023-01-02T08:50:05Z
158.6
2023-01-02T08:50:13Z
158.4
2023-01-02T08:50:22Z
158.4
2023-01-02T08:50:29Z
158.2
2023-01-02T08:50:37Z
157.8
2023-01-02T08:50:46Z
157.8
2023-01-02T08:50:48Z
157.8
2023-01-02T08:50:52Z
158
2023-01-02T08:50:54Z
158
2023-01-02T08:50:58Z
158
2023-01-02T08:51:02Z
158.2
2023-01-02T08:51:03Z
158
2023-01-02T08:51:04Z
158
2023-01-02T08:51:06Z
158.2
2023-01-02T08:51:10Z
158.2
2023-01-02T08:51:14Z
158.4
2023-01-02T08:51:21Z
158.6
2023-01-02T08:51:30Z
158.6
2023-01-02T08:51:31Z
159
2023-01-02T08:51:39Z
159
2023-01-02T08:51:40Z
159
2023-01-02T08:51:47Z
159.2
2023-01-02T08:51:56Z
159
2023-01-02T08:52:03Z
158.8
2023-01-02T08:52:06Z
158.8
2023-01-02T08:52:09Z
158.8
2023-01-02T08:52:15Z
159
2023-01-02T08:52:24Z
159.2
2023-01-02T08:52:25Z
159.2
2023-01-02T08:52:30Z
159.4
2023-01-02T08:52:35Z
159.4
2023-01-02T08:52:43Z
159.2
2023-01-02T08:52:47Z
159
2023-01-02T08:52:53Z
159.2
2023-01-02T08:52:59Z
159.2
2023-01-02T08:53:00Z
159.4
2023-01-02T08:53:02Z
159.4
2023-01-02T08:53:05Z
159.4
2023-01-02T08:53:14Z
159.2
2023-01-02T08:53:22Z
159
2023-01-02T08:53:28Z
159
2023-01-02T08:53:36Z
159
2023-01-02T08:53:41Z
158.8
2023-01-02T08:53:42Z
158.8
2023-01-02T08:53:44Z
158.8
2023-01-02T08:53:46Z
158.8
2023-01-02T08:53:49Z
158.8
2023-01-02T08:53:50Z
158.8
2023-01-02T08:53:52Z
158.8
2023-01-02T08:53:59Z
159
2023-01-02T08:54:06Z
159
2023-01-02T08:54:15Z
159.2
2023-01-02T08:54:24Z
159
2023-01-02T08:54:25Z
159
2023-01-02T08:54:33Z
159.2
2023-01-02T08:54:43Z
159.2
2023-01-02T08:54:44Z
159.2
2023-01-02T08:54:52Z
159.6
2023-01-02T08:55:00Z
159.6
2023-01-02T08:55:05Z
159.6
2023-01-02T08:55:06Z
159.6
2023-01-02T08:55:12Z
159.8
2023-01-02T08:55:20Z
159.8
2023-01-02T08:55:24Z
159.8
2023-01-02T08:55:27Z
160
2023-01-02T08:55:35Z
160
2023-01-02T08:55:43Z
159.8
2023-01-02T08:55:50Z
159.8
2023-01-02T08:55:52Z
159.8
2023-01-02T08:55:56Z
159.6
2023-01-02T08:56:05Z
159.4
2023-01-02T08:56:13Z
159.2
2023-01-02T08:56:16Z
159.2
2023-01-02T08:56:18Z
159.4
2023-01-02T08:56:21Z
159.6
2023-01-02T08:56:23Z
159.8
2023-01-02T08:56:27Z
159.8
2023-01-02T08:56:29Z
159.8
2023-01-02T08:56:36Z
159.8
2023-01-02T08:56:43Z
159.8
2023-01-02T08:56:47Z
159.8
2023-01-02T08:56:48Z
159.8
2023-01-02T08:56:49Z
159.8
2023-01-02T08:56:55Z
159.6
2023-01-02T08:57:01Z
159.6
2023-01-02T08:57:02Z
159.6
2023-01-02T08:57:04Z
159.6
2023-01-02T08:57:09Z
159.6
2023-01-02T08:57:11Z
159.6
2023-01-02T08:57:13Z
159.6
2023-01-02T08:57:14Z
159.8
2023-01-02T08:57:21Z
159.8
2023-01-02T08:57:22Z
159.8
2023-01-02T08:57:24Z
159.8
2023-01-02T08:57:26Z
159.8
2023-01-02T08:57:28Z
159.8
2023-01-02T08:57:30Z
159.8
2023-01-02T08:57:32Z
159.8
2023-01-02T08:57:37Z
159.8
2023-01-02T08:57:38Z
159.8
2023-01-02T08:57:41Z
159.8
2023-01-02T08:57:43Z
159.8
2023-01-02T08:57:44Z
159.6
2023-01-02T08:57:45Z
159.6
2023-01-02T08:57:48Z
159.6
2023-01-02T08:57:53Z
159.8
2023-01-02T08:57:55Z
159.8
2023-01-02T08:57:57Z
159.8
2023-01-02T08:58:00Z
159.8
2023-01-02T08:58:02Z
160
2023-01-02T08:58:04Z
160
2023-01-02T08:58:07Z
160
2023-01-02T08:58:10Z
160
2023-01-02T08:58:12Z
160
2023-01-02T08:58:15Z
160
2023-01-02T08:58:16Z
160.2
2023-01-02T08:58:19Z
160.4
2023-01-02T08:58:23Z
160.6
2023-01-02T08:58:25Z
160.8
2023-01-02T08:58:29Z
160.8
2023-01-02T08:58:31Z
160.8
2023-01-02T08:58:34Z
160.6
2023-01-02T08:58:39Z
160.6
2023-01-02T08:58:41Z
160.6
2023-01-02T08:58:42Z
160.6
2023-01-02T08:58:47Z
160.6
2023-01-02T08:58:51Z
160.6
2023-01-02T08:58:53Z
160.6
2023-01-02T08:59:00Z
160.8
2023-01-02T08:59:10Z
160.8
2023-01-02T08:59:17Z
160.6
2023-01-02T08:59:27Z
160.6
2023-01-02T08:59:33Z
160.6
2023-01-02T08:59:36Z
160.6
2023-01-02T08:59:41Z
160.6
2023-01-02T08:59:43Z
160.6
2023-01-02T08:59:45Z
160.6
2023-01-02T08:59:49Z
160.6
2023-01-02T08:59:53Z
160.8
2023-01-02T08:59:58Z
160.8
2023-01-02T09:00:01Z
160.2
2023-01-02T09:00:49Z
160.2
2023-01-02T09:00:54Z
160
2023-01-02T09:01:00Z
159.8
2023-01-02T09:01:07Z
159.8
2023-01-02T09:01:13Z
159.8
2023-01-02T09:01:18Z
159.6
2023-01-02T09:01:25Z
159.6
2023-01-02T09:01:30Z
159.6
2023-01-02T09:01:32Z
159.8
2023-01-02T09:01:40Z
160
2023-01-02T09:01:47Z
159.8
2023-01-02T09:01:54Z
159.8
2023-01-02T09:02:04Z
159.8
2023-01-02T09:02:09Z
159.8
2023-01-02T09:02:18Z
160
2023-01-02T09:02:26Z
160
2023-01-02T09:02:30Z
160
2023-01-02T09:02:31Z
160.2
2023-01-02T09:02:35Z
160.2
2023-01-02T09:02:41Z
159.8
2023-01-02T09:02:50Z
159.6
2023-01-02T09:03:00Z
159.8
2023-01-02T09:03:07Z
160
2023-01-02T09:03:15Z
160
2023-01-02T09:03:23Z
160
2023-01-02T09:03:25Z
160
2023-01-02T09:03:27Z
160.4
2023-01-02T09:03:32Z
160.4
2023-01-02T09:03:34Z
160.4
2023-01-02T09:03:36Z
160.6
2023-01-02T09:03:38Z
160.6
2023-01-02T09:03:40Z
160.6
2023-01-02T09:03:44Z
160.8
2023-01-02T09:03:49Z
160.6
2023-01-02T09:03:54Z
160.2
2023-01-02T09:03:57Z
160.2
2023-01-02T09:04:01Z
160.2
2023-01-02T09:04:02Z
160.6
2023-01-02T09:04:05Z
160.6
2023-01-02T09:04:06Z
160.6
2023-01-02T09:04:07Z
160.8
2023-01-02T09:04:09Z
160.6
2023-01-02T09:04:10Z
160.4
2023-01-02T09:04:12Z
160.6
2023-01-02T09:04:13Z
160.4
2023-01-02T09:04:17Z
160.6
2023-01-02T09:04:21Z
160.6
2023-01-02T09:04:22Z
160.8
2023-01-02T09:04:27Z
160.8
2023-01-02T09:04:32Z
160.8
2023-01-02T09:04:35Z
160.6
2023-01-02T09:04:37Z
160.6
2023-01-02T09:04:38Z
160.6
2023-01-02T09:04:44Z
160.6
2023-01-02T09:04:49Z
160.8
2023-01-02T09:04:51Z
161
2023-01-02T09:04:54Z
161
2023-01-02T09:04:57Z
161
2023-01-02T09:04:58Z
161
2023-01-02T09:05:03Z
161
2023-01-02T09:05:04Z
161
2023-01-02T09:05:05Z
161
2023-01-02T09:05:07Z
161
2023-01-02T09:05:08Z
161.2
2023-01-02T09:05:09Z
161.2
2023-01-02T09:05:12Z
161.2
2023-01-02T09:05:14Z
161.2
2023-01-02T09:05:16Z
161
2023-01-02T09:05:17Z
160.8
2023-01-02T09:05:25Z
160.8
2023-01-02T09:05:30Z
160.8
2023-01-02T09:05:31Z
160.8
2023-01-02T09:05:33Z
160.8
2023-01-02T09:05:35Z
160.8
2023-01-02T09:05:41Z
161
2023-01-02T09:05:51Z
161
2023-01-02T09:06:00Z
161
2023-01-02T09:06:02Z
161
2023-01-02T09:06:05Z
161
2023-01-02T09:06:13Z
161
2023-01-02T09:06:15Z
161.6
2023-01-02T09:06:22Z
161.6
2023-01-02T09:06:24Z
161.6
2023-01-02T09:06:34Z
161.6
2023-01-02T09:06:36Z
161.2
2023-01-02T09:06:38Z
161.2
2023-01-02T09:06:42Z
161.8
2023-01-02T09:06:51Z
161.8
2023-01-02T09:06:55Z
161.6
2023-01-02T09:07:05Z
161.8
2023-01-02T09:07:15Z
162
2023-01-02T09:07:20Z
162
2023-01-02T09:07:23Z
162
2023-01-02T09:07:25Z
161.8
2023-01-02T09:07:27Z
161.8
2023-01-02T09:07:30Z
161.8
2023-01-02T09:07:31Z
162
2023-01-02T09:07:42Z
162.2
2023-01-02T09:07:46Z
162.2
2023-01-02T09:07:56Z
162.2
2023-01-02T09:07:59Z
162
2023-01-02T09:08:01Z
162
2023-01-02T09:08:02Z
162.2
2023-01-02T09:08:08Z
162.2
2023-01-02T09:08:16Z
162.4
2023-01-02T09:08:22Z
162.6
2023-01-02T09:08:24Z
162.8
2023-01-02T09:08:33Z
162.6
2023-01-02T09:08:42Z
162.6
2023-01-02T09:08:45Z
162.6
2023-01-02T09:08:47Z
162.6
2023-01-02T09:08:50Z
162.6
2023-01-02T09:08:54Z
162.6
2023-01-02T09:08:55Z
162.6
2023-01-02T09:08:59Z
162.6
2023-01-02T09:09:02Z
162.4
2023-01-02T09:09:06Z
163
2023-01-02T09:09:15Z
163.2
2023-01-02T09:09:16Z
163.2
2023-01-02T09:09:19Z
163.2
2023-01-02T09:09:21Z
163.4
2023-01-02T09:09:23Z
163.6
2023-01-02T09:09:30Z
163.6
2023-01-02T09:09:40Z
163.4
2023-01-02T09:09:50Z
163.6
2023-01-02T09:09:52Z
163.6
2023-01-02T09:10:02Z
163.6
2023-01-02T09:10:11Z
163.4
2023-01-02T09:10:21Z
163.4
2023-01-02T09:10:25Z
163.4
2023-01-02T09:10:26Z
163.6
2023-01-02T09:10:29Z
163.6
2023-01-02T09:10:30Z
163.6
2023-01-02T09:10:34Z
163
2023-01-02T09:10:39Z
163.8
2023-01-02T09:10:48Z
163.6
2023-01-02T09:10:57Z
163.6
2023-01-02T09:11:07Z
163.6
2023-01-02T09:11:10Z
164
2023-01-02T09:11:21Z
163.8
2023-01-02T09:11:28Z
163.8
2023-01-02T09:11:30Z
163.8
2023-01-02T09:11:34Z
164
2023-01-02T09:11:43Z
164
2023-01-02T09:11:51Z
164
2023-01-02T09:11:52Z
164
2023-01-02T09:12:02Z
164.2
2023-01-02T09:12:03Z
164
2023-01-02T09:12:11Z
164
2023-01-02T09:12:19Z
164
2023-01-02T09:12:23Z
164
2023-01-02T09:12:25Z
164.4
2023-01-02T09:12:35Z
164.4
2023-01-02T09:12:39Z
164.4
2023-01-02T09:12:41Z
164.2
2023-01-02T09:12:45Z
164.4
2023-01-02T09:12:49Z
164.4
2023-01-02T09:12:50Z
164.4
2023-01-02T09:12:53Z
164.6
2023-01-02T09:12:55Z
164.6
2023-01-02T09:13:00Z
164.2
2023-01-02T09:13:08Z
164.2
2023-01-02T09:13:14Z
164.2
2023-01-02T09:13:16Z
164.4
2023-01-02T09:13:17Z
164.6
2023-01-02T09:13:19Z
165
2023-01-02T09:13:21Z
165.4
2023-01-02T09:13:25Z
165.4
2023-01-02T09:13:28Z
165.2
2023-01-02T09:13:34Z
165
2023-01-02T09:13:38Z
164.8
2023-01-02T09:13:39Z
164.6
2023-01-02T09:13:43Z
164.4
2023-01-02T09:13:51Z
164.4
2023-01-02T09:13:59Z
164.4
2023-01-02T09:14:09Z
164.8
2023-01-02T09:14:14Z
164.8
2023-01-02T09:14:16Z
165
2023-01-02T09:14:25Z
165.4
2023-01-02T09:14:28Z
165.8
2023-01-02T09:14:46Z
165.6
2023-01-02T09:14:51Z
165
2023-01-02T09:14:57Z
164.8
2023-01-02T09:14:58Z
164.2
2023-01-02T09:15:04Z
164
2023-01-02T09:15:14Z
164
2023-01-02T09:15:23Z
164
2023-01-02T09:15:24Z
163.8
2023-01-02T09:15:34Z
163.8
2023-01-02T09:15:42Z
163.8
2023-01-02T09:15:44Z
164
2023-01-02T09:15:47Z
163.8
2023-01-02T09:15:54Z
163.8
2023-01-02T09:16:02Z
163.8
2023-01-02T09:16:11Z
163.8
2023-01-02T09:16:19Z
163.8
2023-01-02T09:16:27Z
164
2023-01-02T09:16:34Z
164.2
2023-01-02T09:16:43Z
164.2
2023-01-02T09:16:45Z
163.8
2023-01-02T09:16:55Z
163.8
2023-01-02T09:16:56Z
163.8
2023-01-02T09:17:05Z
163.8
2023-01-02T09:17:14Z
163.8
2023-01-02T09:17:15Z
163.6
2023-01-02T09:17:23Z
163.8
2023-01-02T09:17:32Z
163.8
2023-01-02T09:17:40Z
163.8
2023-01-02T09:17:47Z
163.6
2023-01-02T09:17:51Z
163.4
2023-01-02T09:17:54Z
163.2
2023-01-02T09:18:09Z
163.2
2023-01-02T09:18:10Z
163.2
2023-01-02T09:18:16Z
163.4
2023-01-02T09:18:22Z
163.6
2023-01-02T09:18:29Z
163.6
