Refuge de La Selle (Oisans) 1586.79 2015-10-22T08:03:17Z 1592.08 2015-10-22T08:03:20Z 1595.45 2015-10-22T08:03:22Z 1599.29 2015-10-22T08:03:24Z 1603.14 2015-10-22T08:03:26Z 1606.02 2015-10-22T08:03:28Z 1609.38 2015-10-22T08:03:30Z 1612.27 2015-10-22T08:03:32Z 1615.63 2015-10-22T08:03:34Z 1619 2015-10-22T08:03:37Z 1622.84 2015-10-22T08:03:40Z 1625.73 2015-10-22T08:03:43Z 1628.61 2015-10-22T08:03:46Z 1630.05 2015-10-22T08:03:48Z 1634.86 2015-10-22T08:03:53Z 1637.26 2015-10-22T08:03:57Z 1640.15 2015-10-22T08:04:01Z 1642.55 2015-10-22T08:04:09Z 1644.47 2015-10-22T08:04:19Z 1645.91 2015-10-22T08:04:32Z 1645.91 2015-10-22T08:04:33Z 1647.84 2015-10-22T08:04:45Z 1647.84 2015-10-22T08:04:51Z 1648.32 2015-10-22T08:05:03Z 1648.32 2015-10-22T08:05:08Z 1647.84 2015-10-22T08:05:13Z 1645.91 2015-10-22T08:05:27Z 1645.43 2015-10-22T08:05:33Z 1645.43 2015-10-22T08:05:49Z 1645.43 2015-10-22T08:06:08Z 1645.91 2015-10-22T08:06:22Z 1645.91 2015-10-22T08:06:23Z 1647.36 2015-10-22T08:06:37Z 1647.84 2015-10-22T08:06:39Z 1648.8 2015-10-22T08:06:43Z 1649.28 2015-10-22T08:06:45Z 1650.24 2015-10-22T08:06:49Z 1652.16 2015-10-22T08:06:59Z 1655.05 2015-10-22T08:07:10Z 1656.49 2015-10-22T08:07:24Z 1656.49 2015-10-22T08:07:27Z 1657.45 2015-10-22T08:07:37Z 1659.37 2015-10-22T08:07:52Z 1661.3 2015-10-22T08:07:57Z 1661.78 2015-10-22T08:08:01Z 1663.22 2015-10-22T08:08:13Z 1665.62 2015-10-22T08:08:28Z 1666.1 2015-10-22T08:08:31Z 1667.54 2015-10-22T08:08:41Z 1669.47 2015-10-22T08:08:54Z 1670.43 2015-10-22T08:09:04Z 1672.35 2015-10-22T08:09:15Z 1673.79 2015-10-22T08:09:26Z 1675.23 2015-10-22T08:09:35Z 1677.16 2015-10-22T08:09:45Z 1679.08 2015-10-22T08:09:56Z 1682.44 2015-10-22T08:10:07Z 1685.33 2015-10-22T08:10:19Z 1685.81 2015-10-22T08:10:22Z 1687.25 2015-10-22T08:10:27Z 1689.17 2015-10-22T08:10:33Z 1692.06 2015-10-22T08:10:43Z 1693.02 2015-10-22T08:10:48Z 1694.46 2015-10-22T08:11:00Z 1694.46 2015-10-22T08:11:18Z 1694.94 2015-10-22T08:11:29Z 1694.46 2015-10-22T08:11:35Z 1694.94 2015-10-22T08:11:38Z 1695.9 2015-10-22T08:11:47Z 1695.9 2015-10-22T08:11:57Z 1696.38 2015-10-22T08:12:02Z 1698.31 2015-10-22T08:12:15Z 1698.79 2015-10-22T08:12:16Z 1698.31 2015-10-22T08:12:19Z 1700.23 2015-10-22T08:12:32Z 1702.15 2015-10-22T08:12:43Z 1702.15 2015-10-22T08:12:50Z 1702.15 2015-10-22T08:13:06Z 1702.15 2015-10-22T08:13:11Z 1703.59 2015-10-22T08:13:23Z 1703.59 2015-10-22T08:13:26Z 1704.07 2015-10-22T08:13:36Z 1704.07 2015-10-22T08:13:41Z 1706 2015-10-22T08:13:50Z 1705.52 2015-10-22T08:13:58Z 1704.07 2015-10-22T08:14:11Z 1704.07 2015-10-22T08:14:14Z 1706 2015-10-22T08:14:21Z 1706.96 2015-10-22T08:14:36Z 1707.44 2015-10-22T08:14:48Z 1707.92 2015-10-22T08:14:54Z 1708.88 2015-10-22T08:15:07Z 1709.84 2015-10-22T08:15:16Z 1712.25 2015-10-22T08:15:29Z 1712.73 2015-10-22T08:15:43Z 1713.69 2015-10-22T08:15:58Z 1713.21 2015-10-22T08:16:04Z 1715.13 2015-10-22T08:16:18Z 1713.69 2015-10-22T08:16:32Z 1712.73 2015-10-22T08:16:46Z 1713.21 2015-10-22T08:16:58Z 1712.73 2015-10-22T08:17:02Z 1713.21 2015-10-22T08:17:14Z 1713.21 2015-10-22T08:17:24Z 1713.21 2015-10-22T08:17:33Z 1712.73 2015-10-22T08:17:47Z 1715.13 2015-10-22T08:17:59Z 1716.57 2015-10-22T08:18:12Z 1719.94 2015-10-22T08:18:21Z 1721.38 2015-10-22T08:18:36Z 1722.82 2015-10-22T08:18:50Z 1725.22 2015-10-22T08:19:03Z 1725.7 2015-10-22T08:19:10Z 1728.11 2015-10-22T08:19:23Z 1729.55 2015-10-22T08:19:34Z 1732.43 2015-10-22T08:19:49Z 1732.43 2015-10-22T08:19:52Z 1732.91 2015-10-22T08:20:01Z 1732.91 2015-10-22T08:20:08Z 1733.39 2015-10-22T08:20:22Z 1732.91 2015-10-22T08:20:26Z 1732.91 2015-10-22T08:20:39Z 1733.88 2015-10-22T08:20:52Z 1734.36 2015-10-22T08:21:03Z 1734.36 2015-10-22T08:21:05Z 1733.39 2015-10-22T08:21:10Z 1733.39 2015-10-22T08:21:13Z 1733.88 2015-10-22T08:21:25Z 1735.8 2015-10-22T08:21:38Z 1735.8 2015-10-22T08:21:39Z 1736.28 2015-10-22T08:21:44Z 1738.68 2015-10-22T08:21:57Z 1741.08 2015-10-22T08:22:09Z 1741.57 2015-10-22T08:22:20Z 1742.53 2015-10-22T08:22:33Z 1745.41 2015-10-22T08:22:42Z 1745.41 2015-10-22T08:22:45Z 1746.37 2015-10-22T08:22:50Z 1746.37 2015-10-22T08:22:52Z 1747.33 2015-10-22T08:22:58Z 1748.29 2015-10-22T08:23:11Z 1748.78 2015-10-22T08:23:12Z 1749.26 2015-10-22T08:23:23Z 1749.26 2015-10-22T08:23:25Z 1749.26 2015-10-22T08:23:37Z 1749.74 2015-10-22T08:23:47Z 1750.7 2015-10-22T08:23:57Z 1750.22 