2023-01-02T09:18:34Z
163.6
2023-01-02T09:18:36Z
163.4
2023-01-02T09:18:38Z
163.4
2023-01-02T09:18:39Z
163.6
2023-01-02T09:18:40Z
163.6
2023-01-02T09:18:43Z
163.8
2023-01-02T09:18:50Z
163.8
2023-01-02T09:18:55Z
163.8
2023-01-02T09:18:58Z
163.8
2023-01-02T09:19:08Z
163.6
2023-01-02T09:19:15Z
163.6
2023-01-02T09:19:17Z
163.6
2023-01-02T09:19:18Z
163.6
2023-01-02T09:19:20Z
163.8
2023-01-02T09:19:26Z
163.8
2023-01-02T09:19:27Z
163.8
2023-01-02T09:19:29Z
163.8
2023-01-02T09:19:30Z
163.8
2023-01-02T09:19:32Z
163.8
2023-01-02T09:19:35Z
163.8
2023-01-02T09:19:36Z
163.8
2023-01-02T09:19:38Z
164
2023-01-02T09:19:41Z
164
2023-01-02T09:19:48Z
163.8
2023-01-02T09:19:55Z
163.8
2023-01-02T09:19:57Z
163.8
2023-01-02T09:20:01Z
163.8
2023-01-02T09:20:02Z
164
2023-01-02T09:20:07Z
164
2023-01-02T09:20:09Z
164.2
2023-01-02T09:20:11Z
164.2
2023-01-02T09:20:12Z
164.2
2023-01-02T09:20:13Z
164.2
2023-01-02T09:20:16Z
164.2
2023-01-02T09:20:18Z
164.4
2023-01-02T09:20:27Z
164
2023-01-02T09:20:37Z
164
2023-01-02T09:20:38Z
164.2
2023-01-02T09:20:47Z
164
2023-01-02T09:20:49Z
164
2023-01-02T09:20:51Z
163.6
2023-01-02T09:20:55Z
163.6
2023-01-02T09:20:56Z
163.4
2023-01-02T09:20:58Z
163.4
2023-01-02T09:21:00Z
163.6
2023-01-02T09:21:02Z
163.4
2023-01-02T09:21:03Z
163.4
2023-01-02T09:21:05Z
163.4
2023-01-02T09:21:11Z
163.6
2023-01-02T09:21:19Z
163.6
2023-01-02T09:21:26Z
163.8
2023-01-02T09:21:29Z
163.8
2023-01-02T09:21:32Z
163.8
2023-01-02T09:21:34Z
164
2023-01-02T09:21:37Z
164
2023-01-02T09:21:40Z
164
2023-01-02T09:21:44Z
163.6
2023-01-02T09:21:56Z
163.6
2023-01-02T09:21:57Z
163.6
2023-01-02T09:21:58Z
163.4
2023-01-02T09:22:00Z
163.2
2023-01-02T09:22:09Z
163
2023-01-02T09:22:14Z
163.2
2023-01-02T09:22:18Z
163
2023-01-02T09:22:19Z
163.2
2023-01-02T09:22:23Z
163.2
2023-01-02T09:22:24Z
163.2
2023-01-02T09:22:25Z
163
2023-01-02T09:22:30Z
162.8
2023-01-02T09:22:35Z
162.8
2023-01-02T09:22:37Z
162.8
2023-01-02T09:22:38Z
162.8
2023-01-02T09:22:41Z
162.8
2023-01-02T09:22:42Z
162.8
2023-01-02T09:22:45Z
162.8
2023-01-02T09:22:47Z
162.8
2023-01-02T09:22:48Z
162.8
2023-01-02T09:22:49Z
162.8
2023-01-02T09:22:52Z
163
2023-01-02T09:23:00Z
162.6
2023-01-02T09:23:07Z
162.8
2023-01-02T09:23:15Z
162.8
2023-01-02T09:23:18Z
162.8
2023-01-02T09:23:20Z
163
2023-01-02T09:23:28Z
163.6
2023-01-02T09:23:37Z
163.4
2023-01-02T09:23:45Z
163.4
2023-01-02T09:23:54Z
163.6
2023-01-02T09:24:04Z
163.6
2023-01-02T09:24:05Z
163.6
2023-01-02T09:24:12Z
163.8
2023-01-02T09:24:20Z
163.8
2023-01-02T09:24:28Z
163.8
2023-01-02T09:24:32Z
163.8
2023-01-02T09:24:34Z
163.8
2023-01-02T09:24:37Z
163.8
2023-01-02T09:24:38Z
163.8
2023-01-02T09:24:39Z
163.6
2023-01-02T09:24:41Z
163.6
2023-01-02T09:24:47Z
163.4
2023-01-02T09:24:54Z
163.4
2023-01-02T09:25:03Z
163.6
2023-01-02T09:25:11Z
163.2
2023-01-02T09:25:20Z
163.2
2023-01-02T09:25:29Z
163
2023-01-02T09:25:38Z
163
2023-01-02T09:25:46Z
162.8
2023-01-02T09:25:55Z
163
2023-01-02T09:26:03Z
162.8
2023-01-02T09:26:12Z
162.6
2023-01-02T09:26:21Z
162.6
2023-01-02T09:26:22Z
162.6
2023-01-02T09:26:30Z
162.6
2023-01-02T09:26:39Z
162.4
2023-01-02T09:26:44Z
162.4
2023-01-02T09:26:45Z
162.4
2023-01-02T09:26:46Z
162.4
2023-01-02T09:26:48Z
162.2
2023-01-02T09:26:51Z
162.2
2023-01-02T09:26:52Z
161.8
2023-01-02T09:26:58Z
161.8
2023-01-02T09:27:05Z
162.2
2023-01-02T09:27:12Z
162.2
2023-01-02T09:27:21Z
162
2023-01-02T09:27:28Z
162
2023-01-02T09:27:37Z
162
2023-01-02T09:27:38Z
162
2023-01-02T09:27:40Z
162
2023-01-02T09:27:42Z
162
2023-01-02T09:27:44Z
162
2023-01-02T09:27:45Z
161.8
2023-01-02T09:27:53Z
162
2023-01-02T09:28:03Z
162
2023-01-02T09:28:05Z
161.8
2023-01-02T09:28:11Z
161.8
2023-01-02T09:28:13Z
161.6
2023-01-02T09:28:22Z
161.6
2023-01-02T09:28:23Z
161.2
2023-01-02T09:28:32Z
161.2
2023-01-02T09:28:41Z
161
2023-01-02T09:28:49Z
160.8
2023-01-02T09:28:50Z
160.8
2023-01-02T09:28:55Z
160.6
2023-01-02T09:29:00Z
160.6
2023-01-02T09:29:01Z
160.4
2023-01-02T09:29:04Z
160.2
2023-01-02T09:29:10Z
159.8
2023-01-02T09:29:17Z
159.8
2023-01-02T09:29:25Z
159.8
2023-01-02T09:29:28Z
159.6
2023-01-02T09:29:34Z
159.6
2023-01-02T09:29:43Z
159.6
2023-01-02T09:29:45Z
159.8
2023-01-02T09:29:54Z
159.8
2023-01-02T09:29:56Z
160
2023-01-02T09:30:05Z
160
2023-01-02T09:30:08Z
160
2023-01-02T09:30:17Z
160
2023-01-02T09:30:18Z
160
2023-01-02T09:30:23Z
160.8
2023-01-02T09:30:28Z
161
2023-01-02T09:30:29Z
161.2
2023-01-02T09:30:34Z
160.4
2023-01-02T09:30:40Z
160.2
2023-01-02T09:30:50Z
160.2
2023-01-02T09:30:51Z
159.8
2023-01-02T09:30:57Z
159.8
2023-01-02T09:30:59Z
159.8
2023-01-02T09:31:00Z
159.8
2023-01-02T09:31:08Z
159.8
2023-01-02T09:31:16Z
159.6
2023-01-02T09:31:18Z
159.6
2023-01-02T09:31:23Z
159.4
2023-01-02T09:31:32Z
159.4
2023-01-02T09:31:38Z
159.4
2023-01-02T09:31:39Z
159.4
2023-01-02T09:31:40Z
159.4
2023-01-02T09:31:42Z
159.4
2023-01-02T09:31:46Z
159
2023-01-02T09:31:48Z
159.2
2023-01-02T09:31:51Z
159
2023-01-02T09:31:53Z
158.8
2023-01-02T09:31:58Z
158.8
2023-01-02T09:32:00Z
158.8
2023-01-02T09:32:02Z
158.8
2023-01-02T09:32:04Z
158.6
2023-01-02T09:32:09Z
158.6
2023-01-02T09:32:14Z
159
2023-01-02T09:32:21Z
159
2023-01-02T09:32:29Z
159.2
2023-01-02T09:32:36Z
159.2
2023-01-02T09:32:41Z
159.2
2023-01-02T09:32:43Z
159.2
2023-01-02T09:32:44Z
159.4
2023-01-02T09:32:46Z
159.4
2023-01-02T09:32:47Z
159.4
2023-01-02T09:32:52Z
159.8
2023-01-02T09:32:54Z
159.4
2023-01-02T09:33:00Z
159.4
2023-01-02T09:33:01Z
159.2
2023-01-02T09:33:06Z
159.2
2023-01-02T09:33:07Z
159.2
2023-01-02T09:33:08Z
159.2
2023-01-02T09:33:10Z
159.2
2023-01-02T09:33:11Z
159.2
2023-01-02T09:33:15Z
159
2023-01-02T09:33:22Z
159.2
2023-01-02T09:33:31Z
159.4
2023-01-02T09:33:38Z
159
2023-01-02T09:33:48Z
159
2023-01-02T09:33:49Z
159.2
2023-01-02T09:33:56Z
159.4
2023-01-02T09:34:04Z
159.2
2023-01-02T09:34:12Z
159.2
2023-01-02T09:34:14Z
159.2
2023-01-02T09:34:15Z
159.4
2023-01-02T09:34:23Z
159.6
2023-01-02T09:34:30Z
159.6
2023-01-02T09:34:31Z
159.6
2023-01-02T09:34:33Z
159.6
2023-01-02T09:34:37Z
159.8
2023-01-02T09:34:44Z
159.8
2023-01-02T09:34:52Z
159.6
2023-01-02T09:34:56Z
159.8
2023-01-02T09:34:57Z
159.8
2023-01-02T09:34:58Z
159.8
2023-01-02T09:34:59Z
159.8
2023-01-02T09:35:00Z
159.8
2023-01-02T09:35:02Z
159.8
2023-01-02T09:35:03Z
160
2023-01-02T09:35:07Z
160
2023-01-02T09:35:09Z
159.8
2023-01-02T09:35:12Z
159.8
2023-01-02T09:35:14Z
159.8
2023-01-02T09:35:16Z
159.6
2023-01-02T09:35:19Z
159.8
2023-01-02T09:35:21Z
159.8
2023-01-02T09:35:23Z
159.8
2023-01-02T09:35:25Z
159.6
2023-01-02T09:35:26Z
159.6
2023-01-02T09:35:27Z
159.8
2023-01-02T09:35:33Z
159.8
2023-01-02T09:35:42Z
159.8
2023-01-02T09:35:47Z
160
2023-01-02T09:35:53Z
160.2
2023-01-02T09:36:02Z
160.2
2023-01-02T09:36:04Z
160.2
2023-01-02T09:36:13Z
159.8
2023-01-02T09:36:18Z
159.8
2023-01-02T09:36:20Z
159.8
2023-01-02T09:36:21Z
159.8
2023-01-02T09:36:22Z
160
2023-01-02T09:36:24Z
160.4
2023-01-02T09:36:33Z
160.4
2023-01-02T09:36:35Z
160.4
2023-01-02T09:36:37Z
160.4
2023-01-02T09:36:39Z
160.4
2023-01-02T09:36:40Z
160.6
2023-01-02T09:36:48Z
160.8
2023-01-02T09:36:50Z
161.2
2023-01-02T09:36:58Z
161.4
2023-01-02T09:37:04Z
161.6
2023-01-02T09:37:05Z
161.6
2023-01-02T09:37:09Z
161.4
2023-01-02T09:37:18Z
161.2
2023-01-02T09:37:28Z
161
2023-01-02T09:37:37Z
161
2023-01-02T09:37:39Z
161
2023-01-02T09:37:48Z
161
2023-01-02T09:37:49Z
161.2
2023-01-02T09:37:57Z
161.4
2023-01-02T09:38:06Z
161.4
2023-01-02T09:38:09Z
161.4
2023-01-02T09:38:18Z
161.6
2023-01-02T09:38:25Z
161.6
2023-01-02T09:38:29Z
162
2023-01-02T09:38:38Z
161.8
2023-01-02T09:38:42Z
161.6
2023-01-02T09:38:51Z
161.4
2023-01-02T09:38:57Z
161.2
2023-01-02T09:38:59Z
161.2
2023-01-02T09:39:00Z
161.4
2023-01-02T09:39:05Z
161.6
2023-01-02T09:39:14Z
161.4
2023-01-02T09:39:15Z
161.2
2023-01-02T09:39:24Z
161
2023-01-02T09:39:26Z
161.2
2023-01-02T09:39:35Z
161
2023-01-02T09:39:36Z
161.2
2023-01-02T09:39:45Z
161.2
2023-01-02T09:39:47Z
161.2
2023-01-02T09:39:56Z
161
2023-01-02T09:39:59Z
161
2023-01-02T09:40:01Z
161
2023-01-02T09:40:02Z
161
2023-01-02T09:40:03Z
161
2023-01-02T09:40:05Z
161
2023-01-02T09:40:08Z
161
2023-01-02T09:40:10Z
161.4
2023-01-02T09:40:19Z
161.8
2023-01-02T09:40:29Z
162
2023-01-02T09:40:37Z
162.2
2023-01-02T09:40:39Z
162.4
2023-01-02T09:40:45Z
162.4
2023-01-02T09:40:47Z
162.4
2023-01-02T09:40:48Z
162.8
2023-01-02T09:40:56Z
163
2023-01-02T09:41:05Z
163
2023-01-02T09:41:09Z
162.8
2023-01-02T09:41:12Z
162.8
2023-01-02T09:41:21Z
162.6
2023-01-02T09:41:23Z
162.6
2023-01-02T09:41:24Z
162.6
2023-01-02T09:41:25Z
162.6
2023-01-02T09:41:27Z
162.8
2023-01-02T09:41:33Z
163.2
2023-01-02T09:41:36Z
163.4
2023-01-02T09:41:41Z
163.6
2023-01-02T09:41:47Z
164
2023-01-02T09:41:52Z
164
2023-01-02T09:41:57Z
163.8
2023-01-02T09:42:02Z
163.8
2023-01-02T09:42:08Z
164
2023-01-02T09:42:17Z
164
2023-01-02T09:42:18Z
164
2023-01-02T09:42:20Z
164
2023-01-02T09:42:21Z
164.2
2023-01-02T09:42:22Z
164.2
2023-01-02T09:42:23Z
164.2
2023-01-02T09:42:32Z
164.2
2023-01-02T09:42:39Z
164.4
2023-01-02T09:42:47Z
165.2
2023-01-02T09:42:51Z
165.8
2023-01-02T09:42:56Z
166.4
2023-01-02T09:43:00Z
167
2023-01-02T09:43:05Z
167.2
2023-01-02T09:43:08Z
168.6
2023-01-02T09:43:14Z
169.6
2023-01-02T09:43:19Z
169.8
2023-01-02T09:43:20Z
170.6
2023-01-02T09:43:24Z
171.6
2023-01-02T09:43:28Z
172.2
2023-01-02T09:43:29Z
173.2
2023-01-02T09:43:32Z
173.2
2023-01-02T09:43:33Z
174.2
2023-01-02T09:43:36Z
175.2
2023-01-02T09:43:39Z
175.4
2023-01-02T09:43:40Z
176.6
2023-01-02T09:43:45Z
177.8
2023-01-02T09:43:50Z
179.2
2023-01-02T09:43:54Z
180.2
2023-01-02T09:43:57Z
180.4
2023-01-02T09:43:58Z
181.6
2023-01-02T09:44:03Z
181.8
2023-01-02T09:44:04Z
182.8
2023-01-02T09:44:08Z
183.4
2023-01-02T09:44:11Z
184.2