2015-10-22T08:24:01Z 1750.22 2015-10-22T08:24:09Z 1750.22 2015-10-22T08:24:11Z 1751.18 2015-10-22T08:24:18Z 1750.7 2015-10-22T08:24:30Z 1750.7 2015-10-22T08:24:40Z 1749.26 2015-10-22T08:24:49Z 1748.78 2015-10-22T08:25:01Z 1749.74 2015-10-22T08:25:11Z 1750.22 2015-10-22T08:25:15Z 1750.22 2015-10-22T08:25:19Z 1751.66 2015-10-22T08:25:32Z 1751.66 2015-10-22T08:25:33Z 1752.14 2015-10-22T08:25:37Z 1751.66 2015-10-22T08:25:47Z 1753.1 2015-10-22T08:25:58Z 1753.1 2015-10-22T08:26:09Z 1753.58 2015-10-22T08:26:14Z 1754.06 2015-10-22T08:26:24Z 1755.02 2015-10-22T08:26:35Z 1755.02 2015-10-22T08:26:37Z 1755.5 2015-10-22T08:26:54Z 1755.99 2015-10-22T08:27:18Z 1757.91 2015-10-22T08:27:30Z 1758.39 2015-10-22T08:27:31Z 1761.27 2015-10-22T08:27:44Z 1761.75 2015-10-22T08:27:46Z 1765.6 2015-10-22T08:27:59Z 1765.6 2015-10-22T08:28:01Z 1765.12 2015-10-22T08:28:11Z 1764.16 2015-10-22T08:28:15Z 1764.16 2015-10-22T08:28:22Z 1763.2 2015-10-22T08:28:33Z 1762.23 2015-10-22T08:28:40Z 1763.2 2015-10-22T08:28:52Z 1763.2 2015-10-22T08:29:03Z 1763.68 2015-10-22T08:29:16Z 1764.16 2015-10-22T08:29:21Z 1764.64 2015-10-22T08:29:40Z 1763.68 2015-10-22T08:30:02Z 1763.2 2015-10-22T08:30:07Z 1763.2 2015-10-22T08:30:16Z 1764.16 2015-10-22T08:30:22Z 1764.64 2015-10-22T08:30:32Z 1764.64 2015-10-22T08:30:35Z 1765.12 2015-10-22T08:30:41Z 1766.08 2015-10-22T08:30:53Z 1766.56 2015-10-22T08:30:59Z 1767.52 2015-10-22T08:31:12Z 1769.44 2015-10-22T08:31:28Z 1770.41 2015-10-22T08:31:40Z 1771.85 2015-10-22T08:31:53Z 1772.81 2015-10-22T08:32:01Z 1775.21 2015-10-22T08:32:16Z 1777.61 2015-10-22T08:32:31Z 1779.06 2015-10-22T08:32:45Z 1779.54 2015-10-22T08:32:51Z 1779.06 2015-10-22T08:33:03Z 1779.06 2015-10-22T08:33:04Z 1779.54 2015-10-22T08:33:16Z 1779.06 2015-10-22T08:33:27Z 1780.02 2015-10-22T08:33:41Z 1781.46 2015-10-22T08:33:50Z 1781.94 2015-10-22T08:33:56Z 1782.9 2015-10-22T08:34:08Z 1782.9 2015-10-22T08:34:11Z 1784.34 2015-10-22T08:34:19Z 1787.23 2015-10-22T08:34:34Z 1787.23 2015-10-22T08:34:39Z 1788.19 2015-10-22T08:34:51Z 1789.63 2015-10-22T08:35:00Z 1789.63 2015-10-22T08:35:13Z 1790.11 2015-10-22T08:35:26Z 1791.07 2015-10-22T08:35:39Z 1791.07 2015-10-22T08:35:40Z 1792.03 2015-10-22T08:35:54Z 1793 2015-10-22T08:35:57Z 1793.48 2015-10-22T08:36:10Z 1793.96 2015-10-22T08:36:19Z 1795.4 2015-10-22T08:36:31Z 1795.88 2015-10-22T08:36:32Z 1797.32 2015-10-22T08:36:38Z 1799.73 2015-10-22T08:36:49Z 1799.73 2015-10-22T08:36:59Z 1800.69 2015-10-22T08:37:10Z 1800.69 2015-10-22T08:37:13Z 1799.73 2015-10-22T08:37:25Z 1800.21 2015-10-22T08:37:32Z 1800.21 2015-10-22T08:37:39Z 1801.65 2015-10-22T08:37:52Z 1803.57 2015-10-22T08:38:05Z 1803.57 2015-10-22T08:38:27Z 1803.57 2015-10-22T08:38:37Z 1804.53 2015-10-22T08:38:49Z 1804.53 2015-10-22T08:39:13Z 1804.53 2015-10-22T08:39:31Z 1804.53 2015-10-22T08:39:32Z 1803.57 2015-10-22T08:39:43Z 1804.53 2015-10-22T08:39:52Z 1804.53 2015-10-22T08:39:53Z 1805.49 2015-10-22T08:40:05Z 1804.53 2015-10-22T08:40:12Z 1804.05 2015-10-22T08:40:26Z 1803.57 2015-10-22T08:40:33Z 1804.05 2015-10-22T08:40:42Z 1804.53 2015-10-22T08:40:44Z 1804.53 2015-10-22T08:40:57Z 1806.45 2015-10-22T08:41:10Z 1806.94 2015-10-22T08:41:23Z 1807.42 2015-10-22T08:41:24Z 1807.42 2015-10-22T08:41:27Z 1808.86 2015-10-22T08:41:34Z 1808.38 2015-10-22T08:41:36Z 1808.86 2015-10-22T08:41:42Z 1808.86 2015-10-22T08:41:56Z 1808.38 2015-10-22T08:42:09Z 1808.38 2015-10-22T08:42:13Z 1809.34 2015-10-22T08:42:25Z 1812.22 2015-10-22T08:42:39Z 1815.11 2015-10-22T08:42:52Z 1817.99 2015-10-22T08:43:06Z 1817.51 2015-10-22T08:43:11Z 1818.95 2015-10-22T08:43:24Z 1818.95 2015-10-22T08:43:35Z 1820.87 2015-10-22T08:43:47Z 1820.87 2015-10-22T08:43:57Z 1821.84 2015-10-22T08:44:12Z 1822.8 2015-10-22T08:44:17Z 1823.28 2015-10-22T08:44:21Z 1824.72 2015-10-22T08:44:35Z 1826.16 2015-10-22T08:44:46Z 1826.16 2015-10-22T08:44:51Z 1826.64 2015-10-22T08:45:04Z 1828.08 2015-10-22T08:45:17Z 1828.56 2015-10-22T08:45:20Z 1830.97 2015-10-22T08:45:29Z 1831.93 2015-10-22T08:45:39Z 1831.93 2015-10-22T08:45:40Z 1833.37 2015-10-22T08:45:50Z 1834.81 2015-10-22T08:46:02Z 1835.29 2015-10-22T08:46:15Z 1834.81 2015-10-22T08:46:39Z 1834.33 2015-10-22T08:46:56Z 1833.37 2015-10-22T08:47:05Z 1830.49 2015-10-22T08:47:19Z 1828.56 2015-10-22T08:47:27Z 1827.12 2015-10-22T08:47:37Z 1826.16 2015-10-22T08:47:44Z 1827.12 2015-10-22T08:47:57Z 1826.64 