2023-01-02T09:44:14Z
185
2023-01-02T09:44:17Z
185.2
2023-01-02T09:44:18Z
186
2023-01-02T09:44:22Z
186.4
2023-01-02T09:44:24Z
187.2
2023-01-02T09:44:28Z
187.6
2023-01-02T09:44:34Z
188.2
2023-01-02T09:44:42Z
188.4
2023-01-02T09:44:47Z
188.6
2023-01-02T09:44:48Z
189
2023-01-02T09:44:52Z
189.2
2023-01-02T09:44:58Z
189.2
2023-01-02T09:44:59Z
189
2023-01-02T09:45:06Z
188.8
2023-01-02T09:45:09Z
188.8
2023-01-02T09:45:11Z
188.8
2023-01-02T09:45:13Z
189
2023-01-02T09:45:14Z
189
2023-01-02T09:45:16Z
189
2023-01-02T09:45:18Z
188.8
2023-01-02T09:45:26Z
188.4
2023-01-02T09:45:36Z
188.4
2023-01-02T09:45:42Z
188.4
2023-01-02T09:45:48Z
188.6
2023-01-02T09:45:49Z
188.6
2023-01-02T09:45:58Z
188.8
2023-01-02T09:45:59Z
188.8
2023-01-02T09:46:05Z
188.8
2023-01-02T09:46:07Z
188.8
2023-01-02T09:46:08Z
188.8
2023-01-02T09:46:10Z
188.6
2023-01-02T09:46:12Z
188.4
2023-01-02T09:46:14Z
188.4
2023-01-02T09:46:15Z
188.4
2023-01-02T09:46:16Z
188.6
2023-01-02T09:46:18Z
188.8
2023-01-02T09:46:19Z
188.6
2023-01-02T09:46:20Z
188.6
2023-01-02T09:46:22Z
188.6
2023-01-02T09:46:28Z
188.6
2023-01-02T09:46:31Z
188.6
2023-01-02T09:46:32Z
188.6
2023-01-02T09:46:38Z
188.6
2023-01-02T09:46:43Z
188.6
2023-01-02T09:46:46Z
188.6
2023-01-02T09:46:50Z
188.8
2023-01-02T09:46:58Z
189
2023-01-02T09:47:08Z
188.6
2023-01-02T09:47:09Z
188.2
2023-01-02T09:47:13Z
188
2023-01-02T09:47:15Z
187.4
2023-01-02T09:47:19Z
186.2
2023-01-02T09:47:24Z
185.2
2023-01-02T09:47:28Z
184.8
2023-01-02T09:47:31Z
184.8
2023-01-02T09:47:34Z
185
2023-01-02T09:47:37Z
185.2
2023-01-02T09:47:41Z
185.2
2023-01-02T09:47:43Z
185.6
2023-01-02T09:47:47Z
186.2
2023-01-02T09:47:53Z
186.4
2023-01-02T09:47:54Z
186.6
2023-01-02T09:47:58Z
186.8
2023-01-02T09:47:59Z
187
2023-01-02T09:48:03Z
187.4
2023-01-02T09:48:10Z
187.6
2023-01-02T09:48:13Z
188
2023-01-02T09:48:16Z
188.6
2023-01-02T09:48:21Z
189.4
2023-01-02T09:48:24Z
189.8
2023-01-02T09:48:27Z
190.4
2023-01-02T09:48:31Z
190
2023-01-02T09:48:40Z
189.8
2023-01-02T09:48:41Z
189.6
2023-01-02T09:48:48Z
190.2
2023-01-02T09:48:54Z
190.6
2023-01-02T09:48:58Z
191
2023-01-02T09:49:02Z
191.6
2023-01-02T09:49:09Z
191.8
2023-01-02T09:49:12Z
191.8
2023-01-02T09:49:13Z
192
2023-01-02T09:49:16Z
192
2023-01-02T09:49:19Z
192
2023-01-02T09:49:20Z
192.2
2023-01-02T09:49:23Z
192.2
2023-01-02T09:49:25Z
192
2023-01-02T09:49:27Z
192
2023-01-02T09:49:28Z
192
2023-01-02T09:49:29Z
192
2023-01-02T09:49:31Z
192
2023-01-02T09:49:33Z
192
2023-01-02T09:49:34Z
192
2023-01-02T09:49:39Z
192.4
2023-01-02T09:49:46Z
192.4
2023-01-02T09:49:54Z
192.4
2023-01-02T09:49:59Z
192.8
2023-01-02T09:50:06Z
192.6
2023-01-02T09:50:13Z
192.2
2023-01-02T09:50:19Z
191.6
2023-01-02T09:50:28Z
191.6
2023-01-02T09:50:29Z
191.6
2023-01-02T09:50:38Z
192
2023-01-02T09:50:42Z
192
2023-01-02T09:50:50Z
192
2023-01-02T09:50:56Z
192
2023-01-02T09:50:57Z
192
2023-01-02T09:51:06Z
192
2023-01-02T09:51:14Z
192.2
2023-01-02T09:51:17Z
192.2
2023-01-02T09:51:19Z
192.2
2023-01-02T09:51:21Z
192.2
2023-01-02T09:51:22Z
191.8
2023-01-02T09:51:27Z
190.8
2023-01-02T09:51:31Z
190.6
2023-01-02T09:51:32Z
189.6
2023-01-02T09:51:35Z
188.4
2023-01-02T09:51:38Z
188.2
2023-01-02T09:51:39Z
186.4
2023-01-02T09:51:42Z
185
2023-01-02T09:51:44Z
183.8
2023-01-02T09:51:46Z
182.4
2023-01-02T09:51:49Z
180.8
2023-01-02T09:51:51Z
179.8
2023-01-02T09:51:52Z
178.4
2023-01-02T09:51:53Z
178
2023-01-02T09:51:54Z
177.2
2023-01-02T09:51:55Z
176.8
2023-01-02T09:51:56Z
175.8
2023-01-02T09:51:57Z
174.6
2023-01-02T09:52:00Z
174.6
2023-01-02T09:52:01Z
174
2023-01-02T09:52:05Z
173.8
2023-01-02T09:52:07Z
173.6
2023-01-02T09:52:08Z
173.6
2023-01-02T09:52:09Z
173.6
2023-01-02T09:52:11Z
173.2
2023-01-02T09:52:16Z
173
2023-01-02T09:52:23Z
173
2023-01-02T09:52:26Z
172.8
2023-01-02T09:52:27Z
172.8
2023-01-02T09:52:32Z
172.6
2023-01-02T09:52:38Z
172.6
2023-01-02T09:52:39Z
172.6
2023-01-02T09:52:42Z
172.6
2023-01-02T09:52:43Z
172.4
2023-01-02T09:52:48Z
172.6
2023-01-02T09:52:52Z
172.6
2023-01-02T09:52:53Z
173.2
2023-01-02T09:52:58Z
173.2
2023-01-02T09:53:03Z
173.2
2023-01-02T09:53:07Z
173.2
2023-01-02T09:53:10Z
173.2
2023-01-02T09:53:11Z
173.4
2023-01-02T09:53:13Z
173.4
2023-01-02T09:53:15Z
173.8
2023-01-02T09:53:19Z
174
2023-01-02T09:53:24Z
174.2
2023-01-02T09:53:25Z
174
2023-01-02T09:53:27Z
173.8
2023-01-02T09:53:33Z
173.8
2023-01-02T09:53:37Z
173.8
2023-01-02T09:53:39Z
173.8
2023-01-02T09:53:41Z
173.6
2023-01-02T09:53:45Z
173.6
2023-01-02T09:53:51Z
173.8
2023-01-02T09:53:53Z
174
2023-01-02T09:53:55Z
173.8
2023-01-02T09:54:03Z
174.2
2023-01-02T09:54:07Z
174.2
2023-01-02T09:54:12Z
174.2
2023-01-02T09:54:18Z
174.2
2023-01-02T09:54:23Z
174.2
2023-01-02T09:54:28Z
174.2
2023-01-02T09:54:33Z
174.8
2023-01-02T09:54:38Z
175
2023-01-02T09:54:39Z
175
2023-01-02T09:54:40Z
175
2023-01-02T09:54:42Z
175
2023-01-02T09:54:43Z
174.6
2023-01-02T09:54:47Z
174.4
2023-01-02T09:54:51Z
174.8
2023-01-02T09:54:56Z
175.2
2023-01-02T09:55:02Z
175.2
2023-01-02T09:55:06Z
175
2023-01-02T09:55:10Z
174.8
2023-01-02T09:55:12Z
174.8
2023-01-02T09:55:14Z
175
2023-01-02T09:55:18Z
175
2023-01-02T09:55:21Z
175
2023-01-02T09:55:22Z
175.2
2023-01-02T09:55:24Z
175.2
2023-01-02T09:55:25Z
175.2
2023-01-02T09:55:30Z
175.4
2023-01-02T09:55:31Z
175.4
2023-01-02T09:55:34Z
175.4
2023-01-02T09:55:35Z
176
2023-01-02T09:55:40Z
176.2
2023-01-02T09:55:42Z
176.2
2023-01-02T09:55:44Z
176.4
2023-01-02T09:55:49Z
176.4
2023-01-02T09:55:53Z
176.4
2023-01-02T09:55:54Z
176.6
2023-01-02T09:55:55Z
176.4
2023-01-02T09:55:57Z
176.2
2023-01-02T09:56:01Z
176.2
2023-01-02T09:56:03Z
176.2
2023-01-02T09:56:07Z
176.2
2023-01-02T09:56:10Z
176.6
2023-01-02T09:56:13Z
176.6
2023-01-02T09:56:14Z
176.8
2023-01-02T09:56:16Z
176.8
2023-01-02T09:56:18Z
177
2023-01-02T09:56:21Z
177
2023-01-02T09:56:25Z
176.6
2023-01-02T09:56:26Z
176.6
2023-01-02T09:56:28Z
176.8
2023-01-02T09:56:30Z
176.8
2023-01-02T09:56:32Z
176.6
2023-01-02T09:56:36Z
176.6
2023-01-02T09:56:43Z
176.6
2023-01-02T09:56:44Z
176.6
2023-01-02T09:56:47Z
176.8
2023-01-02T09:56:50Z
176.8
2023-01-02T09:56:52Z
176.8
2023-01-02T09:56:54Z
177
2023-01-02T09:56:55Z
177
2023-01-02T09:56:56Z
177.2
2023-01-02T09:57:00Z
177.2
2023-01-02T09:57:01Z
177.2
2023-01-02T09:57:06Z
177.2
2023-01-02T09:57:13Z
177.2
2023-01-02T09:57:14Z
177.2
2023-01-02T09:57:19Z
177.2
2023-01-02T09:57:21Z
177.4
2023-01-02T09:57:22Z
177.4
2023-01-02T09:57:23Z
177.4
2023-01-02T09:57:24Z
177.6
2023-01-02T09:57:26Z
177.8
2023-01-02T09:57:27Z
178
2023-01-02T09:57:35Z
178
2023-01-02T09:57:38Z
178
2023-01-02T09:57:40Z
178.4
2023-01-02T09:57:44Z
178.4
2023-01-02T09:57:46Z
178.8
2023-01-02T09:57:47Z
179
2023-01-02T09:57:52Z
179
2023-01-02T09:57:54Z
179
2023-01-02T09:57:55Z
179
2023-01-02T09:58:01Z
179.2
2023-01-02T09:58:04Z
179.6
2023-01-02T09:58:09Z
179.8
2023-01-02T09:58:15Z
179.8
2023-01-02T09:58:23Z
180.2
2023-01-02T09:58:27Z
180.4
2023-01-02T09:58:29Z
180.6
2023-01-02T09:58:32Z
180.6
2023-01-02T09:58:35Z
180.6
2023-01-02T09:58:39Z
180.6
2023-01-02T09:58:41Z
181.2
2023-01-02T09:58:49Z
181.4
2023-01-02T09:58:51Z
181.8
2023-01-02T09:58:55Z
182.2
2023-01-02T09:58:58Z
182.4
2023-01-02T09:59:00Z
182.4
2023-01-02T09:59:01Z
182.6
2023-01-02T09:59:05Z
182.6
2023-01-02T09:59:06Z
183
2023-01-02T09:59:12Z
183.2
2023-01-02T09:59:13Z
183.8
2023-01-02T09:59:19Z
184.4
2023-01-02T09:59:21Z
184.6
2023-01-02T09:59:22Z
185.6
2023-01-02T09:59:25Z
185.8
2023-01-02T09:59:26Z
186.8
2023-01-02T09:59:30Z
187
2023-01-02T09:59:31Z
188.2
2023-01-02T09:59:34Z
189
2023-01-02T09:59:38Z
189.4
2023-01-02T09:59:39Z
190.2
2023-01-02T09:59:44Z
190.4
2023-01-02T09:59:46Z
190.6
2023-01-02T09:59:50Z
190.2
2023-01-02T09:59:58Z
190
2023-01-02T10:00:06Z
190
2023-01-02T10:00:11Z
190.2
2023-01-02T10:00:12Z
190.2
2023-01-02T10:00:14Z
191.2
2023-01-02T10:00:22Z
192.4
2023-01-02T10:00:26Z
193
2023-01-02T10:00:30Z
193.6
2023-01-02T10:00:32Z
194.6
2023-01-02T10:00:37Z
195.4
2023-01-02T10:00:43Z
195.4
2023-01-02T10:00:47Z
195.8
2023-01-02T10:00:52Z
195.8
2023-01-02T10:01:02Z
195.8
2023-01-02T10:01:08Z
195.8
2023-01-02T10:01:09Z
195.8
2023-01-02T10:01:11Z
195.8
2023-01-02T10:01:14Z
195.8
2023-01-02T10:01:15Z
195.8
2023-01-02T10:01:16Z
195.8
2023-01-02T10:01:18Z
195.8
2023-01-02T10:01:21Z
195.8
2023-01-02T10:01:22Z
195.8
2023-01-02T10:01:23Z
196
2023-01-02T10:01:26Z
196
2023-01-02T10:01:32Z
196.2
2023-01-02T10:01:35Z
196.2
2023-01-02T10:01:36Z
196
2023-01-02T10:01:38Z
196
2023-01-02T10:01:40Z
196
2023-01-02T10:01:42Z
196
2023-01-02T10:01:47Z
196
2023-01-02T10:01:52Z
196
2023-01-02T10:01:59Z
195.4
2023-01-02T10:02:08Z
195
2023-01-02T10:02:15Z
194.8
2023-01-02T10:02:16Z
194.8
2023-01-02T10:02:17Z
194.6
2023-01-02T10:02:19Z
194.2
2023-01-02T10:02:22Z
194
2023-01-02T10:02:25Z
194.2
2023-01-02T10:02:33Z
194.4
2023-01-02T10:02:40Z
194.4
2023-01-02T10:02:46Z
194
2023-01-02T10:02:53Z
194
2023-01-02T10:03:00Z
194.4
2023-01-02T10:03:10Z
194.6
2023-01-02T10:03:20Z
194.6
2023-01-02T10:03:21Z
194.6
2023-01-02T10:03:29Z
194.6
2023-01-02T10:03:38Z
195
2023-01-02T10:03:46Z
195.2
2023-01-02T10:03:47Z
195.6
2023-01-02T10:03:56Z
196
2023-01-02T10:04:06Z
196
2023-01-02T10:04:07Z
196.2
2023-01-02T10:04:14Z
197
2023-01-02T10:04:20Z
197
2023-01-02T10:04:21Z
197
2023-01-02T10:04:22Z
197.6
2023-01-02T10:04:32Z
198
2023-01-02T10:04:39Z
198.4
2023-01-02T10:04:42Z
198.6
2023-01-02T10:04:51Z
198.4
2023-01-02T10:04:57Z
198.2
2023-01-02T10:04:59Z
197.6
2023-01-02T10:05:05Z
197.4
2023-01-02T10:05:08Z
197.4
2023-01-02T10:05:09Z
197
2023-01-02T10:05:12Z
196.8
2023-01-02T10:05:17Z
196.6
2023-01-02T10:05:18Z
196
2023-01-02T10:05:25Z
195.8
2023-01-02T10:05:26Z
194.6
2023-01-02T10:05:34Z
194.2
2023-01-02T10:05:42Z
194
2023-01-02T10:05:43Z
194
2023-01-02T10:05:50Z
193.8
2023-01-02T10:05:55Z
193.6
2023-01-02T10:05:59Z
193.6
2023-01-02T10:06:00Z
193.6
2023-01-02T10:06:01Z
193.8
2023-01-02T10:06:05Z
194
2023-01-02T10:06:13Z
194
2023-01-02T10:06:15Z
194
2023-01-02T10:06:23Z
194
2023-01-02T10:06:25Z
193.6
2023-01-02T10:06:32Z
193.6
2023-01-02T10:06:36Z
193.4
2023-01-02T10:06:41Z
193
2023-01-02T10:06:49Z
192.6
2023-01-02T10:06:54Z
192.6
2023-01-02T10:06:56Z
192
2023-01-02T10:07:02Z
191.2
2023-01-02T10:07:07Z
191
2023-01-02T10:07:09Z
190.2
2023-01-02T10:07:13Z
189.6
2023-01-02T10:07:17Z
189
2023-01-02T10:07:20Z
187.8
2023-01-02T10:07:27Z
186.8
2023-01-02T10:07:30Z
185.8
2023-01-02T10:07:33Z
184.8
2023-01-02T10:07:36Z
184.6
2023-01-02T10:07:37Z
184.2
2023-01-02T10:07:41Z
185.4
2023-01-02T10:07:48Z
186
2023-01-02T10:07:49Z
187
2023-01-02T10:07:52Z
188.2
2023-01-02T10:07:56Z
188.4
2023-01-02T10:07:58Z
188.2
2023-01-02T10:08:07Z
187.4
2023-01-02T10:08:14Z
187.2
2023-01-02T10:08:15Z
185.8
2023-01-02T10:08:19Z
185.6
2023-01-02T10:08:20Z
184.4
2023-01-02T10:08:23Z
183.2
2023-01-02T10:08:25Z
182.8
2023-01-02T10:08:26Z
182.2
2023-01-02T10:08:27Z
180.8
2023-01-02T10:08:29Z
179.8
2023-01-02T10:08:31Z
179
2023-01-02T10:08:32Z
178
2023-01-02T10:08:34Z
177.4
2023-01-02T10:08:35Z
176.6
2023-01-02T10:08:36Z
175.8
2023-01-02T10:08:38Z
175
2023-01-02T10:08:39Z
174.8
2023-01-02T10:08:40Z
173.8
2023-01-02T10:08:41Z
173.4
2023-01-02T10:08:42Z
172.2
2023-01-02T10:08:43Z
171
2023-01-02T10:08:45Z
170.2
2023-01-02T10:08:47Z
169.6
2023-01-02T10:08:48Z
169.4
2023-01-02T10:08:49Z
169
2023-01-02T10:08:50Z
168.8
2023-01-02T10:08:51Z
168.4
2023-01-02T10:08:52Z
167.4
2023-01-02T10:08:55Z
167.2
2023-01-02T10:08:56Z
166
2023-01-02T10:09:03Z
165.8
2023-01-02T10:09:05Z
165
2023-01-02T10:09:12Z
164.2
2023-01-02T10:09:18Z
163.8
2023-01-02T10:09:23Z
163.4
2023-01-02T10:09:29Z
162.8
2023-01-02T10:09:36Z
162.8
2023-01-02T10:09:40Z
162.8
2023-01-02T10:09:41Z
162.8
2023-01-02T10:09:46Z
162.8
2023-01-02T10:09:50Z
162.8
2023-01-02T10:09:51Z
162.8
2023-01-02T10:09:52Z
163.2
2023-01-02T10:09:54Z
163.8
2023-01-02T10:09:59Z
163.8
2023-01-02T10:10:00Z
164.4
2023-01-02T10:10:04Z
164.4
2023-01-02T10:10:05Z
164.2
2023-01-02T10:10:09Z
163.6
2023-01-02T10:10:14Z
163.6
2023-01-02T10:10:15Z
163.4
2023-01-02T10:10:16Z
163.4
2023-01-02T10:10:18Z
163
2023-01-02T10:10:24Z
163
2023-01-02T10:10:31Z
163
2023-01-02T10:10:37Z
163
2023-01-02T10:10:45Z
162.8
2023-01-02T10:10:52Z
162.8
2023-01-02T10:10:56Z
162.6
2023-01-02T10:10:58Z
162.6
2023-01-02T10:10:59Z
162.6
2023-01-02T10:11:01Z
162.6
2023-01-02T10:11:02Z
163.4
2023-01-02T10:11:08Z
164.2
2023-01-02T10:11:16Z
164.6
2023-01-02T10:11:18Z
164.6
2023-01-02T10:11:19Z
164.8
2023-01-02T10:11:23Z
164.6
2023-01-02T10:11:27Z
164
2023-01-02T10:11:32Z
163.4
2023-01-02T10:11:36Z
163.4
2023-01-02T10:11:41Z
163.4
2023-01-02T10:11:46Z
163.2
2023-01-02T10:11:50Z
163.2
2023-01-02T10:11:56Z
163.2
2023-01-02T10:12:02Z
163.6
2023-01-02T10:12:09Z
163.6
2023-01-02T10:12:10Z
163.8
2023-01-02T10:12:11Z
163.8
2023-01-02T10:12:14Z
163.6
2023-01-02T10:12:20Z
163.6
2023-01-02T10:12:27Z
163.6
2023-01-02T10:12:28Z
163.4
2023-01-02T10:12:31Z
163.2
2023-01-02T10:12:33Z
163.4
2023-01-02T10:12:36Z
163.4
2023-01-02T10:12:42Z
163.2
2023-01-02T10:12:45Z
163.2
2023-01-02T10:12:47Z
163.4
2023-01-02T10:12:53Z
163.4
2023-01-02T10:12:54Z
163.4
2023-01-02T10:12:55Z
163.4
2023-01-02T10:12:57Z
163.6
2023-01-02T10:12:58Z
163.6
2023-01-02T10:13:00Z
163.8
2023-01-02T10:13:02Z
163.8
2023-01-02T10:13:03Z
163.8
2023-01-02T10:13:07Z
163.6
2023-01-02T10:13:11Z
163.6
2023-01-02T10:13:14Z
163.6
2023-01-02T10:13:15Z
163.4
2023-01-02T10:13:23Z
163.2
2023-01-02T10:13:28Z
163.4
2023-01-02T10:13:34Z
163.2
2023-01-02T10:13:41Z
163.2
2023-01-02T10:13:43Z
163.2
2023-01-02T10:13:45Z
163.4
2023-01-02T10:13:49Z
163.4
2023-01-02T10:13:55Z
163.4
2023-01-02T10:13:59Z
163.4
2023-01-02T10:14:00Z
163.4
2023-01-02T10:14:01Z
163.4
2023-01-02T10:14:03Z
163.4
2023-01-02T10:14:04Z
163.4
2023-01-02T10:14:05Z
163.4
2023-01-02T10:14:07Z
163.4
2023-01-02T10:14:09Z
163.4
2023-01-02T10:14:11Z
163.4
2023-01-02T10:14:13Z
163.4
2023-01-02T10:14:14Z
163.6
2023-01-02T10:14:19Z
163.4
2023-01-02T10:14:20Z
163.4
2023-01-02T10:14:24Z
163.4
2023-01-02T10:14:25Z
164
2023-01-02T10:14:32Z
164
2023-01-02T10:14:34Z
164
2023-01-02T10:14:36Z
164
2023-01-02T10:14:39Z
163.8
2023-01-02T10:14:41Z
163.6
2023-01-02T10:14:43Z
163.6
2023-01-02T10:14:44Z
163.8
2023-01-02T10:14:45Z
163.8
2023-01-02T10:14:49Z
164.2
2023-01-02T10:14:50Z
164.4
2023-01-02T10:14:56Z
164.4
2023-01-02T10:15:03Z
164.2
2023-01-02T10:15:06Z
164.4
2023-01-02T10:15:11Z
164.4
2023-01-02T10:15:20Z
164.4
2023-01-02T10:15:27Z
164.4
2023-01-02T10:15:36Z
164.4
2023-01-02T10:15:37Z
164.6
2023-01-02T10:15:39Z
164.6
2023-01-02T10:15:40Z
164.6
2023-01-02T10:15:41Z
164.6
2023-01-02T10:15:44Z
164.8
2023-01-02T10:15:51Z
164.6
2023-01-02T10:15:52Z
165
2023-01-02T10:16:01Z
165
2023-01-02T10:16:02Z
165.2
2023-01-02T10:16:05Z
165.2
2023-01-02T10:16:08Z
164.8
2023-01-02T10:16:15Z
164.6
2023-01-02T10:16:22Z
164.6
2023-01-02T10:16:23Z
165
2023-01-02T10:16:28Z
165.2
2023-01-02T10:16:36Z
165.2
2023-01-02T10:16:45Z
165.2
2023-01-02T10:16:48Z
165.4
2023-01-02T10:16:50Z
165.4
2023-01-02T10:16:51Z
165.8
2023-01-02T10:17:01Z
165.8
2023-01-02T10:17:07Z
166
2023-01-02T10:17:12Z
166.2
2023-01-02T10:17:22Z
166.4
2023-01-02T10:17:33Z
166.6
2023-01-02T10:17:34Z
166.6
2023-01-02T10:17:36Z
166.6
2023-01-02T10:17:38Z
166.6
2023-01-02T10:17:41Z
166.8
2023-01-02T10:17:44Z
166.8
2023-01-02T10:17:45Z
167.4
2023-01-02T10:17:52Z
167.8
2023-01-02T10:17:56Z
168
2023-01-02T10:17:58Z
168.2
2023-01-02T10:18:01Z
168.6
2023-01-02T10:18:06Z
169
2023-01-02T10:18:08Z
169.8
2023-01-02T10:18:12Z
170.2
2023-01-02T10:18:14Z
170.6
2023-01-02T10:18:17Z
171.2
2023-01-02T10:18:22Z
171.2
2023-01-02T10:18:23Z
171.4
2023-01-02T10:18:25Z
171.6
2023-01-02T10:18:28Z
171.4
2023-01-02T10:18:35Z
171.4
2023-01-02T10:18:37Z
171.2
2023-01-02T10:18:39Z
171
2023-01-02T10:18:41Z
170.2
2023-01-02T10:18:45Z
170
2023-01-02T10:18:47Z
170
2023-01-02T10:18:48Z
170
2023-01-02T10:18:49Z
170
2023-01-02T10:18:51Z
169.8
2023-01-02T10:18:52Z
169.8
2023-01-02T10:18:54Z
170
2023-01-02T10:18:56Z
170
2023-01-02T10:18:58Z
169.8
2023-01-02T10:19:01Z
169.8
2023-01-02T10:19:08Z
170.2
2023-01-02T10:19:17Z
170.6
2023-01-02T10:19:25Z
170.6
2023-01-02T10:19:33Z
170.6
2023-01-02T10:19:42Z
170.6
2023-01-02T10:19:51Z
171
2023-01-02T10:19:55Z
171
2023-01-02T10:20:01Z
171.4
2023-01-02T10:20:11Z
171.6
2023-01-02T10:20:19Z
171.4
2023-01-02T10:20:25Z
171.2
2023-01-02T10:20:31Z
171.6
2023-01-02T10:20:36Z
172
2023-01-02T10:20:39Z
172
2023-01-02T10:20:41Z
172.4
2023-01-02T10:20:46Z
172.4
2023-01-02T10:20:47Z
172.4
2023-01-02T10:20:50Z
172.6
2023-01-02T10:20:56Z
172.8
2023-01-02T10:21:02Z
172.8
2023-01-02T10:21:03Z
173.4
2023-01-02T10:21:09Z
173.8
2023-01-02T10:21:13Z
173.8
2023-01-02T10:21:14Z
174.8
2023-01-02T10:21:20Z
174.8
2023-01-02T10:21:21Z
175.2
2023-01-02T10:21:25Z
175.8
2023-01-02T10:21:30Z
176
2023-01-02T10:21:32Z
176.8
2023-01-02T10:21:36Z
177.8
2023-01-02T10:21:38Z
178.4
2023-01-02T10:21:42Z
178.8
2023-01-02T10:21:44Z
180
2023-01-02T10:21:48Z
180.2
2023-01-02T10:21:49Z
181
2023-01-02T10:21:51Z
181.6
2023-01-02T10:21:54Z
182
2023-01-02T10:21:57Z
182.4
2023-01-02T10:21:59Z
183
2023-01-02T10:22:03Z
183.4
2023-01-02T10:22:06Z
183.8
2023-01-02T10:22:12Z
184
2023-01-02T10:22:14Z
184.4
2023-01-02T10:22:17Z
184.6
2023-01-02T10:22:24Z
184.6
2023-01-02T10:22:29Z
184.2
2023-01-02T10:22:33Z
184.2
2023-01-02T10:22:36Z
184.4
2023-01-02T10:22:37Z
184.4
2023-01-02T10:22:38Z
184.6
2023-01-02T10:22:42Z
185
2023-01-02T10:22:44Z
186.2
2023-01-02T10:22:49Z
186.2
2023-01-02T10:22:50Z
187.2
2023-01-02T10:22:53Z
188.4
2023-01-02T10:22:56Z
189
2023-01-02T10:22:58Z
189.4
2023-01-02T10:23:00Z
190.4
2023-01-02T10:23:05Z
190.6
2023-01-02T10:23:07Z
190.8
2023-01-02T10:23:09Z
191.2
2023-01-02T10:23:12Z
192.2
2023-01-02T10:23:17Z
192.6
2023-01-02T10:23:18Z
193.2
2023-01-02T10:23:20Z
194.6
2023-01-02T10:23:25Z
195.4
2023-01-02T10:23:30Z
195.6
2023-01-02T10:23:31Z
196.6
2023-01-02T10:23:41Z
197
2023-01-02T10:23:51Z
197.2
2023-01-02T10:23:56Z
197
2023-01-02T10:24:03Z
197
2023-01-02T10:24:08Z
197
2023-01-02T10:24:13Z
197
2023-01-02T10:24:15Z
197
2023-01-02T10:24:23Z
197.2
2023-01-02T10:24:25Z
197.2
2023-01-02T10:24:27Z
197.2
2023-01-02T10:24:28Z
197.2
2023-01-02T10:24:32Z
197.2
2023-01-02T10:24:35Z
196.8
2023-01-02T10:24:43Z
196.2
2023-01-02T10:24:52Z
196.4
2023-01-02T10:24:53Z
196
2023-01-02T10:25:00Z
196
2023-01-02T10:25:08Z
196
2023-01-02T10:25:16Z
195.6
2023-01-02T10:25:20Z
195.2
2023-01-02T10:25:24Z
194.6
2023-01-02T10:25:27Z
194.4
2023-01-02T10:25:30Z
194.2
2023-01-02T10:25:36Z
194
2023-01-02T10:25:38Z
194
2023-01-02T10:25:41Z
194.2
2023-01-02T10:25:47Z
194.4
2023-01-02T10:25:55Z
194.6
2023-01-02T10:26:03Z
195
2023-01-02T10:26:09Z
195.2
2023-01-02T10:26:16Z
195.2
2023-01-02T10:26:17Z
195.2
2023-01-02T10:26:23Z
195.2
2023-01-02T10:26:28Z
195.4
2023-01-02T10:26:32Z
195.4
2023-01-02T10:26:35Z
195.4
2023-01-02T10:26:36Z
195.4
2023-01-02T10:26:37Z
195.2
2023-01-02T10:26:41Z
194.8
2023-01-02T10:26:45Z
194.4
2023-01-02T10:26:46Z
194.6
2023-01-02T10:26:47Z
194.6
2023-01-02T10:26:49Z
194.6
2023-01-02T10:26:50Z
195.4
2023-01-02T10:26:59Z
195.6
2023-01-02T10:27:09Z
195.4
2023-01-02T10:27:13Z
195.4
2023-01-02T10:27:15Z
195.4
2023-01-02T10:27:19Z
195
2023-01-02T10:28:32Z
195.2
2023-01-02T10:28:35Z
195.4
2023-01-02T10:28:41Z
196
2023-01-02T10:28:47Z
196
2023-01-02T10:28:48Z
196.6
2023-01-02T10:28:56Z
197
2023-01-02T10:29:03Z
197