2015-10-22T08:47:58Z 1828.08 2015-10-22T08:48:11Z 1828.56 2015-10-22T08:48:17Z 1830.97 2015-10-22T08:48:26Z 1831.93 2015-10-22T08:48:32Z 1832.89 2015-10-22T08:48:43Z 1834.33 2015-10-22T08:48:56Z 1834.33 2015-10-22T08:48:57Z 1836.26 2015-10-22T08:49:10Z 1837.7 2015-10-22T08:49:16Z 1838.66 2015-10-22T08:49:28Z 1840.58 2015-10-22T08:49:38Z 1842.98 2015-10-22T08:49:52Z 1843.95 2015-10-22T08:50:03Z 1845.87 2015-10-22T08:50:16Z 1847.31 2015-10-22T08:50:28Z 1849.23 2015-10-22T08:50:36Z 1851.64 2015-10-22T08:50:50Z 1851.64 2015-10-22T08:50:51Z 1853.56 2015-10-22T08:51:04Z 1854.04 2015-10-22T08:51:18Z 1855.96 2015-10-22T08:51:29Z 1856.92 2015-10-22T08:51:42Z 1859.33 2015-10-22T08:51:54Z 1860.29 2015-10-22T08:52:05Z 1860.77 2015-10-22T08:52:13Z 1860.77 2015-10-22T08:52:15Z 1862.21 2015-10-22T08:52:28Z 1863.17 2015-10-22T08:52:41Z 1863.17 2015-10-22T08:52:46Z 1863.17 2015-10-22T08:52:49Z 1862.21 2015-10-22T08:53:01Z 1862.69 2015-10-22T08:53:04Z 1862.69 2015-10-22T08:53:17Z 1863.65 2015-10-22T08:53:30Z 1864.13 2015-10-22T08:53:40Z 1865.09 2015-10-22T08:53:49Z 1866.06 2015-10-22T08:53:59Z 1867.02 2015-10-22T08:54:11Z 1868.46 2015-10-22T08:54:23Z 1868.94 2015-10-22T08:54:34Z 1869.42 2015-10-22T08:54:43Z 1870.86 2015-10-22T08:54:56Z 1870.38 2015-10-22T08:55:08Z 1869.42 2015-10-22T08:55:22Z 1868.46 2015-10-22T08:55:37Z 1867.98 2015-10-22T08:55:49Z 1866.06 2015-10-22T08:56:01Z 1866.06 2015-10-22T08:56:14Z 1867.98 2015-10-22T08:56:25Z 1867.5 2015-10-22T08:56:32Z 1868.46 2015-10-22T08:56:40Z 1868.94 2015-10-22T08:56:51Z 1869.9 2015-10-22T08:57:04Z 1871.34 2015-10-22T08:57:17Z 1871.82 2015-10-22T08:57:21Z 1872.3 2015-10-22T08:57:29Z 1873.27 2015-10-22T08:57:42Z 1874.71 2015-10-22T08:57:52Z 1875.67 2015-10-22T08:58:01Z 1877.11 2015-10-22T08:58:14Z 1878.07 2015-10-22T08:58:25Z 1878.55 2015-10-22T08:58:28Z 1879.03 2015-10-22T08:58:30Z 1880 2015-10-22T08:58:42Z 1881.44 2015-10-22T08:58:51Z 1883.84 2015-10-22T08:59:03Z 1884.8 2015-10-22T08:59:09Z 1887.69 2015-10-22T08:59:21Z 1889.61 2015-10-22T08:59:30Z 1892.01 2015-10-22T08:59:41Z 1894.42 2015-10-22T08:59:55Z 1896.34 2015-10-22T09:00:11Z 1896.82 2015-10-22T09:00:19Z 1897.3 2015-10-22T09:00:27Z 1899.22 2015-10-22T09:00:36Z 1900.18 2015-10-22T09:00:48Z 1902.11 2015-10-22T09:00:56Z 1902.59 2015-10-22T09:01:01Z 1903.55 2015-10-22T09:01:07Z 1904.51 2015-10-22T09:01:19Z 1904.51 2015-10-22T09:01:30Z 1904.51 2015-10-22T09:01:42Z 1905.47 2015-10-22T09:01:53Z 1905.47 2015-10-22T09:02:04Z 1905.95 2015-10-22T09:02:16Z 1907.39 2015-10-22T09:02:26Z 1906.43 2015-10-22T09:02:32Z 1905.47 2015-10-22T09:02:46Z 1905.47 2015-10-22T09:02:49Z 1904.99 2015-10-22T09:03:04Z 1904.99 2015-10-22T09:03:05Z 1905.47 2015-10-22T09:03:11Z 1905.47 2015-10-22T09:03:24Z 1905.95 2015-10-22T09:03:39Z 1905.95 2015-10-22T09:03:52Z 1905.95 2015-10-22T09:03:57Z 1905.47 2015-10-22T09:04:04Z 1905.47 2015-10-22T09:04:07Z 1905.95 2015-10-22T09:04:15Z 1907.87 2015-10-22T09:04:29Z 1908.35 2015-10-22T09:04:34Z 1909.8 2015-10-22T09:04:47Z 1912.2 2015-10-22T09:05:00Z 1914.12 2015-10-22T09:05:12Z 1915.56 2015-10-22T09:05:22Z 1916.53 2015-10-22T09:05:30Z 1918.45 2015-10-22T09:05:44Z 1919.89 2015-10-22T09:05:56Z 1920.85 2015-10-22T09:06:01Z 1921.33 2015-10-22T09:06:15Z 1920.85 2015-10-22T09:06:25Z 1921.33 2015-10-22T09:06:40Z 1921.33 2015-10-22T09:06:54Z 1920.85 2015-10-22T09:07:05Z 1921.33 2015-10-22T09:07:08Z 1920.37 2015-10-22T09:07:12Z 1919.89 2015-10-22T09:07:17Z 1919.89 2015-10-22T09:07:19Z 1918.45 2015-10-22T09:07:32Z 1917.97 2015-10-22T09:07:37Z 1917.97 2015-10-22T09:07:45Z 1918.45 2015-10-22T09:07:58Z 1919.89 2015-10-22T09:08:06Z 1920.85 2015-10-22T09:08:09Z 1921.81 2015-10-22T09:08:21Z 1923.25 2015-10-22T09:08:31Z 1924.7 2015-10-22T09:08:43Z 1925.18 2015-10-22T09:08:48Z 1926.14 2015-10-22T09:09:02Z 1926.14 2015-10-22T09:09:05Z 1926.14 2015-10-22T09:09:13Z 1926.14 2015-10-22T09:09:23Z 1926.14 2015-10-22T09:09:27Z 1925.66 2015-10-22T09:09:34Z 1925.18 2015-10-22T09:09:40Z 1925.66 2015-10-22T09:09:43Z 1925.66 2015-10-22T09:09:52Z 1926.62 2015-10-22T09:09:59Z 1928.06 2015-10-22T09:10:12Z 1927.58 2015-10-22T09:10:26Z 1928.54 2015-10-22T09:10:30Z 1929.02 2015-10-22T09:10:37Z 1930.95 2015-10-22T09:10:50Z 1930.95 2015-10-22T09:11:00Z 1931.43 2015-10-22T09:11:04Z 1932.39 2015-10-22T09:11:17Z 1933.83 2015-10-22T09:11:26Z 1934.31 