2023-01-02T10:29:06Z
197
2023-01-02T10:29:16Z
197
2023-01-02T10:29:17Z
197.2
2023-01-02T10:29:26Z
197.2
2023-01-02T10:29:36Z
197.2
2023-01-02T10:29:39Z
197.6
2023-01-02T10:29:49Z
198
2023-01-02T10:29:54Z
198.2
2023-01-02T10:30:01Z
198
2023-01-02T10:30:10Z
198.2
2023-01-02T10:30:18Z
198.4
2023-01-02T10:30:20Z
198.8
2023-01-02T10:30:30Z
199
2023-01-02T10:30:32Z
200
2023-01-02T10:30:37Z
200.2
2023-01-02T10:30:38Z
201.2
2023-01-02T10:30:43Z
202
2023-01-02T10:30:48Z
202.4
2023-01-02T10:30:52Z
202.4
2023-01-02T10:30:57Z
202.6
2023-01-02T10:31:07Z
202.4
2023-01-02T10:31:15Z
202.6
2023-01-02T10:31:23Z
203
2023-01-02T10:31:33Z
202.8
2023-01-02T10:31:42Z
203
2023-01-02T10:31:51Z
203
2023-01-02T10:31:54Z
202.6
2023-01-02T10:32:00Z
202.4
2023-01-02T10:32:08Z
202.2
2023-01-02T10:32:10Z
202.2
2023-01-02T10:32:12Z
202
2023-01-02T10:32:15Z
201.6
2023-01-02T10:32:23Z
201.6
2023-01-02T10:32:24Z
201.4
2023-01-02T10:32:26Z
201.2
2023-01-02T10:32:28Z
201
2023-01-02T10:32:29Z
200
2023-01-02T10:32:32Z
199.8
2023-01-02T10:32:33Z
198.8
2023-01-02T10:32:35Z
197.8
2023-01-02T10:32:37Z
197.6
2023-01-02T10:32:38Z
196
2023-01-02T10:32:41Z
195
2023-01-02T10:32:43Z
194.6
2023-01-02T10:32:44Z
193.4
2023-01-02T10:32:45Z
192.2
2023-01-02T10:32:47Z
190.8
2023-01-02T10:32:49Z
189.6
2023-01-02T10:32:50Z
187.8
2023-01-02T10:32:52Z
186.2
2023-01-02T10:32:54Z
184.8
2023-01-02T10:32:56Z
184
2023-01-02T10:32:57Z
183
2023-01-02T10:32:59Z
182
2023-01-02T10:33:02Z
181.2
2023-01-02T10:33:05Z
181
2023-01-02T10:33:11Z
181
2023-01-02T10:33:14Z
181.2
2023-01-02T10:33:15Z
182.2
2023-01-02T10:33:22Z
182.8
2023-01-02T10:33:25Z
183.4
2023-01-02T10:33:27Z
184
2023-01-02T10:33:29Z
185.4
2023-01-02T10:33:32Z
186.4
2023-01-02T10:33:35Z
187.6
2023-01-02T10:33:39Z
189.2
2023-01-02T10:33:43Z
189.8
2023-01-02T10:33:45Z
190.4
2023-01-02T10:33:46Z
191.4
2023-01-02T10:33:49Z
191.8
2023-01-02T10:33:50Z
192.8
2023-01-02T10:33:52Z
194
2023-01-02T10:33:55Z
194.2
2023-01-02T10:33:56Z
195.2
2023-01-02T10:33:59Z
196.2
2023-01-02T10:34:03Z
197.4
2023-01-02T10:34:07Z
198
2023-01-02T10:34:10Z
198.4
2023-01-02T10:34:13Z
198.8
2023-01-02T10:34:19Z
199.4
2023-01-02T10:34:26Z
199.6
2023-01-02T10:34:28Z
200
2023-01-02T10:34:31Z
200.2
2023-01-02T10:34:33Z
200.4
2023-01-02T10:34:35Z
200.6
2023-01-02T10:34:39Z
200.8
2023-01-02T10:34:45Z
201.2
2023-01-02T10:34:53Z
201.2
2023-01-02T10:34:58Z
201.2
2023-01-02T10:35:03Z
201.4
2023-01-02T10:35:06Z
201.6
2023-01-02T10:35:15Z
201.4
2023-01-02T10:35:24Z
201
2023-01-02T10:35:33Z
201
2023-01-02T10:35:35Z
200.6
2023-01-02T10:35:44Z
200.6
2023-01-02T10:35:47Z
200.4
2023-01-02T10:35:56Z
200
2023-01-02T10:35:59Z
199.8
2023-01-02T10:36:00Z
198.8
2023-01-02T10:36:03Z
198
2023-01-02T10:36:04Z
197.8
2023-01-02T10:36:05Z
197
2023-01-02T10:36:06Z
196.6
2023-01-02T10:36:07Z
195.8
2023-01-02T10:36:08Z
195
2023-01-02T10:36:09Z
193.6
2023-01-02T10:36:11Z
193.2
2023-01-02T10:36:12Z
192.4
2023-01-02T10:36:13Z
190.2
2023-01-02T10:36:15Z
189.6
2023-01-02T10:36:16Z
189
2023-01-02T10:36:17Z
186.8
2023-01-02T10:36:19Z
185.6
2023-01-02T10:36:20Z
183.8
2023-01-02T10:36:22Z
182.8
2023-01-02T10:36:24Z
182.6
2023-01-02T10:36:25Z
181.2
2023-01-02T10:36:27Z
180
2023-01-02T10:36:29Z
179.4
2023-01-02T10:36:35Z
179.4
2023-01-02T10:36:42Z
180.4
2023-01-02T10:36:48Z
181.4
2023-01-02T10:36:51Z
182.6
2023-01-02T10:36:55Z
183.4
2023-01-02T10:36:57Z
183.8
2023-01-02T10:36:58Z
184.8
2023-01-02T10:37:02Z
186
2023-01-02T10:37:05Z
186.8
2023-01-02T10:37:07Z
187.2
2023-01-02T10:37:08Z
188.4
2023-01-02T10:37:11Z
189.6
2023-01-02T10:37:15Z
190
2023-01-02T10:37:17Z
190.8
2023-01-02T10:37:20Z
192
2023-01-02T10:37:24Z
192
2023-01-02T10:37:25Z
193
2023-01-02T10:37:27Z
194.2
2023-01-02T10:37:31Z
194.4
2023-01-02T10:37:32Z
195
2023-01-02T10:37:35Z
196
2023-01-02T10:37:40Z
196.2
2023-01-02T10:37:41Z
197.2
2023-01-02T10:37:45Z
197.8
2023-01-02T10:37:48Z
198.2
2023-01-02T10:37:52Z
199.4
2023-01-02T10:38:00Z
200.6
2023-01-02T10:38:07Z
200.8
2023-01-02T10:38:11Z
201
2023-01-02T10:38:20Z
200.8
2023-01-02T10:38:31Z
200.8
2023-01-02T10:38:33Z
201
2023-01-02T10:38:43Z
200.8
2023-01-02T10:38:44Z
200.6
2023-01-02T10:38:53Z
200.4
2023-01-02T10:38:56Z
200
2023-01-02T10:39:06Z
199.6
2023-01-02T10:39:12Z
199.6
2023-01-02T10:39:13Z
199.6
2023-01-02T10:39:14Z
199.6
2023-01-02T10:39:17Z
199.4
2023-01-02T10:39:23Z
199.2
2023-01-02T10:39:25Z
199.2
2023-01-02T10:39:29Z
199
2023-01-02T10:39:31Z
198.6
2023-01-02T10:39:33Z
198.6
2023-01-02T10:39:35Z
198.4
2023-01-02T10:39:38Z
198.4
2023-01-02T10:39:41Z
198.4
2023-01-02T10:39:43Z
198.2
2023-01-02T10:39:49Z
197.6
2023-01-02T10:39:53Z
197.6
2023-01-02T10:39:54Z
197.4
2023-01-02T10:40:00Z
197.2
2023-01-02T10:40:03Z
197
2023-01-02T10:40:10Z
196.8
2023-01-02T10:40:19Z
196.8
2023-01-02T10:40:22Z
196.6
2023-01-02T10:40:28Z
196.4
2023-01-02T10:40:36Z
196.4
2023-01-02T10:40:37Z
196.2
2023-01-02T10:40:40Z
196
2023-01-02T10:40:48Z
196.2
2023-01-02T10:40:51Z
196.4
2023-01-02T10:41:00Z
196.4
2023-01-02T10:41:02Z
196
2023-01-02T10:41:10Z
195.8
2023-01-02T10:41:19Z
195.6
2023-01-02T10:41:28Z
195.6
2023-01-02T10:41:31Z
195.4
2023-01-02T10:41:38Z
195.4
2023-01-02T10:41:44Z
195.4
2023-01-02T10:41:52Z
195.2
2023-01-02T10:41:57Z
195.2
2023-01-02T10:42:06Z
195.2
2023-01-02T10:42:07Z
195.2
2023-01-02T10:42:09Z
194.6
2023-01-02T10:42:16Z
194.6
2023-01-02T10:42:24Z
194.4
2023-01-02T10:42:31Z
194.4
2023-01-02T10:42:33Z
194.4
2023-01-02T10:42:36Z
194.4
2023-01-02T10:42:44Z
194.4
2023-01-02T10:42:46Z
194.4
2023-01-02T10:42:49Z
194.6
2023-01-02T10:42:51Z
194.6
2023-01-02T10:42:53Z
194.8
2023-01-02T10:42:54Z
194.8
2023-01-02T10:42:55Z
194.8
2023-01-02T10:42:58Z
194.6
2023-01-02T10:43:06Z
194.4
2023-01-02T10:43:09Z
194.4
2023-01-02T10:43:10Z
194.4
2023-01-02T10:43:11Z
194.4
2023-01-02T10:43:13Z
194.2
2023-01-02T10:43:21Z
194.2
2023-01-02T10:43:22Z
194.6
2023-01-02T10:43:30Z
194.2
2023-01-02T10:43:38Z
194.2
2023-01-02T10:43:42Z
193.8
2023-01-02T10:43:47Z
193.8
2023-01-02T10:43:54Z
193.4
2023-01-02T10:44:02Z
193.4
2023-01-02T10:44:03Z
193.2
2023-01-02T10:44:12Z
193.2
2023-01-02T10:44:13Z
193
2023-01-02T10:44:17Z
193
2023-01-02T10:44:18Z
192.8
2023-01-02T10:44:20Z
192.8
2023-01-02T10:44:25Z
193.2
2023-01-02T10:44:31Z
193.2
2023-01-02T10:44:38Z
193
2023-01-02T10:44:47Z
192.8
2023-01-02T10:44:55Z
192.6
2023-01-02T10:44:56Z
192.6
2023-01-02T10:44:57Z
192.4
2023-01-02T10:45:03Z
192.4
2023-01-02T10:45:10Z
192.2
2023-01-02T10:45:18Z
191.6
2023-01-02T10:45:24Z
190.6
2023-01-02T10:45:28Z
190.4
2023-01-02T10:45:29Z
189.8
2023-01-02T10:45:30Z
189.6
2023-01-02T10:45:31Z
189.2
2023-01-02T10:45:32Z
189
2023-01-02T10:45:34Z
188.6
2023-01-02T10:45:38Z
188
2023-01-02T10:45:39Z
188
2023-01-02T10:45:40Z
187.2
2023-01-02T10:45:45Z
187.2
2023-01-02T10:45:46Z
187
2023-01-02T10:45:48Z
187.2
2023-01-02T10:45:53Z
187.2
2023-01-02T10:45:55Z
187.4
2023-01-02T10:45:58Z
188
2023-01-02T10:46:01Z
188.4
2023-01-02T10:46:03Z
189
2023-01-02T10:46:05Z
190
2023-01-02T10:46:07Z
191.2
2023-01-02T10:46:11Z
191.6
2023-01-02T10:46:12Z
192.6
2023-01-02T10:46:17Z
192.8
2023-01-02T10:46:20Z
193
2023-01-02T10:46:22Z
193
2023-01-02T10:46:23Z
193
2023-01-02T10:46:24Z
193.2
2023-01-02T10:46:26Z
193.2
2023-01-02T10:46:27Z
193.2
2023-01-02T10:46:30Z
193.2
2023-01-02T10:46:31Z
193.4
2023-01-02T10:46:35Z
193.2
2023-01-02T10:46:37Z
193
2023-01-02T10:46:39Z
193
2023-01-02T10:46:41Z
192.8
2023-01-02T10:46:43Z
192.4
2023-01-02T10:46:45Z
191.2
2023-01-02T10:46:49Z
190.6
2023-01-02T10:46:51Z
190
2023-01-02T10:46:52Z
188.6
2023-01-02T10:46:55Z
187.4
2023-01-02T10:46:57Z
187.2
2023-01-02T10:46:58Z
186.4
2023-01-02T10:47:01Z
185.8
2023-01-02T10:47:04Z
185.4
2023-01-02T10:47:07Z
184.8
2023-01-02T10:47:14Z
184.6
2023-01-02T10:47:19Z
184.6
2023-01-02T10:47:20Z
184.6
2023-01-02T10:47:24Z
184.8
2023-01-02T10:47:27Z
185
2023-01-02T10:47:29Z
185
2023-01-02T10:47:31Z
185
2023-01-02T10:47:32Z
184.6
2023-01-02T10:47:36Z
184.4
2023-01-02T10:47:37Z
183.8
2023-01-02T10:47:39Z
183.2
2023-01-02T10:47:41Z
182.6
2023-01-02T10:47:45Z
182.6
2023-01-02T10:47:47Z
182.2
2023-01-02T10:47:49Z
181.6
2023-01-02T10:47:54Z
181.6
2023-01-02T10:47:55Z
181.6
2023-01-02T10:47:57Z
181.6
2023-01-02T10:47:58Z
181.6
2023-01-02T10:47:59Z
181.6
2023-01-02T10:48:03Z
181.6
2023-01-02T10:48:04Z
181.6
2023-01-02T10:48:07Z
182.8
2023-01-02T10:48:12Z
183.8
2023-01-02T10:48:14Z
185
2023-01-02T10:48:17Z
184.8
2023-01-02T10:48:18Z
185.8
2023-01-02T10:48:21Z
186.4
2023-01-02T10:48:23Z
187
2023-01-02T10:48:25Z
187.8
2023-01-02T10:48:28Z
188
2023-01-02T10:48:29Z
189.2
2023-01-02T10:48:33Z
189.6
2023-01-02T10:48:35Z
190.4
2023-01-02T10:48:39Z
191.6
2023-01-02T10:48:43Z
191.6
2023-01-02T10:48:44Z
192.4
2023-01-02T10:48:47Z
192.6
2023-01-02T10:48:48Z
192.6
2023-01-02T10:48:49Z
193.2
2023-01-02T10:48:54Z
193.4
2023-01-02T10:48:56Z
193.4
2023-01-02T10:48:58Z
193.4
2023-01-02T10:49:01Z
193.4
2023-01-02T10:49:02Z
193.4
2023-01-02T10:49:04Z
193.4
2023-01-02T10:49:08Z
193.4
2023-01-02T10:49:09Z
193.8
2023-01-02T10:49:16Z
194
2023-01-02T10:49:18Z
194.2
2023-01-02T10:49:27Z
194.2
2023-01-02T10:49:38Z
194.4
2023-01-02T10:49:46Z
194.2
2023-01-02T10:49:49Z
194.2
2023-01-02T10:49:51Z
194.2
2023-01-02T10:49:53Z
194
2023-01-02T10:49:55Z
193.8
2023-01-02T10:49:58Z
193.8
2023-01-02T10:50:00Z
193.8
2023-01-02T10:50:01Z
193.8
2023-01-02T10:50:08Z
194
2023-01-02T10:50:16Z
193.8
2023-01-02T10:50:21Z
193.6
2023-01-02T10:50:23Z
193.6
2023-01-02T10:50:24Z
193.8
2023-01-02T10:50:26Z
193.8
2023-01-02T10:50:28Z
194.2
2023-01-02T10:50:36Z
193.8
2023-01-02T10:50:46Z
193.4
2023-01-02T10:50:54Z
193.4
2023-01-02T10:51:03Z
193.2
2023-01-02T10:51:12Z
192.8
2023-01-02T10:51:17Z
192.8
2023-01-02T10:51:21Z
192.8
2023-01-02T10:51:23Z
192.8
2023-01-02T10:51:28Z
192.8
2023-01-02T10:51:31Z
192.8
2023-01-02T10:51:35Z
193
2023-01-02T10:51:45Z
192.8
2023-01-02T10:51:54Z
192.8
2023-01-02T10:51:59Z
192.8
2023-01-02T10:52:01Z
192.8
2023-01-02T10:52:02Z
193
2023-01-02T10:52:11Z
192.6
2023-01-02T10:52:20Z
192.2
2023-01-02T10:52:27Z
192.2
2023-01-02T10:52:37Z
192.4
2023-01-02T10:52:45Z
192.6
2023-01-02T10:52:54Z
192.2
2023-01-02T10:53:04Z
192.2
2023-01-02T10:53:08Z
192
2023-01-02T10:53:10Z
191.8
2023-01-02T10:53:12Z
191.6
2023-01-02T10:53:17Z
191
2023-01-02T10:53:26Z
190.6
2023-01-02T10:53:29Z
190.6
2023-01-02T10:53:30Z
190.4
2023-01-02T10:53:32Z
190.2
2023-01-02T10:53:36Z
190
2023-01-02T10:53:45Z
190
2023-01-02T10:53:52Z
189.6
2023-01-02T10:54:00Z
189.6
2023-01-02T10:54:01Z
189.2
2023-01-02T10:54:09Z
189.2
2023-01-02T10:54:13Z
189.2
2023-01-02T10:54:14Z
189
2023-01-02T10:54:18Z
188.8
2023-01-02T10:54:21Z
188.2
2023-01-02T10:54:33Z
188.2
2023-01-02T10:54:34Z
188.2
2023-01-02T10:54:38Z
188.6
2023-01-02T10:54:45Z
189.2
2023-01-02T10:54:49Z
189.4
2023-01-02T10:54:52Z
188.8
2023-01-02T10:55:01Z
188.8
2023-01-02T10:55:10Z
188.6
2023-01-02T10:55:19Z
188.6
2023-01-02T10:55:21Z
188.2
2023-01-02T10:55:29Z
188
2023-01-02T10:55:33Z
187.8
2023-01-02T10:55:41Z
187.8
2023-01-02T10:55:43Z
187.4
2023-01-02T10:55:48Z
187.4
2023-01-02T10:55:49Z
187.2
2023-01-02T10:55:50Z
187.2
2023-01-02T10:55:51Z
187.2
2023-01-02T10:55:52Z
186.8
2023-01-02T10:55:56Z
186.6
2023-01-02T10:55:57Z
186.4
2023-01-02T10:56:04Z
186.2
2023-01-02T10:56:12Z
186.2
2023-01-02T10:56:18Z
186
2023-01-02T10:56:19Z
185.6
2023-01-02T10:56:26Z
185.6
2023-01-02T10:56:27Z
185.6
2023-01-02T10:56:29Z
185.4
2023-01-02T10:56:32Z
185.4
2023-01-02T10:56:33Z
185.4
2023-01-02T10:56:38Z
186.2
2023-01-02T10:56:47Z
186.6
2023-01-02T10:56:50Z
186.8
2023-01-02T10:56:51Z
186.8
2023-01-02T10:56:52Z
187
2023-01-02T10:56:54Z
187
2023-01-02T10:56:55Z
187
2023-01-02T10:56:57Z
187.2
2023-01-02T10:57:04Z
187.2
2023-01-02T10:57:05Z
187.4
2023-01-02T10:57:10Z
187.4
2023-01-02T10:57:12Z
187.4
2023-01-02T10:57:13Z
187.6
2023-01-02T10:57:14Z
187.6
2023-01-02T10:57:16Z
187.6
2023-01-02T10:57:17Z
187.6
2023-01-02T10:57:18Z
187.8
2023-01-02T10:57:22Z
188.2
2023-01-02T10:57:26Z
188.2
2023-01-02T10:57:27Z
188.6
2023-01-02T10:57:36Z
188.6
2023-01-02T10:57:45Z
188.4
2023-01-02T10:57:46Z
188.4
2023-01-02T10:57:48Z
188.4
2023-01-02T10:57:51Z
188.2
2023-01-02T10:57:53Z
188
2023-01-02T10:57:57Z
188
2023-01-02T10:58:00Z
188
2023-01-02T10:58:02Z
188
2023-01-02T10:58:03Z
188
2023-01-02T10:58:04Z
188
2023-01-02T10:58:05Z
188
2023-01-02T10:58:06Z
188.2
2023-01-02T10:58:11Z
188.4
2023-01-02T10:58:16Z
189
2023-01-02T10:58:23Z
189
2023-01-02T10:58:25Z
189
2023-01-02T10:58:26Z
189
2023-01-02T10:58:30Z
189
2023-01-02T10:58:35Z
189
2023-01-02T10:58:36Z
189
2023-01-02T10:58:42Z
188.8
2023-01-02T10:58:48Z
188.6
2023-01-02T10:58:55Z
188.2
2023-01-02T10:59:02Z
188.2
2023-01-02T10:59:03Z
188.2
2023-01-02T10:59:05Z
188.2
2023-01-02T10:59:06Z
188.2
2023-01-02T10:59:07Z
188
2023-01-02T10:59:08Z
188
2023-01-02T10:59:09Z
187.6
2023-01-02T10:59:14Z
187.4
2023-01-02T10:59:21Z
187
2023-01-02T10:59:24Z
186.8
2023-01-02T10:59:25Z
186.4
2023-01-02T10:59:26Z
186.4
2023-01-02T10:59:28Z
186.4
2023-01-02T10:59:30Z
186.6
2023-01-02T10:59:36Z
187
2023-01-02T10:59:45Z
187.2
2023-01-02T10:59:47Z
186.8
2023-01-02T10:59:50Z
187
2023-01-02T10:59:52Z
186.8
2023-01-02T10:59:58Z
187
2023-01-02T11:00:06Z
187.2
2023-01-02T11:00:17Z
186.8
2023-01-02T11:00:25Z
186.8
2023-01-02T11:00:28Z
187.2
2023-01-02T11:00:32Z
187.4
2023-01-02T11:00:35Z
187.4
2023-01-02T11:00:38Z
187.4
2023-01-02T11:00:40Z
187.2
2023-01-02T11:00:44Z
187.2
2023-01-02T11:00:51Z
187.4
2023-01-02T11:00:59Z
187.2
2023-01-02T11:01:07Z
187.2
2023-01-02T11:01:11Z
187.2
2023-01-02T11:01:13Z
187.2
2023-01-02T11:01:18Z
187.2
2023-01-02T11:01:21Z
187
2023-01-02T11:01:25Z
187
2023-01-02T11:01:29Z
186.8
2023-01-02T11:01:30Z
186.8
2023-01-02T11:01:31Z
186.8
2023-01-02T11:01:35Z
186.8
2023-01-02T11:01:37Z
187
2023-01-02T11:01:41Z
187.2
2023-01-02T11:01:47Z
187.2
2023-01-02T11:01:51Z
187.2
2023-01-02T11:01:53Z
187.2
2023-01-02T11:01:55Z
187.2
2023-01-02T11:01:57Z
187.2
2023-01-02T11:02:00Z
187.2
2023-01-02T11:02:03Z
187.2
2023-01-02T11:02:04Z
186.8
2023-01-02T11:02:08Z
186.4
2023-01-02T11:02:13Z
186.2
2023-01-02T11:02:15Z
186.2
2023-01-02T11:02:41Z
186.2
2023-01-02T11:02:45Z
186.4
2023-01-02T11:02:52Z
186
2023-01-02T11:02:58Z
186
2023-01-02T11:03:02Z
186
2023-01-02T11:03:07Z
185.8
2023-01-02T11:03:10Z
185.8
2023-01-02T11:03:12Z
185.8
2023-01-02T11:03:16Z
185.8
2023-01-02T11:03:17Z
186
2023-01-02T11:03:18Z
186
2023-01-02T11:03:20Z
186.2
2023-01-02T11:03:21Z
186.2
2023-01-02T11:03:24Z
186.2
2023-01-02T11:03:26Z
187.2
2023-01-02T11:03:29Z
187.4
2023-01-02T11:03:34Z
187.4
2023-01-02T11:03:37Z
187.4
2023-01-02T11:03:39Z
187.2
2023-01-02T11:03:40Z
187
2023-01-02T11:03:43Z
186.8
2023-01-02T11:03:46Z
186.6
2023-01-02T11:03:48Z
186.4
2023-01-02T11:03:50Z
186
2023-01-02T11:03:54Z
186.2
2023-01-02T11:03:56Z
185.6
2023-01-02T11:03:59Z
185.8
2023-01-02T11:04:01Z
185.6
2023-01-02T11:04:03Z
185.4
2023-01-02T11:04:04Z
185.4
2023-01-02T11:04:05Z
185
2023-01-02T11:04:07Z
185
2023-01-02T11:04:08Z
185
2023-01-02T11:04:09Z
185
2023-01-02T11:04:11Z
184.8
2023-01-02T11:04:13Z
184.4
2023-01-02T11:04:17Z
184
2023-01-02T11:04:19Z
183.8
2023-01-02T11:04:20Z
183.8
2023-01-02T11:04:23Z
183.8
2023-01-02T11:04:24Z
184.2
2023-01-02T11:04:26Z
184.4
2023-01-02T11:04:28Z
184.6
2023-01-02T11:04:31Z
184.8
2023-01-02T11:04:34Z
185
2023-01-02T11:04:36Z
184.8
2023-01-02T11:04:38Z
185
2023-01-02T11:04:40Z
185.2
2023-01-02T11:04:42Z
185.2
2023-01-02T11:04:44Z
185.2
2023-01-02T11:04:46Z
185.4
2023-01-02T11:04:47Z
185.4
2023-01-02T11:04:49Z
185.2
2023-01-02T11:04:52Z
185.2
2023-01-02T11:04:55Z
184.8
2023-01-02T11:04:56Z
184.6
2023-01-02T11:04:57Z
184.2
2023-01-02T11:04:59Z
184
2023-01-02T11:05:00Z
183.8
2023-01-02T11:05:02Z
183.8
2023-01-02T11:05:03Z
183.6
2023-01-02T11:05:06Z
183.4
2023-01-02T11:05:08Z
183.4
2023-01-02T11:05:09Z
183.4
2023-01-02T11:05:10Z
183.4
2023-01-02T11:05:12Z
183.4
2023-01-02T11:05:13Z
183.4
2023-01-02T11:05:14Z
183.4
2023-01-02T11:05:15Z
183.4
2023-01-02T11:05:16Z
183.6
2023-01-02T11:05:18Z
183.6
2023-01-02T11:05:20Z
183.6
2023-01-02T11:05:23Z
184.4
2023-01-02T11:05:33Z
185
2023-01-02T11:05:36Z
185.2
2023-01-02T11:05:38Z
185.2
2023-01-02T11:05:40Z
185.2
2023-01-02T11:05:41Z
185.4
2023-01-02T11:05:43Z
185.8
2023-01-02T11:05:47Z
185.8
2023-01-02T11:05:53Z
185.6
2023-01-02T11:05:59Z
184.8
2023-01-02T11:06:08Z
184.8
2023-01-02T11:06:10Z
184.4
2023-01-02T11:06:14Z
184.2
2023-01-02T11:06:21Z
183.8
2023-01-02T11:06:28Z
183.8
2023-01-02T11:06:30Z
183.4
2023-01-02T11:06:33Z
183.4
2023-01-02T11:06:41Z
183.4
2023-01-02T11:06:42Z
183.4
2023-01-02T11:06:45Z
183
2023-01-02T11:06:48Z
182.6
2023-01-02T11:06:56Z
182.6
2023-01-02T11:06:57Z
182
2023-01-02T11:07:05Z
182
2023-01-02T11:07:06Z
181.4
2023-01-02T11:07:10Z
181.4
2023-01-02T11:07:13Z
180.6
2023-01-02T11:07:21Z
180.6
2023-01-02T11:07:22Z
180.4
2023-01-02T11:07:23Z
180.2
2023-01-02T11:07:28Z
179.4
2023-01-02T11:07:35Z
179.4
2023-01-02T11:07:36Z
179.2
2023-01-02T11:07:38Z
179
2023-01-02T11:07:40Z
178.8
2023-01-02T11:07:41Z
178.4
2023-01-02T11:07:49Z
178
2023-01-02T11:07:51Z
177.6
2023-01-02T11:07:56Z
177.4
2023-01-02T11:08:01Z
177.2
2023-01-02T11:08:03Z
177
2023-01-02T11:08:09Z
177
2023-01-02T11:08:14Z
176.6
2023-01-02T11:08:20Z
176.6
2023-01-02T11:08:21Z
176.6
2023-01-02T11:08:23Z
176.8
2023-01-02T11:08:25Z
177
2023-01-02T11:08:26Z
177.4
2023-01-02T11:08:32Z
177.4
2023-01-02T11:08:33Z
177.6
2023-01-02T11:08:34Z
177.8
2023-01-02T11:08:36Z
178
2023-01-02T11:08:41Z
178.2
2023-01-02T11:08:43Z
178.8
2023-01-02T11:08:48Z
178.8
2023-01-02T11:08:57Z
178.6
2023-01-02T11:09:06Z
178.4
2023-01-02T11:09:09Z
178.2
2023-01-02T11:09:14Z
177.6
2023-01-02T11:09:21Z
177.4
2023-01-02T11:09:29Z
177.2
2023-01-02T11:09:34Z
177.2
2023-01-02T11:09:38Z
176.8
2023-01-02T11:09:45Z
176.6
2023-01-02T11:09:49Z
176.4
2023-01-02T11:09:50Z
176.2
2023-01-02T11:09:55Z
176.2
2023-01-02T11:09:58Z
176.2
2023-01-02T11:10:05Z
176.2
2023-01-02T11:10:08Z
176.2
2023-01-02T11:10:09Z
176.2
2023-01-02T11:10:10Z
176
2023-01-02T11:10:13Z
176
2023-01-02T11:10:14Z
176
2023-01-02T11:10:16Z
176.2
2023-01-02T11:10:18Z
176.2
2023-01-02T11:10:20Z
176.2
2023-01-02T11:10:22Z
176.2
2023-01-02T11:10:24Z
176.2
2023-01-02T11:10:25Z
176.2
2023-01-02T11:10:26Z
176.2
2023-01-02T11:10:28Z
176.2
2023-01-02T11:10:32Z
176.4
2023-01-02T11:10:34Z
176.4
2023-01-02T11:10:35Z
176.6
2023-01-02T11:10:37Z
176.8
2023-01-02T11:10:40Z
177.2
2023-01-02T11:10:41Z
177.4
2023-01-02T11:10:42Z
177.6
2023-01-02T11:10:46Z
177.8
2023-01-02T11:10:51Z
178.2
2023-01-02T11:10:53Z
178.2
2023-01-02T11:11:02Z
177.8
2023-01-02T11:11:08Z
177.4
2023-01-02T11:11:09Z
177.4
2023-01-02T11:11:10Z
177.4
2023-01-02T11:11:12Z
177.4
2023-01-02T11:11:14Z
177.4
2023-01-02T11:11:15Z
177.2
2023-01-02T11:11:21Z
176.6
2023-01-02T11:11:28Z
176.4
2023-01-02T11:11:35Z
176
2023-01-02T11:11:38Z
175
2023-01-02T11:11:44Z
174.8
2023-01-02T11:11:45Z
173.8
2023-01-02T11:11:50Z
173.6
2023-01-02T11:11:53Z
173.6
2023-01-02T11:12:01Z
175
2023-01-02T11:12:08Z
176.4
2023-01-02T11:12:13Z
177.2
2023-01-02T11:12:17Z
177.6
2023-01-02T11:12:20Z
178
2023-01-02T11:12:27Z
177.8
2023-01-02T11:12:35Z
177.8
2023-01-02T11:12:37Z
177.8
2023-01-02T11:12:46Z
177.8
2023-01-02T11:12:47Z
177.6
2023-01-02T11:12:55Z
177.6
2023-01-02T11:12:56Z
177.6
2023-01-02T11:12:57Z
177.6
2023-01-02T11:13:01Z