2015-10-22T09:11:36Z 1934.31 2015-10-22T09:11:40Z 1934.79 2015-10-22T09:11:44Z 1936.23 2015-10-22T09:11:51Z 1938.64 2015-10-22T09:12:08Z 1937.67 2015-10-22T09:12:18Z 1938.64 2015-10-22T09:12:30Z 1941.52 2015-10-22T09:12:44Z 1941.52 2015-10-22T09:12:58Z 1942.48 2015-10-22T09:13:10Z 1942.48 2015-10-22T09:13:17Z 1942.96 2015-10-22T09:13:29Z 1943.44 2015-10-22T09:13:34Z 1942.96 2015-10-22T09:13:42Z 1942.96 2015-10-22T09:13:56Z 1944.4 2015-10-22T09:14:08Z 1945.85 2015-10-22T09:14:21Z 1946.33 2015-10-22T09:14:25Z 1947.77 2015-10-22T09:14:37Z 1948.73 2015-10-22T09:14:51Z 1950.65 2015-10-22T09:15:03Z 1953.06 2015-10-22T09:15:19Z 1954.02 2015-10-22T09:15:30Z 1954.02 2015-10-22T09:15:32Z 1956.42 2015-10-22T09:15:47Z 1958.82 2015-10-22T09:16:05Z 1958.82 2015-10-22T09:16:21Z 1960.27 2015-10-22T09:16:31Z 1959.3 2015-10-22T09:16:42Z 1961.71 2015-10-22T09:16:53Z 1964.11 2015-10-22T09:17:07Z 1966.99 2015-10-22T09:17:20Z 1967.96 2015-10-22T09:17:27Z 1970.36 2015-10-22T09:17:37Z 1971.32 2015-10-22T09:17:47Z 1972.76 2015-10-22T09:18:00Z 1974.2 2015-10-22T09:18:11Z 1976.13 2015-10-22T09:18:23Z 1977.57 2015-10-22T09:18:34Z 1979.01 2015-10-22T09:18:47Z 1980.45 2015-10-22T09:19:01Z 1981.9 2015-10-22T09:19:10Z 1986.7 2015-10-22T09:19:13Z 1981.41 2015-10-22T09:19:14Z 1982.86 2015-10-22T09:19:24Z 1983.82 2015-10-22T09:19:33Z 1985.26 2015-10-22T09:19:45Z 1985.74 2015-10-22T09:19:53Z 1985.74 2015-10-22T09:20:03Z 1986.7 2015-10-22T09:20:15Z 1987.18 2015-10-22T09:20:19Z 1988.62 2015-10-22T09:20:31Z 1990.07 2015-10-22T09:20:42Z 1991.51 2015-10-22T09:20:54Z 1991.99 2015-10-22T09:20:57Z 1993.91 2015-10-22T09:21:08Z 1993.43 2015-10-22T09:21:09Z 1993.91 2015-10-22T09:21:12Z 1996.32 2015-10-22T09:21:24Z 1997.76 2015-10-22T09:21:29Z 1998.24 2015-10-22T09:21:40Z 1999.68 2015-10-22T09:21:51Z 2001.6 2015-10-22T09:22:04Z 2003.04 2015-10-22T09:22:16Z 2004.49 2015-10-22T09:22:26Z 2006.41 2015-10-22T09:22:37Z 2008.81 2015-10-22T09:22:49Z 2010.25 2015-10-22T09:23:00Z 2012.18 2015-10-22T09:23:11Z 2013.14 2015-10-22T09:23:15Z 2013.14 2015-10-22T09:23:18Z 2015.54 2015-10-22T09:23:30Z 2016.5 2015-10-22T09:23:38Z 2017.46 2015-10-22T09:23:49Z 2018.91 2015-10-22T09:23:57Z 2020.35 2015-10-22T09:24:06Z 2021.31 2015-10-22T09:24:12Z 2023.23 2015-10-22T09:24:23Z 2022.75 2015-10-22T09:24:26Z 2023.71 2015-10-22T09:24:34Z 2024.67 2015-10-22T09:24:45Z 2025.64 2015-10-22T09:24:49Z 2026.12 2015-10-22T09:25:00Z 2026.6 2015-10-22T09:25:03Z 2028.04 2015-10-22T09:25:14Z 2029.48 2015-10-22T09:25:24Z 2030.44 2015-10-22T09:25:33Z 2031.4 2015-10-22T09:25:44Z 2032.36 2015-10-22T09:25:54Z 2034.29 2015-10-22T09:26:04Z 2036.21 2015-10-22T09:26:15Z 2038.13 2015-10-22T09:26:26Z 2039.57 2015-10-22T09:26:37Z 2040.54 2015-10-22T09:26:48Z 2041.02 2015-10-22T09:26:49Z 2042.94 2015-10-22T09:26:59Z 2044.86 2015-10-22T09:27:09Z 2046.3 2015-10-22T09:27:19Z 2048.23 2015-10-22T09:27:29Z 2050.15 2015-10-22T09:27:42Z 2051.11 2015-10-22T09:27:50Z 2053.51 2015-10-22T09:28:01Z 2054.96 2015-10-22T09:28:10Z 2056.88 2015-10-22T09:28:20Z 2057.36 2015-10-22T09:28:22Z 2057.84 2015-10-22T09:28:25Z 2059.28 2015-10-22T09:28:34Z 2061.2 2015-10-22T09:28:44Z 2061.2 2015-10-22T09:28:54Z 2062.65 2015-10-22T09:28:59Z 2063.61 2015-10-22T09:29:12Z 2065.05 2015-10-22T09:29:21Z 2065.05 2015-10-22T09:29:43Z 2066.49 2015-10-22T09:30:00Z 2066.49 2015-10-22T09:30:20Z 2066.49 2015-10-22T09:30:30Z 2066.01 2015-10-22T09:30:34Z 2065.05 2015-10-22T09:30:45Z 2065.05 2015-10-22T09:30:46Z 2065.53 2015-10-22T09:30:57Z 2068.41 2015-10-22T09:31:10Z 2068.89 2015-10-22T09:31:16Z 2069.38 2015-10-22T09:31:20Z 2071.3 2015-10-22T09:31:29Z 2072.74 2015-10-22T09:31:39Z 2072.26 2015-10-22T09:31:43Z 2075.14 2015-10-22T09:31:54Z 2076.1 2015-10-22T09:32:01Z 2076.59 2015-10-22T09:32:04Z 2077.07 2015-10-22T09:32:07Z 2078.03 2015-10-22T09:32:19Z 2078.99 2015-10-22T09:32:30Z 2079.95 2015-10-22T09:32:35Z 2079.95 2015-10-22T09:32:39Z 2081.39 2015-10-22T09:32:49Z 2081.39 2015-10-22T09:32:50Z 2082.83 2015-10-22T09:33:00Z 2083.79 2015-10-22T09:33:11Z 2085.24 2015-10-22T09:33:23Z 2087.64 2015-10-22T09:33:34Z 2088.12 2015-10-22T09:33:37Z 2088.6 2015-10-22T09:33:41Z 2090.04 2015-10-22T09:33:46Z 2092.45 2015-10-22T09:33:58Z 2093.41 2015-10-22T09:34:04Z 2094.37 2015-10-22T09:34:14Z 2095.33 2015-10-22T09:34:24Z 2097.73 2015-10-22T09:34:36Z 2098.21 2015-10-22T09:34:38Z 