177.6
2023-01-02T11:13:03Z
177.4
2023-01-02T11:13:05Z
177.4
2023-01-02T11:13:07Z
177.2
2023-01-02T11:13:09Z
177.2
2023-01-02T11:13:12Z
177.2
2023-01-02T11:13:14Z
177
2023-01-02T11:13:16Z
176.8
2023-01-02T11:13:18Z
176.8
2023-01-02T11:13:20Z
176.6
2023-01-02T11:13:21Z
176.6
2023-01-02T11:13:23Z
176.4
2023-01-02T11:13:24Z
175.4
2023-01-02T11:13:29Z
174.6
2023-01-02T11:13:32Z
174
2023-01-02T11:13:33Z
173.8
2023-01-02T11:13:34Z
172.8
2023-01-02T11:13:36Z
172.2
2023-01-02T11:13:38Z
171.2
2023-01-02T11:13:41Z
170.4
2023-01-02T11:13:43Z
169.8
2023-01-02T11:13:44Z
169.4
2023-01-02T11:13:45Z
169
2023-01-02T11:13:46Z
168.8
2023-01-02T11:13:47Z
167.6
2023-01-02T11:13:49Z
166.4
2023-01-02T11:13:51Z
165.6
2023-01-02T11:13:53Z
165
2023-01-02T11:13:55Z
164.6
2023-01-02T11:13:58Z
164
2023-01-02T11:14:00Z
163.6
2023-01-02T11:14:01Z
163
2023-01-02T11:14:02Z
162.2
2023-01-02T11:14:04Z
161.8
2023-01-02T11:14:05Z
160.8
2023-01-02T11:14:06Z
159.6
2023-01-02T11:14:08Z
158.4
2023-01-02T11:14:10Z
157.2
2023-01-02T11:14:12Z
156
2023-01-02T11:14:15Z
154.8
2023-01-02T11:14:19Z
154.4
2023-01-02T11:14:21Z
153.8
2023-01-02T11:14:23Z
152.8
2023-01-02T11:14:28Z
152.6
2023-01-02T11:14:29Z
152.2
2023-01-02T11:14:31Z
152
2023-01-02T11:14:33Z
151.8
2023-01-02T11:14:35Z
151.8
2023-01-02T11:14:36Z
151.6
2023-01-02T11:14:37Z
151.4
2023-01-02T11:14:41Z
151.4
2023-01-02T11:14:46Z
151.4
2023-01-02T11:14:48Z
151.4
2023-01-02T11:14:49Z
151.6
2023-01-02T11:14:50Z
151.6
2023-01-02T11:14:51Z
151.6
2023-01-02T11:14:52Z
151.8
2023-01-02T11:14:54Z
151.8
2023-01-02T11:14:56Z
151.8
2023-01-02T11:14:57Z
151.8
2023-01-02T11:14:58Z
151.8
2023-01-02T11:15:01Z
151.8
2023-01-02T11:15:09Z
151.8
2023-01-02T11:15:10Z
151.6
2023-01-02T11:15:18Z
151.4
2023-01-02T11:15:19Z
151.4
2023-01-02T11:15:27Z
151.4
2023-01-02T11:15:29Z
151.4
2023-01-02T11:15:35Z
151.4
2023-01-02T11:15:36Z
151.4
2023-01-02T11:15:37Z
151.2
2023-01-02T11:15:39Z
150.6
2023-01-02T11:15:45Z
150.4
2023-01-02T11:15:46Z
149.6
2023-01-02T11:15:54Z
149.6
2023-01-02T11:15:55Z
149.6
2023-01-02T11:16:03Z
149.6
2023-01-02T11:16:05Z
149.4
2023-01-02T11:16:13Z
149.4
2023-01-02T11:16:15Z
149.4
2023-01-02T11:16:17Z
149.4
2023-01-02T11:16:19Z
149.4
2023-01-02T11:16:25Z
149.8
2023-01-02T11:16:31Z
149.6
2023-01-02T11:16:37Z
149.6
2023-01-02T11:16:39Z
149.4
2023-01-02T11:16:41Z
149.2
2023-01-02T11:16:45Z
149.2
2023-01-02T11:16:46Z
149
2023-01-02T11:16:54Z
149
2023-01-02T11:16:58Z
149
2023-01-02T11:17:00Z
149
2023-01-02T11:17:01Z
149
2023-01-02T11:17:05Z
148.8
2023-01-02T11:17:13Z
148.8
2023-01-02T11:17:16Z
149
2023-01-02T11:17:18Z
149
2023-01-02T11:17:20Z
149
2023-01-02T11:17:22Z
149
2023-01-02T11:17:23Z
149.6
2023-01-02T11:17:29Z
149.8
2023-01-02T11:17:32Z
149.8
2023-01-02T11:17:34Z
149.8
2023-01-02T11:17:37Z
149.4
2023-01-02T11:17:39Z
149.2
2023-01-02T11:17:41Z
149.2
2023-01-02T11:17:42Z
149
2023-01-02T11:17:43Z
148.8
2023-01-02T11:17:46Z
148.6
2023-01-02T11:17:47Z
148.4
2023-01-02T11:17:55Z
148.4
2023-01-02T11:18:02Z
148.2
2023-01-02T11:18:09Z
148.2
2023-01-02T11:18:12Z
148.2
2023-01-02T11:18:14Z
148
2023-01-02T11:18:17Z
147.8
2023-01-02T11:18:25Z
147.8
2023-01-02T11:18:27Z
147.8
2023-01-02T11:18:29Z
147.8
2023-01-02T11:18:34Z
147.8
2023-01-02T11:18:38Z
147.8
2023-01-02T11:18:45Z
147.8
2023-01-02T11:18:48Z
147.8
2023-01-02T11:18:50Z
148
2023-01-02T11:18:51Z
148
2023-01-02T11:18:56Z
148.2
2023-01-02T11:19:02Z
148.4
2023-01-02T11:19:09Z
148.2
2023-01-02T11:19:18Z
148.2
2023-01-02T11:19:27Z
148.2
2023-01-02T11:19:35Z
148.2
2023-01-02T11:19:43Z
148.2
2023-01-02T11:19:44Z
148.4
2023-01-02T11:19:51Z
148.4
2023-01-02T11:19:59Z
148.4
2023-01-02T11:20:02Z
148.2
2023-01-02T11:20:11Z
148.2
2023-01-02T11:20:12Z
147.8
2023-01-02T11:20:16Z
147.6
2023-01-02T11:20:18Z
147.6
2023-01-02T11:20:21Z
147.6
2023-01-02T11:20:22Z
147.6
2023-01-02T11:20:29Z
147.6
2023-01-02T11:20:36Z
147.6
2023-01-02T11:20:42Z
147.6
2023-01-02T11:20:43Z
147.6
2023-01-02T11:20:50Z
147.6
2023-01-02T11:20:51Z
147.4
2023-01-02T11:20:58Z
147.4
2023-01-02T11:21:00Z
147.2
2023-01-02T11:21:07Z
147.2
2023-01-02T11:21:12Z
147
2023-01-02T11:21:20Z
147
2023-01-02T11:21:21Z
146.6
2023-01-02T11:21:29Z
146.6
2023-01-02T11:21:31Z
146.6
2023-01-02T11:21:36Z
146.4
2023-01-02T11:21:41Z
146.4
2023-01-02T11:21:49Z
146.4
2023-01-02T11:21:51Z
146.4
2023-01-02T11:21:53Z
146.4
2023-01-02T11:21:55Z
146.4
2023-01-02T11:21:56Z
146.6
2023-01-02T11:22:03Z
146.4
2023-01-02T11:22:09Z
146.2
2023-01-02T11:22:16Z
146.4
2023-01-02T11:22:24Z
146.4
2023-01-02T11:22:25Z
146.6
2023-01-02T11:22:33Z
146.4
2023-01-02T11:22:36Z
146.6
2023-01-02T11:22:43Z
146.8
2023-01-02T11:22:50Z
146.8
2023-01-02T11:22:54Z
146.4
2023-01-02T11:23:01Z
146
2023-01-02T11:23:07Z
146
2023-01-02T11:23:16Z
146
2023-01-02T11:23:17Z
146
2023-01-02T11:23:25Z
145.6
2023-01-02T11:23:33Z
145.6
2023-01-02T11:23:34Z
145.6
2023-01-02T11:23:40Z
145.8
2023-01-02T11:23:49Z
145.8
2023-01-02T11:23:51Z
145.4
2023-01-02T11:23:59Z
145.2
2023-01-02T11:24:00Z
145
2023-01-02T11:24:05Z
145.2
2023-01-02T11:24:10Z
145.4
2023-01-02T11:24:17Z
145.4
2023-01-02T11:24:18Z
145
2023-01-02T11:24:21Z
144.4
2023-01-02T11:24:29Z
144.2
2023-01-02T11:24:32Z
144
2023-01-02T11:24:37Z
144
2023-01-02T11:24:44Z
144
2023-01-02T11:24:48Z
143.8
2023-01-02T11:24:56Z
143.6
2023-01-02T11:24:57Z
143.4
2023-01-02T11:25:02Z
143.4
2023-01-02T11:25:04Z
143.4
2023-01-02T11:25:07Z
143.4
2023-01-02T11:25:09Z
143.4
2023-01-02T11:25:10Z
143.4
2023-01-02T11:25:12Z
143.4
2023-01-02T11:25:15Z
143.2
2023-01-02T11:25:17Z
143.2
2023-01-02T11:25:19Z
142.8
2023-01-02T11:25:23Z
142.8
2023-01-02T11:25:26Z
142.6
2023-01-02T11:25:28Z
142.6
2023-01-02T11:25:31Z
142.6
2023-01-02T11:25:32Z
142.4
2023-01-02T11:25:37Z
142.4
2023-01-02T11:25:38Z
142.4
2023-01-02T11:25:39Z
142.4
2023-01-02T11:25:41Z
142.2
2023-01-02T11:25:43Z
142.2
2023-01-02T11:25:46Z
142.2
2023-01-02T11:25:48Z
142
2023-01-02T11:25:50Z
142
2023-01-02T11:25:55Z
142
2023-01-02T11:25:57Z
142
2023-01-02T11:25:59Z
142
2023-01-02T11:26:01Z
142
2023-01-02T11:26:03Z
142
2023-01-02T11:26:07Z
142
2023-01-02T11:26:08Z
142.2
2023-01-02T11:26:13Z
142.2
2023-01-02T11:26:14Z
142.4
2023-01-02T11:26:18Z
142.2
2023-01-02T11:26:21Z
142.4
2023-01-02T11:26:25Z
142.2
2023-01-02T11:26:28Z
142.2
2023-01-02T11:26:30Z
142.2
2023-01-02T11:26:38Z
142.4
2023-01-02T11:26:44Z
142.6
2023-01-02T11:26:45Z
142.8
2023-01-02T11:26:46Z
143.2
2023-01-02T11:26:48Z
143.4
2023-01-02T11:26:49Z
143.4
2023-01-02T11:26:50Z
144.2
2023-01-02T11:26:55Z
144.4
2023-01-02T11:26:57Z
144.6
2023-01-02T11:27:00Z
144.6
2023-01-02T11:27:06Z
144.4
2023-01-02T11:27:07Z
144
2023-01-02T11:27:09Z
143.8
2023-01-02T11:27:10Z
143.6
2023-01-02T11:27:12Z
143.6
2023-01-02T11:27:14Z
143.4
2023-01-02T11:27:16Z
143.2
2023-01-02T11:27:18Z
142.8
2023-01-02T11:27:20Z
141.8
2023-01-02T11:27:22Z
141
2023-01-02T11:27:26Z
140.8
2023-01-02T11:27:27Z
140.8
2023-01-02T11:27:32Z
141
2023-01-02T11:27:38Z
141
2023-01-02T11:27:39Z
141
2023-01-02T11:27:40Z
141
2023-01-02T11:27:42Z
140.8
2023-01-02T11:27:44Z
140.8
2023-01-02T11:27:46Z
141
2023-01-02T11:27:47Z
141
2023-01-02T11:27:50Z
141.4
2023-01-02T11:27:56Z
141.4
2023-01-02T11:28:03Z
141.4
2023-01-02T11:28:08Z
141.4
2023-01-02T11:28:10Z
141.4
2023-01-02T11:28:13Z
140.8
2023-01-02T11:28:17Z
140.8
2023-01-02T11:28:18Z
140.6
2023-01-02T11:28:23Z
140.6
2023-01-02T11:28:27Z
140.6
2023-01-02T11:28:28Z
140.8
2023-01-02T11:28:31Z
141
2023-01-02T11:28:35Z
141
2023-01-02T11:28:40Z
141
2023-01-02T11:28:46Z
141.4
2023-01-02T11:28:53Z
141.8
2023-01-02T11:28:56Z
142.4
2023-01-02T11:28:58Z
142.4
2023-01-02T11:29:00Z
142.4
2023-01-02T11:29:02Z
142.4
2023-01-02T11:29:04Z
141.8
2023-01-02T11:29:08Z
141
2023-01-02T11:29:14Z
140.8
2023-01-02T11:29:17Z
140.8
2023-01-02T11:29:19Z
140.6
2023-01-02T11:29:21Z
140.6
2023-01-02T11:29:24Z
140.6
2023-01-02T11:29:26Z
140
2023-01-02T11:29:34Z
140
2023-01-02T11:29:37Z
139.8
2023-01-02T11:29:39Z
139.8
2023-01-02T11:29:41Z
139.6
2023-01-02T11:29:42Z
139.2
2023-01-02T11:29:46Z
138.6
2023-01-02T11:29:51Z
138.4
2023-01-02T11:29:54Z
138.4
2023-01-02T11:29:56Z
138.4
2023-01-02T11:30:00Z
138.8
2023-01-02T11:30:04Z
138.8
2023-01-02T11:30:05Z
139
2023-01-02T11:30:06Z
139.6
2023-01-02T11:30:11Z
139.6
2023-01-02T11:30:14Z
139.8
2023-01-02T11:30:16Z
139.6
2023-01-02T11:30:22Z
139.6
2023-01-02T11:30:23Z
139.6
2023-01-02T11:30:27Z
139.4
2023-01-02T11:30:32Z
139.4
2023-01-02T11:30:34Z
139.2
2023-01-02T11:30:37Z
139.2
2023-01-02T11:30:39Z
139.2
2023-01-02T11:30:41Z
139
2023-01-02T11:30:45Z
138.8
2023-01-02T11:30:50Z
138.8
2023-01-02T11:30:51Z
138.6
2023-01-02T11:30:54Z
138.6
2023-01-02T11:30:56Z
138.6
2023-01-02T11:30:57Z
138.6
2023-01-02T11:30:59Z
138.8
2023-01-02T11:31:01Z
139.6
2023-01-02T11:31:08Z
139.6
2023-01-02T11:31:15Z
139.6
2023-01-02T11:31:17Z
139.6
2023-01-02T11:31:18Z
140.4
2023-01-02T11:31:23Z
140.6
2023-01-02T11:31:25Z
140.6
2023-01-02T11:31:26Z
140.6
2023-01-02T11:31:27Z
140.6
2023-01-02T11:31:30Z
140.4
2023-01-02T11:31:33Z
140.2
2023-01-02T11:31:34Z
139.6
2023-01-02T11:31:36Z
139.4
2023-01-02T11:31:37Z
139.2
2023-01-02T11:31:38Z
139
2023-01-02T11:31:39Z
138.8
2023-01-02T11:31:41Z
138.6
2023-01-02T11:31:42Z
138.2
2023-01-02T11:31:45Z
138
2023-01-02T11:31:46Z
137.6
2023-01-02T11:31:51Z
137.6
2023-01-02T11:31:52Z
137.6
2023-01-02T11:31:55Z
137.8
2023-01-02T11:31:56Z
138.4
2023-01-02T11:31:58Z
138.4
2023-01-02T11:32:00Z
138.2
2023-01-02T11:32:05Z
138
2023-01-02T11:32:06Z
137.8
2023-01-02T11:32:10Z
137.8
2023-01-02T11:32:11Z
137.8
2023-01-02T11:32:14Z
138
2023-01-02T11:32:19Z
137.8
2023-01-02T11:32:20Z
137.8
2023-01-02T11:32:22Z
137.8
2023-01-02T11:32:25Z
137.8