2099.18 2015-10-22T09:34:46Z 2099.66 2015-10-22T09:34:49Z 2101.58 2015-10-22T09:35:00Z 2102.06 2015-10-22T09:35:07Z 2102.54 2015-10-22T09:35:19Z 2106.87 2015-10-22T09:35:20Z 2102.06 2015-10-22T09:35:26Z 2108.31 2015-10-22T09:35:27Z 2105.91 2015-10-22T09:35:30Z 2107.83 2015-10-22T09:35:41Z 2108.31 2015-10-22T09:35:43Z 2110.23 2015-10-22T09:35:50Z 2112.15 2015-10-22T09:36:03Z 2113.12 2015-10-22T09:36:13Z 2114.08 2015-10-22T09:36:21Z 2114.56 2015-10-22T09:36:22Z 2116 2015-10-22T09:36:34Z 2116.48 2015-10-22T09:36:36Z 2118.4 2015-10-22T09:36:47Z 2119.84 2015-10-22T09:36:56Z 2119.84 2015-10-22T09:36:57Z 2120.81 2015-10-22T09:37:07Z 2120.81 2015-10-22T09:37:11Z 2121.77 2015-10-22T09:37:16Z 2122.73 2015-10-22T09:37:27Z 2123.21 2015-10-22T09:37:37Z 2124.65 2015-10-22T09:37:49Z 2125.61 2015-10-22T09:37:59Z 2126.57 2015-10-22T09:38:09Z 2126.57 2015-10-22T09:38:16Z 2127.53 2015-10-22T09:38:25Z 2128.5 2015-10-22T09:38:35Z 2128.98 2015-10-22T09:38:43Z 2129.46 2015-10-22T09:38:47Z 2130.42 2015-10-22T09:38:58Z 2130.9 2015-10-22T09:39:01Z 2130.9 2015-10-22T09:39:05Z 2130.9 2015-10-22T09:39:22Z 2131.86 2015-10-22T09:39:31Z 2131.38 2015-10-22T09:39:39Z 2131.86 2015-10-22T09:39:46Z 2132.82 2015-10-22T09:39:50Z 2132.82 2015-10-22T09:39:53Z 2132.82 2015-10-22T09:39:58Z 2133.78 2015-10-22T09:40:12Z 2135.23 2015-10-22T09:40:23Z 2134.74 2015-10-22T09:40:33Z 2134.26 2015-10-22T09:40:37Z 2134.26 2015-10-22T09:40:39Z 2137.63 2015-10-22T09:40:43Z 2132.82 2015-10-22T09:40:48Z 2139.55 2015-10-22T09:40:49Z 2137.15 2015-10-22T09:40:51Z 2136.19 2015-10-22T09:41:03Z 2136.67 2015-10-22T09:41:13Z 2136.19 2015-10-22T09:41:23Z 2136.67 2015-10-22T09:41:24Z 2136.67 2015-10-22T09:41:27Z 2137.63 2015-10-22T09:41:38Z 2138.59 2015-10-22T09:41:50Z 2138.59 2015-10-22T09:41:54Z 2139.07 2015-10-22T09:41:58Z 2139.07 2015-10-22T09:42:04Z 2139.55 2015-10-22T09:42:07Z 2140.03 2015-10-22T09:42:13Z 2140.99 2015-10-22T09:42:21Z 2142.44 2015-10-22T09:42:33Z 2143.4 2015-10-22T09:42:45Z 2144.36 2015-10-22T09:42:53Z 2145.32 2015-10-22T09:42:57Z 2145.32 2015-10-22T09:43:00Z 2146.76 2015-10-22T09:43:10Z 2146.76 2015-10-22T09:43:23Z 2147.72 2015-10-22T09:43:34Z 2148.68 2015-10-22T09:43:40Z 2149.16 2015-10-22T09:43:46Z 2150.13 2015-10-22T09:43:50Z 2150.61 2015-10-22T09:43:54Z 2151.57 2015-10-22T09:43:59Z 2153.49 2015-10-22T09:44:10Z 2153.97 2015-10-22T09:44:22Z 2154.93 2015-10-22T09:44:28Z 2155.41 2015-10-22T09:44:37Z 2156.86 2015-10-22T09:44:44Z 2158.3 2015-10-22T09:44:55Z 2159.74 2015-10-22T09:45:05Z 2160.7 2015-10-22T09:45:11Z 2161.18 2015-10-22T09:45:22Z 2162.14 2015-10-22T09:45:31Z 2161.18 2015-10-22T09:45:41Z 2161.18 2015-10-22T09:45:44Z 2160.7 2015-10-22T09:45:56Z 2161.18 2015-10-22T09:46:15Z 2161.66 2015-10-22T09:46:27Z 2161.18 2015-10-22T09:46:30Z 2160.7 2015-10-22T09:46:36Z 2161.66 2015-10-22T09:46:47Z 2162.62 2015-10-22T09:46:58Z 2162.62 2015-10-22T09:47:00Z 2163.1 2015-10-22T09:47:10Z 2164.06 2015-10-22T09:47:14Z 2165.51 2015-10-22T09:47:22Z 2166.47 2015-10-22T09:47:33Z 2168.39 2015-10-22T09:47:44Z 2170.79 2015-10-22T09:47:57Z 2171.27 2015-10-22T09:48:04Z 2173.2 2015-10-22T09:48:11Z 2175.12 2015-10-22T09:48:23Z 2176.56 2015-10-22T09:48:33Z 2178.48 2015-10-22T09:48:41Z 2178.97 2015-10-22T09:48:45Z 2179.93 2015-10-22T09:48:52Z 2181.37 2015-10-22T09:49:01Z 2182.33 2015-10-22T09:49:04Z 2183.29 2015-10-22T09:49:12Z 2185.21 2015-10-22T09:49:22Z 2186.66 2015-10-22T09:49:30Z 2186.18 2015-10-22T09:49:33Z 2187.14 2015-10-22T09:49:38Z 2187.14 2015-10-22T09:49:44Z 2187.62 2015-10-22T09:49:47Z 2189.06 2015-10-22T09:49:59Z 2190.02 2015-10-22T09:50:06Z 2191.94 2015-10-22T09:50:16Z 2192.42 2015-10-22T09:50:19Z 2193.39 2015-10-22T09:50:26Z 2195.31 2015-10-22T09:50:39Z 2196.75 2015-10-22T09:50:49Z 2196.75 2015-10-22T09:50:55Z 2198.19 2015-10-22T09:51:05Z 2199.63 2015-10-22T09:51:16Z 2199.63 2015-10-22T09:51:18Z 2201.56 2015-10-22T09:51:32Z 2203 2015-10-22T09:51:45Z 2204.44 2015-10-22T09:51:55Z 2205.4 2015-10-22T09:52:03Z 2205.4 2015-10-22T09:52:06Z 2205.88 2015-10-22T09:52:17Z 2206.36 2015-10-22T09:52:20Z 2206.84 2015-10-22T09:52:23Z 2209.25 2015-10-22T09:52:34Z 2211.17 2015-10-22T09:52:43Z 2211.65 2015-10-22T09:52:47Z 2213.57 2015-10-22T09:52:58Z 2215.01 2015-10-22T09:53:08Z 2215.98 2015-10-22T09:53:18Z 2217.42 2015-10-22T09:53:28Z 2218.38 2015-10-22T09:53:37Z 2218.86 2015-10-22T09:53:45Z 2219.34 2015-10-22T09:53:50Z 2218.86 2015-10-22T09:54:04Z 2218.86 2015-10-22T09:54:25Z 2218.86 2015-10-22T09:54:43Z 2218.38 2015-10-22T09:55:07Z 2218.86 2015-10-22T09:55:18Z 2218.38 2015-10-22T09:55:27Z 2218.38 2015-10-22T09:55:30Z 2218.38 2015-10-22T09:55:37Z 2219.82 2015-10-22T09:55:47Z 2220.3 2015-10-22T09:55:52Z 2220.3 2015-10-22T09:56:05Z 2220.3 2015-10-22T09:56:06Z 2219.34 2015-10-22T09:56:18Z 2219.34 2015-10-22T09:56:25Z 2220.3 2015-10-22T09:56:39Z 2220.3 2015-10-22T09:57:08Z 2221.26 2015-10-22T09:57:14Z 2220.78 2015-10-22T09:57:29Z 2220.78 2015-10-22T09:57:37Z 2220.78 2015-10-22T09:57:41Z 2220.78 2015-10-22T09:57:47Z 2221.26 2015-10-22T09:57:57Z 2221.74 2015-10-22T09:58:00Z 2222.22 2015-10-22T09:58:08Z 2223.19 2015-10-22T09:58:19Z 2223.67 2015-10-22T09:58:27Z 2224.63 2015-10-22T09:58:32Z 2226.07 2015-10-22T09:58:43Z 2226.55 2015-10-22T09:58:46Z 2227.99 2015-10-22T09:58:55Z 2229.43 2015-10-22T09:59:00Z 2230.88 2015-10-22T09:59:04Z 2232.8 2015-10-22T09:59:11Z 2235.2 2015-10-22T09:59:21Z 2235.2 2015-10-22T09:59:25Z 2236.16 2015-10-22T09:59:34Z 2237.13 2015-10-22T09:59:42Z 2238.09 2015-10-22T09:59:54Z 2239.53 2015-10-22T10:00:05Z 2240.01 2015-10-22T10:00:06Z 2240.97 2015-10-22T10:00:15Z 2242.41 2015-10-22T10:00:25Z 2242.89 2015-10-22T10:00:29Z 2244.82 2015-10-22T10:00:39Z 2246.74 2015-10-22T10:00:48Z 2247.22 2015-10-22T10:00:57Z 2248.18 2015-10-22T10:01:02Z 2250.58 2015-10-22T10:01:14Z 2252.51 2015-10-22T10:01:24Z 2252.99 2015-10-22T10:01:27Z 2253.47 2015-10-22T10:01:31Z 2254.91 2015-10-22T10:01:41Z 2256.83 2015-10-22T10:01:51Z 2258.27 2015-10-22T10:02:01Z 2259.72 2015-10-22T10:02:09Z 2261.16 2015-10-22T10:02:20Z 2261.64 2015-10-22T10:02:33Z 2261.64 2015-10-22T10:02:45Z 2263.08 2015-10-22T10:02:56Z 2263.08 2015-10-22T10:03:12Z 2264.52 2015-10-22T10:03:21Z 2265 2015-10-22T10:03:32Z 2266.45 2015-10-22T10:03:46Z 2266.93 2015-10-22T10:04:01Z 2266.93 2015-10-22T10:04:15Z 2267.89 2015-10-22T10:04:20Z 2269.33 2015-10-22T10:04:34Z 2269.81 2015-10-22T10:04:35Z 2270.29 2015-10-22T10:04:48Z 2270.29 2015-10-22T10:04:55Z 2270.77 2015-10-22T10:05:09Z 2271.25 2015-10-22T10:05:23Z 2271.73 2015-10-22T10:05:25Z 2273.17 2015-10-22T10:05:36Z 2273.17 2015-10-22T10:05:49Z 2274.62 2015-10-22T10:06:04Z 2274.62 2015-10-22T10:06:08Z 2275.1 2015-10-22T10:06:19Z 2276.06 2015-10-22T10:06:30Z 2276.06 2015-10-22T10:06:33Z 2277.98 2015-10-22T10:06:43Z 2277.98 2015-10-22T10:07:10Z 2278.94 2015-10-22T10:07:25Z 2278.94 2015-10-22T10:07:49Z 2278.94 2015-10-22T10:08:04Z 2278.94 2015-10-22T10:08:33Z 2279.9 2015-10-22T10:09:02Z 2279.9 2015-10-22T10:09:27Z 2279.42 2015-10-22T10:10:00Z 2279.42 2015-10-22T10:10:06Z 2280.38 2015-10-22T10:10:23Z 2279.9 2015-10-22T10:10:30Z 2279.42 2015-10-22T10:10:42Z 2278.46 2015-10-22T10:10:53Z 2276.54 2015-10-22T10:11:04Z 2276.54 2015-10-22T10:11:06Z 2275.1 2015-10-22T10:11:09Z 2274.62 2015-10-22T10:11:11Z 2275.1 2015-10-22T10:11:21Z 2275.1 2015-10-22T10:11:28Z 2275.58 2015-10-22T10:11:32Z 2275.58 2015-10-22T10:11:34Z 2276.54 2015-10-22T10:11:38Z 2277.5 2015-10-22T10:11:47Z 2278.94 2015-10-22T10:11:57Z 2278.94 2015-10-22T10:12:08Z 2277.98 2015-10-22T10:12:18Z 2278.94 2015-10-22T10:12:22Z 2279.42 2015-10-22T10:12:26Z 2280.87 2015-10-22T10:12:36Z 2281.83 2015-10-22T10:12:39Z 2283.27 2015-10-22T10:12:47Z 2285.19 2015-10-22T10:12:58Z 2286.15 2015-10-22T10:13:04Z 2287.11 2015-10-22T10:13:07Z 2288.08 2015-10-22T10:13:13Z 2289.04 2015-10-22T10:13:17Z 2289.04 2015-10-22T10:13:19Z 2290.96 2015-10-22T10:13:27Z 2292.88 2015-10-22T10:13:39Z 2294.32 2015-10-22T10:13:43Z 2294.8 2015-10-22T10:13:47Z 2295.28 2015-10-22T10:13:50Z 2296.73 2015-10-22T10:14:02Z 2297.69 2015-10-22T10:14:07Z 2297.69 2015-10-22T10:14:10Z 2298.17 2015-10-22T10:14:20Z 2298.65 2015-10-22T10:14:25Z 2300.57 2015-10-22T10:14:33Z 2302.01 2015-10-22T10:14:41Z 2304.42 2015-10-22T10:14:51Z 2306.34 2015-10-22T10:15:02Z 2308.74 2015-10-22T10:15:10Z 2309.22 2015-10-22T10:15:14Z 2311.63 2015-10-22T10:15:24Z 2311.63 2015-10-22T10:15:34Z 2313.07 2015-10-22T10:15:41Z 2314.03 2015-10-22T10:15:45Z 2316.43 2015-10-22T10:15:56Z 2316.43 2015-10-22T10:16:23Z 2316.43 2015-10-22T10:16:45Z 2317.88 2015-10-22T10:17:05Z 2317.88 2015-10-22T10:17:06Z 2319.32 2015-10-22T10:17:12Z 2320.28 2015-10-22T10:17:17Z 2321.24 2015-10-22T10:17:22Z 2322.68 2015-10-22T10:17:30Z 2324.61 