2023-01-02T11:32:27Z
137.8
2023-01-02T11:32:31Z
137.8
2023-01-02T11:32:33Z
137.6
2023-01-02T11:32:41Z
137.4
2023-01-02T11:32:48Z
137.2
2023-01-02T11:32:51Z
137.2
2023-01-02T11:32:53Z
137
2023-01-02T11:32:55Z
137
2023-01-02T11:32:56Z
137
2023-01-02T11:32:57Z
136.8
2023-01-02T11:32:59Z
136.8
2023-01-02T11:33:00Z
136.8
2023-01-02T11:33:05Z
136.8
2023-01-02T11:33:07Z
136.8
2023-01-02T11:33:09Z
136.6
2023-01-02T11:33:11Z
136.4
2023-01-02T11:33:13Z
136.2
2023-01-02T11:33:20Z
136
2023-01-02T11:33:28Z
136
2023-01-02T11:33:30Z
136
2023-01-02T11:33:33Z
136
2023-01-02T11:33:36Z
136.2
2023-01-02T11:33:38Z
136.2
2023-01-02T11:33:39Z
136.6
2023-01-02T11:33:45Z
136.2
2023-01-02T11:33:51Z
136
2023-01-02T11:34:00Z
136
2023-01-02T11:34:01Z
135.8
2023-01-02T11:34:05Z
135.8
2023-01-02T11:34:07Z
135.6
2023-01-02T11:34:09Z
135.8
2023-01-02T11:34:12Z
135.8
2023-01-02T11:34:14Z
135.8
2023-01-02T11:34:17Z
136
2023-01-02T11:34:19Z
136.2
2023-01-02T11:34:22Z
136.2
2023-01-02T11:34:23Z
136.6
2023-01-02T11:34:25Z
136.8
2023-01-02T11:34:26Z
136.8
2023-01-02T11:34:27Z
136.8
2023-01-02T11:34:28Z
137
2023-01-02T11:34:29Z
137.2
2023-01-02T11:34:33Z
137.2
2023-01-02T11:34:34Z
137.2
2023-01-02T11:34:35Z
137.4
2023-01-02T11:34:38Z
137.4
2023-01-02T11:34:43Z
137.4
2023-01-02T11:34:44Z
137
2023-01-02T11:34:48Z
136.8
2023-01-02T11:34:54Z
136.8
2023-01-02T11:34:55Z
136.8
2023-01-02T11:34:57Z
137
2023-01-02T11:35:00Z
137
2023-01-02T11:35:07Z
136.8
2023-01-02T11:35:15Z
136.2
2023-01-02T11:35:22Z
136
2023-01-02T11:35:28Z
136
2023-01-02T11:35:30Z
136
2023-01-02T11:35:31Z
136
2023-01-02T11:35:32Z
136.2
2023-01-02T11:35:35Z
136.2
2023-01-02T11:35:41Z
135.8
2023-01-02T11:35:48Z
135.8
2023-01-02T11:35:49Z
135.4
2023-01-02T11:35:56Z
135.2
2023-01-02T11:36:04Z
135.2
2023-01-02T11:36:10Z
135.2
2023-01-02T11:36:15Z
135
2023-01-02T11:36:17Z
134.8
2023-01-02T11:36:19Z
134.6
2023-01-02T11:36:20Z
134.6
2023-01-02T11:36:22Z
134.4
2023-01-02T11:36:23Z
134.6
2023-01-02T11:36:25Z
134.6
2023-01-02T11:36:26Z
135.4
2023-01-02T11:36:32Z
135.6
2023-01-02T11:36:34Z
135.6
2023-01-02T11:36:36Z
135.6
2023-01-02T11:36:39Z
135.6
2023-01-02T11:36:41Z
134.2
2023-01-02T11:36:48Z
134
2023-01-02T11:36:50Z
133.8
2023-01-02T11:36:52Z
133.6
2023-01-02T11:36:53Z
133
2023-01-02T11:36:58Z
133
2023-01-02T11:37:00Z
133
2023-01-02T11:37:01Z
133
2023-01-02T11:37:07Z
133
2023-01-02T11:37:13Z
133
2023-01-02T11:37:19Z
133
2023-01-02T11:37:23Z
132.8
2023-01-02T11:37:24Z
132.8
2023-01-02T11:37:30Z
132.8
2023-01-02T11:37:38Z
132.8
2023-01-02T11:37:40Z
132.8
2023-01-02T11:37:46Z
132.8
2023-01-02T11:37:47Z
133.2
2023-01-02T11:37:53Z
133.2
2023-01-02T11:37:55Z
133.2
2023-01-02T11:37:57Z
133.2
2023-01-02T11:37:58Z
133.2
2023-01-02T11:37:59Z
133.2
2023-01-02T11:38:01Z
133.2
2023-01-02T11:38:05Z
133.2
2023-01-02T11:38:07Z
133.2
2023-01-02T11:38:09Z
133.2
2023-01-02T11:38:11Z
133.2
2023-01-02T11:38:14Z
133.2
2023-01-02T11:38:15Z
133.2
2023-01-02T11:38:16Z
133.2
2023-01-02T11:38:18Z
133.4
2023-01-02T11:38:20Z
133.4
2023-01-02T11:38:23Z
133.4
2023-01-02T11:38:25Z
133.4
2023-01-02T11:38:31Z
133.6
2023-01-02T11:38:33Z
133.8
2023-01-02T11:38:35Z
133.8
2023-01-02T11:38:37Z
133.6
2023-01-02T11:38:43Z
133.6
2023-01-02T11:38:44Z
133.6
2023-01-02T11:38:47Z
133.6
2023-01-02T11:38:49Z
133.6
2023-01-02T11:38:54Z
133.6
2023-01-02T11:38:56Z
133.6
2023-01-02T11:38:59Z
133
2023-01-02T11:39:03Z
132.8
2023-01-02T11:39:05Z
132.8
2023-01-02T11:39:06Z
132.6
2023-01-02T11:39:07Z
133
2023-01-02T11:39:12Z
133.4
2023-01-02T11:39:15Z
133.8
2023-01-02T11:39:18Z
134.2
2023-01-02T11:39:20Z
134.2
2023-01-02T11:39:25Z
133.4
2023-01-02T11:39:30Z
133
2023-01-02T11:39:33Z
132.8
2023-01-02T11:39:34Z
132.8
2023-01-02T11:39:37Z
132.6
2023-01-02T11:39:38Z
132.6
2023-01-02T11:39:40Z
132.4
2023-01-02T11:39:41Z
132.4
2023-01-02T11:39:43Z
132.4
2023-01-02T11:39:44Z
132.4
2023-01-02T11:39:45Z
132.2
2023-01-02T11:39:47Z
132.2
2023-01-02T11:39:49Z
132.2
2023-01-02T11:39:50Z
132
2023-01-02T11:39:51Z
132
2023-01-02T11:39:53Z
131.8
2023-01-02T11:39:54Z
131.2
2023-01-02T11:39:59Z
130.8
2023-01-02T11:40:03Z
130.8
2023-01-02T11:40:04Z
130.8
2023-01-02T11:40:07Z
130.8
2023-01-02T11:40:09Z
131.6
2023-01-02T11:40:16Z
131.8
2023-01-02T11:40:20Z
131.8
2023-01-02T11:40:22Z
131.8
2023-01-02T11:40:28Z
131.4
2023-01-02T11:40:37Z
131.4
2023-01-02T11:40:38Z
131.2
2023-01-02T11:40:41Z
131
2023-01-02T11:40:46Z
130.8
2023-01-02T11:40:53Z
130.8
2023-01-02T11:41:00Z
131
2023-01-02T11:41:02Z
131.2
2023-01-02T11:41:05Z
131.2
2023-01-02T11:41:07Z
131.2
2023-01-02T11:41:10Z
130.6
2023-01-02T11:41:16Z
130.2
2023-01-02T11:41:22Z
130.2
2023-01-02T11:41:23Z
129.8
2023-01-02T11:41:25Z
129.8
2023-01-02T11:41:26Z
129.6
2023-01-02T11:41:30Z
129.6
2023-01-02T11:41:34Z
129.8
2023-01-02T11:41:41Z
129.8
2023-01-02T11:41:44Z
129.8
2023-01-02T11:41:46Z
130.2
2023-01-02T11:41:50Z
130.2
2023-01-02T11:41:52Z
130.4
2023-01-02T11:41:54Z
130.4
2023-01-02T11:41:55Z
130.4
2023-01-02T11:41:58Z
130.4
2023-01-02T11:41:59Z
130
2023-01-02T11:42:04Z
130
2023-01-02T11:42:06Z
130
2023-01-02T11:42:08Z
130
2023-01-02T11:42:09Z
130
2023-01-02T11:42:10Z
130
2023-01-02T11:42:14Z
130.6
2023-01-02T11:42:17Z
131
2023-01-02T11:42:19Z
131
2023-01-02T11:42:20Z
131.6
2023-01-02T11:42:22Z
132.8
2023-01-02T11:42:25Z
133
2023-01-02T11:42:26Z
133.4
2023-01-02T11:42:28Z
133.6
2023-01-02T11:42:29Z
134
2023-01-02T11:42:30Z
134.4
2023-01-02T11:42:33Z
135
2023-01-02T11:42:37Z
135.4
2023-01-02T11:42:41Z
135.4
2023-01-02T11:42:43Z
135.4
2023-01-02T11:42:44Z
135.8
2023-01-02T11:42:51Z
136
2023-01-02T11:42:53Z
136.2
2023-01-02T11:42:54Z
136.4
2023-01-02T11:42:57Z
136.6
2023-01-02T11:42:58Z
136.8
2023-01-02T11:43:03Z
136.8
2023-01-02T11:43:07Z
136.8
2023-01-02T11:43:09Z
137
2023-01-02T11:43:12Z
137.2
2023-01-02T11:43:17Z
137.2
2023-01-02T11:43:18Z
137.2
2023-01-02T11:43:19Z
137.2
2023-01-02T11:43:21Z
137.2
2023-01-02T11:43:25Z
137.2
2023-01-02T11:43:29Z
137.2
2023-01-02T11:43:33Z
137.4
2023-01-02T11:43:36Z
137.4
2023-01-02T11:43:39Z
137.2
2023-01-02T11:43:45Z
137.2
2023-01-02T11:43:49Z
137.2
2023-01-02T11:43:51Z
137.2
2023-01-02T11:43:52Z
137.2
2023-01-02T11:43:54Z
137.4
2023-01-02T11:43:56Z
137.4
2023-01-02T11:43:58Z
137.6
2023-01-02T11:44:03Z
137.6
2023-01-02T11:44:07Z
137.6
2023-01-02T11:44:11Z
137.6
2023-01-02T11:44:15Z
137.6
2023-01-02T11:44:16Z
137.6
2023-01-02T11:44:19Z
137.6
2023-01-02T11:44:20Z
137.6
2023-01-02T11:44:28Z
137.6
2023-01-02T11:44:36Z
137.6
2023-01-02T11:44:38Z
137.8
2023-01-02T11:44:41Z
138
2023-01-02T11:44:49Z
138
2023-01-02T11:44:56Z
138
2023-01-02T11:44:59Z
138
2023-01-02T11:45:01Z
137.8
2023-01-02T11:45:03Z
137.8
2023-01-02T11:45:04Z
137.8
2023-01-02T11:45:05Z
137.6
2023-01-02T11:45:08Z
137.2
2023-01-02T11:45:14Z
137.2
2023-01-02T11:45:21Z
137.2
2023-01-02T11:45:23Z
137.2
2023-01-02T11:45:25Z
137.4
2023-01-02T11:45:30Z
137.6
2023-01-02T11:45:37Z
138
2023-01-02T11:45:45Z
138.2
2023-01-02T11:45:47Z
138.2
2023-01-02T11:45:48Z
138.2
2023-01-02T11:45:49Z
138.4
2023-01-02T11:45:51Z
138.6
2023-01-02T11:45:57Z
138.8
2023-01-02T11:46:03Z
138.8
2023-01-02T11:46:12Z
138.6
2023-01-02T11:46:19Z
138.6
2023-01-02T11:46:25Z
138.6
2023-01-02T11:46:27Z
138.6
2023-01-02T11:46:29Z
138.6
2023-01-02T11:46:30Z
138.6
2023-01-02T11:46:31Z
138.6
2023-01-02T11:46:33Z
138.6
2023-01-02T11:46:35Z
138.6
2023-01-02T11:46:36Z
138.6
2023-01-02T11:46:38Z
138.4
2023-01-02T11:46:41Z
138.4
2023-01-02T11:46:50Z
138.4
2023-01-02T11:46:51Z
138.4
2023-01-02T11:46:54Z
138.4
2023-01-02T11:46:56Z
138.4
2023-01-02T11:46:59Z
138.2
2023-01-02T11:47:01Z
138.2
2023-01-02T11:47:02Z
138
2023-01-02T11:47:03Z
138
2023-01-02T11:47:05Z
138
2023-01-02T11:47:06Z
138
2023-01-02T11:47:07Z
137.8
2023-01-02T11:47:09Z
137.8
2023-01-02T11:47:11Z
137.8
2023-01-02T11:47:12Z
137.8
2023-01-02T11:47:13Z
137.8
2023-01-02T11:47:16Z
137.8
2023-01-02T11:47:18Z
137.8
2023-01-02T11:47:20Z
138
2023-01-02T11:47:24Z
138
2023-01-02T11:47:26Z
138.2
2023-01-02T11:47:28Z
138.2
2023-01-02T11:47:29Z
138.4
2023-01-02T11:47:36Z
138.4
2023-01-02T11:47:37Z
138.2
2023-01-02T11:47:46Z
138.2
2023-01-02T11:47:53Z
138.4
2023-01-02T11:47:57Z
138.4
2023-01-02T11:47:59Z
138.4
2023-01-02T11:48:01Z
138.6
2023-01-02T11:48:02Z
138.6
2023-01-02T11:48:03Z
138.6
2023-01-02T11:48:05Z
138.6
2023-01-02T11:48:07Z
138.6
2023-01-02T11:48:09Z
138.6
2023-01-02T11:48:16Z
138.6
2023-01-02T11:48:22Z
138.6
2023-01-02T11:48:24Z
138.8
2023-01-02T11:48:27Z
139
2023-01-02T11:48:37Z
139
2023-01-02T11:48:38Z
139.2
2023-01-02T11:48:43Z
139.2
2023-01-02T11:48:44Z
139.4
2023-01-02T11:48:45Z
139.4
2023-01-02T11:48:46Z
139.4
2023-01-02T11:48:47Z
139.4
2023-01-02T11:48:50Z
139.4
2023-01-02T11:48:52Z
139.4
2023-01-02T11:48:53Z
139.6
2023-01-02T11:48:56Z
139.8
2023-01-02T11:49:01Z
139.8
2023-01-02T11:49:02Z
140
2023-01-02T11:49:04Z
140
2023-01-02T11:49:11Z
140.2
2023-01-02T11:49:18Z
140.2
2023-01-02T11:49:25Z
140.4
2023-01-02T11:49:26Z
140.4
2023-01-02T11:49:27Z
140.4
2023-01-02T11:49:29Z
140.4
2023-01-02T11:49:30Z
140.6
2023-01-02T11:49:33Z
140.6
2023-01-02T11:49:34Z
140.6
2023-01-02T11:49:36Z
140.8
2023-01-02T11:49:40Z
140.8
2023-01-02T11:49:44Z
140.6
2023-01-02T11:49:46Z
140.8
2023-01-02T11:49:49Z
140.8
2023-01-02T11:49:50Z
141
2023-01-02T11:49:55Z
141
2023-01-02T11:49:58Z
141.2
2023-01-02T11:50:01Z
141.2
2023-01-02T11:50:03Z
141.6
2023-01-02T11:50:10Z
141.6
2023-01-02T11:50:17Z
141.6
2023-01-02T11:50:26Z
141.8
2023-01-02T11:50:35Z
141.8
2023-01-02T11:50:38Z
142
2023-01-02T11:50:42Z
142
2023-01-02T11:50:49Z
142.2
2023-01-02T11:50:56Z
142
2023-01-02T11:51:03Z
142
2023-01-02T11:51:07Z
142.2
2023-01-02T11:51:12Z
142.2
2023-01-02T11:51:13Z