2015-10-22T10:17:39Z 2325.57 2015-10-22T10:17:43Z 2326.05 2015-10-22T10:17:48Z 2327.49 2015-10-22T10:17:52Z 2328.45 2015-10-22T10:17:58Z 2329.41 2015-10-22T10:18:05Z 2329.89 2015-10-22T10:18:08Z 2330.37 2015-10-22T10:18:11Z 2331.33 2015-10-22T10:18:15Z 2332.3 2015-10-22T10:18:19Z 2333.74 2015-10-22T10:18:29Z 2334.22 2015-10-22T10:18:32Z 2335.18 2015-10-22T10:18:36Z 2335.66 2015-10-22T10:18:40Z 2337.1 2015-10-22T10:18:47Z 2338.06 2015-10-22T10:18:51Z 2338.54 2015-10-22T10:18:54Z 2339.99 2015-10-22T10:19:04Z 2342.39 2015-10-22T10:19:15Z 2344.31 2015-10-22T10:19:25Z 2344.79 2015-10-22T10:19:28Z 2347.68 2015-10-22T10:19:39Z 2348.64 2015-10-22T10:19:46Z 2350.56 2015-10-22T10:19:57Z 2351.04 2015-10-22T10:19:59Z 2351.52 2015-10-22T10:20:03Z 2353.44 2015-10-22T10:20:08Z 2353.93 2015-10-22T10:20:12Z 2354.89 2015-10-22T10:20:17Z 2357.29 2015-10-22T10:20:27Z 2359.69 2015-10-22T10:20:38Z 2359.69 2015-10-22T10:20:40Z 2362.58 2015-10-22T10:20:51Z 2364.02 2015-10-22T10:20:59Z 2365.46 2015-10-22T10:21:07Z 2366.9 2015-10-22T10:21:09Z 2367.38 2015-10-22T10:21:14Z 2368.35 2015-10-22T10:21:20Z 2369.31 2015-10-22T10:21:24Z 2369.79 2015-10-22T10:21:27Z 2370.27 2015-10-22T10:21:29Z 2372.19 2015-10-22T10:21:37Z 2373.15 2015-10-22T10:21:42Z 2373.63 2015-10-22T10:21:46Z 2375.55 2015-10-22T10:21:54Z 2378.44 2015-10-22T10:22:06Z 2380.84 2015-10-22T10:22:16Z 2381.8 2015-10-22T10:22:20Z 2382.76 2015-10-22T10:22:24Z 2385.17 2015-10-22T10:22:34Z 2386.13 2015-10-22T10:22:39Z 2387.09 2015-10-22T10:22:43Z 2388.05 2015-10-22T10:22:47Z 2389.97 2015-10-22T10:22:52Z 2391.9 2015-10-22T10:23:03Z 2392.38 2015-10-22T10:23:04Z 2394.3 2015-10-22T10:23:09Z 2394.3 2015-10-22T10:23:14Z 2395.74 2015-10-22T10:23:19Z 2398.15 2015-10-22T10:23:30Z 2398.15 2015-10-22T10:23:31Z 2400.55 2015-10-22T10:23:42Z 2401.03 2015-10-22T10:23:44Z 2403.43 2015-10-22T10:23:56Z 2404.39 2015-10-22T10:24:02Z 2405.36 2015-10-22T10:24:06Z 2405.84 2015-10-22T10:24:09Z 2406.8 2015-10-22T10:24:16Z 2407.76 2015-10-22T10:24:19Z 2410.16 2015-10-22T10:24:28Z 2410.16 2015-10-22T10:24:31Z 2411.6 2015-10-22T10:24:40Z 2412.57 2015-10-22T10:24:49Z 2414.49 2015-10-22T10:24:59Z 2415.93 2015-10-22T10:25:07Z 2417.37 2015-10-22T10:25:16Z 2419.3 2015-10-22T10:25:24Z 2420.26 2015-10-22T10:25:30Z 2422.18 2015-10-22T10:25:38Z 2423.14 2015-10-22T10:25:43Z 2425.06 2015-10-22T10:25:51Z 2425.06 2015-10-22T10:25:58Z 2426.5 2015-10-22T10:26:04Z 2428.91 2015-10-22T10:26:14Z 2429.39 2015-10-22T10:26:18Z 2429.87 2015-10-22T10:26:21Z 2431.79 2015-10-22T10:26:29Z 2432.27 2015-10-22T10:26:32Z 2433.71 2015-10-22T10:26:43Z 2434.68 2015-10-22T10:26:46Z 2436.12 2015-10-22T10:26:54Z 2437.56 2015-10-22T10:27:08Z 2438.04 2015-10-22T10:27:15Z 2439 2015-10-22T10:27:26Z 2439 2015-10-22T10:27:40Z 2439.48 2015-10-22T10:28:02Z 2439.48 2015-10-22T10:28:33Z 2439 2015-10-22T10:29:02Z 2439.48 2015-10-22T10:29:26Z 2439.48 2015-10-22T10:29:51Z 2439 2015-10-22T10:30:14Z 2439 2015-10-22T10:30:34Z 2439 2015-10-22T10:30:39Z 2441.89 2015-10-22T10:30:50Z 2442.85 2015-10-22T10:31:02Z 2444.77 2015-10-22T10:31:11Z 2445.73 2015-10-22T10:31:15Z 2445.73 2015-10-22T10:31:17Z 2446.69 2015-10-22T10:31:28Z 2447.65 2015-10-22T10:31:34Z 2449.58 2015-10-22T10:31:43Z 2450.06 2015-10-22T10:31:55Z 2450.54 2015-10-22T10:31:59Z 2451.98 2015-10-22T10:32:14Z 2451.5 2015-10-22T10:32:19Z 2452.46 2015-10-22T10:32:23Z 2454.38 2015-10-22T10:32:34Z 2455.34 2015-10-22T10:32:41Z 2456.31 2015-10-22T10:32:55Z 2457.27 2015-10-22T10:33:17Z 2458.23 2015-10-22T10:33:27Z 2459.67 2015-10-22T10:33:35Z 2461.11 2015-10-22T10:33:42Z 2462.55 2015-10-22T10:33:50Z 2462.55 2015-10-22T10:33:55Z 2463.52 2015-10-22T10:33:59Z 2464.96 2015-10-22T10:34:06Z 2466.88 2015-10-22T10:34:17Z 2466.88 2015-10-22T10:34:19Z 2468.32 2015-10-22T10:34:23Z 2469.76 2015-10-22T10:34:34Z 2469.76 2015-10-22T10:34:35Z 2471.21 2015-10-22T10:34:46Z 2472.17 2015-10-22T10:34:52Z 2473.61 2015-10-22T10:35:02Z 2476.01 2015-10-22T10:35:11Z 2477.45 2015-10-22T10:35:21Z 2477.94 2015-10-22T10:35:22Z 2477.94 2015-10-22T10:35:25Z 2478.9 2015-10-22T10:35:28Z 2479.38 2015-10-22T10:35:32Z 2480.82 2015-10-22T10:35:39Z 2481.3 2015-10-22T10:35:43Z 2482.26 2015-10-22T10:35:50Z 2483.22 2015-10-22T10:35:53Z 2485.15 2015-10-22T10:36:03Z 2485.63 2015-10-22T10:36:07Z 2486.11 2015-10-22T10:36:10Z 2486.11 2015-10-22T10:36:12Z 2488.03 2015-10-22T10:36:22Z 2489.47 2015-10-22T10:36:30Z 2489.47 2015-10-22T10:36:31Z 2490.91 2015-10-22T10:36:41Z 2492.84 2015-10-22T10:36:53Z 2494.28 2015-10-22T10:37:02Z 2495.24 2015-10-22T10:37:06Z 2497.16 2015-10-22T10:37:16Z 2497.64 2015-10-22T10:37:24Z 2498.6 2015-10-22T10:37:31Z 2500.53 2015-10-22T10:37:42Z 2501.97 2015-10-22T10:37:52Z 2502.93 2015-10-22T10:37:58Z 2503.41 2015-10-22T10:38:02Z 2504.85 2015-10-22T10:38:10Z 2505.81 2015-10-22T10:38:15Z 2507.26 2015-10-22T10:38:19Z 2508.7 2015-10-22T10:38:28Z 2510.14 2015-10-22T10:38:36Z 2511.1 2015-10-22T10:38:51Z 2511.58 2015-10-22T10:38:56Z 2513.02 2015-10-22T10:39:10Z 2513.02 2015-10-22T10:39:24Z 2513.98 2015-10-22T10:39:27Z 2514.47 2015-10-22T10:39:32Z 2514.95 2015-10-22T10:39:35Z 2516.87 2015-10-22T10:39:45Z 2516.87 2015-10-22T10:40:00Z 2518.79 2015-10-22T10:40:10Z 2519.27 2015-10-22T10:40:13Z 2521.19 2015-10-22T10:40:24Z 2521.68 2015-10-22T10:40:26Z 2522.64 2015-10-22T10:40:29Z 2524.08 2015-10-22T10:40:41Z 2524.56 2015-10-22T10:41:01Z 2525.04 2015-10-22T10:41:27Z 2525.52 2015-10-22T10:41:56Z 2525.52 2015-10-22T10:42:00Z 2526.48 2015-10-22T10:42:03Z 2527.44 2015-10-22T10:42:06Z 2529.85 2015-10-22T10:42:17Z 2531.29 2015-10-22T10:42:25Z 2533.69 2015-10-22T10:42:34Z 2535.61 2015-10-22T10:42:45Z 2536.1 2015-10-22T10:42:48Z 2537.06 2015-10-22T10:42:52Z 2537.54 2015-10-22T10:42:57Z 2539.46 2015-10-22T10:43:07Z 2541.38 2015-10-22T10:43:16Z 2541.86 2015-10-22T10:43:20Z 2543.79 2015-10-22T10:43:27Z 2545.23 2015-10-22T10:43:34Z 2545.71 2015-10-22T10:43:38Z 2546.67 2015-10-22T10:43:41Z 2548.59 2015-10-22T10:43:54Z 2551 2015-10-22T10:44:06Z 2552.44 2015-10-22T10:44:15Z 2552.44 2015-10-22T10:44:16Z 2553.4 2015-10-22T10:44:19Z 2554.84 2015-10-22T10:44:28Z 2556.76 2015-10-22T10:44:38Z 2557.24 2015-10-22T10:44:40Z 2558.69 2015-10-22T10:44:50Z 2559.17 2015-10-22T10:44:52Z 2561.09 2015-10-22T10:45:02Z 2562.05 2015-10-22T10:45:08Z 2563.97 2015-10-22T10:45:19Z 2564.93 2015-10-22T10:45:28Z 2564.93 2015-10-22T10:45:29Z 2565.9 2015-10-22T10:45:39Z 2568.3 2015-10-22T10:45:48Z 2568.78 2015-10-22T10:45:50Z 2569.26 2015-10-22T10:45:52Z 2571.66 2015-10-22T10:46:02Z 2571.66 2015-10-22T10:46:24Z 2573.59 2015-10-22T10:46:30Z 2575.03 2015-10-22T10:46:40Z 2576.47 2015-10-22T10:46:43Z 2577.43 2015-10-22T10:46:53Z 2578.87 2015-10-22T10:47:01Z 2581.28 2015-10-22T10:47:13Z 2582.24 2015-10-22T10:47:23Z 2582.72 2015-10-22T10:47:24Z 2584.16 2015-10-22T10:47:34Z 2586.56 2015-10-22T10:47:45Z 2588.49 2015-10-22T10:47:56Z 2589.45 2015-10-22T10:48:03Z 2591.37 2015-10-22T10:48:13Z 2592.33 2015-10-22T10:48:26Z 2592.81 2015-10-22T10:48:29Z 2594.74 2015-10-22T10:48:38Z 2596.66 2015-10-22T10:48:48Z 2598.58 2015-10-22T10:48:57Z 2600.02 2015-10-22T10:49:08Z 2601.46 2015-10-22T10:49:12Z 2602.91 2015-10-22T10:49:25Z 2605.31 2015-10-22T10:49:38Z 2605.79 2015-10-22T10:49:41Z 2607.71 2015-10-22T10:49:51Z 2608.19 2015-10-22T10:49:54Z 2608.19 2015-10-22T10:49:58Z 2610.12 2015-10-22T10:50:10Z 2612.04 2015-10-22T10:50:21Z 2612.52 2015-10-22T10:50:23Z 2614.92 2015-10-22T10:50:35Z 2615.4 2015-10-22T10:50:37Z 2615.88 2015-10-22T10:50:41Z 2616.85 2015-10-22T10:50:44Z 2618.77 2015-10-22T10:50:56Z 2619.25 2015-10-22T10:50:57Z 2619.25 2015-10-22T10:51:00Z 2620.69 2015-10-22T10:51:07Z 2623.09 2015-10-22T10:51:19Z 2625.5 2015-10-22T10:51:32Z 2625.5 2015-10-22T10:51:39Z 2628.38 2015-10-22T10:51:53Z 2629.34 2015-10-22T10:52:07Z 2629.82 2015-10-22T10:52:15Z 2632.71 2015-10-22T10:52:26Z 2633.67 2015-10-22T10:52:33Z 2635.59 2015-10-22T10:52:44Z 2636.55 2015-10-22T10:52:59Z 2639.44 2015-10-22T10:53:12Z 2639.44 2015-10-22T10:53:17Z 2641.36 2015-10-22T10:53:29Z 2641.36 2015-10-22T10:53:46Z 2641.84 2015-10-22T10:53:51Z 2643.76 2015-10-22T10:54:03Z 2644.24 2015-10-22T10:54:05Z 2645.21 2015-10-22T10:54:13Z 2647.13 2015-10-22T10:54:24Z 2648.09 2015-10-22T10:54:35Z 2648.09 2015-10-22T10:54:37Z 2649.53 2015-10-22T10:54:45Z 2651.45 2015-10-22T10:54:53Z 2652.9 2015-10-22T10:55:03Z 2653.86 2015-10-22T10:55:16Z 2654.34 2015-10-22T10:55:21Z 2654.34 2015-10-22T10:55:36Z 2653.86 2015-10-22T10:56:11Z 2653.86 2015-10-22T10:56:31Z 2655.78 2015-10-22T10:56:40Z 2657.7 2015-10-22T10:56:50Z 2658.66 2015-10-22T10:56:51Z 2659.14 2015-10-22T10:56:59Z 2660.11 2015-10-22T10:57:03Z 2661.07 2015-10-22T10:57:09Z 2662.99 2015-10-22T10:57:18Z 2662.99 2015-10-22T10:57:21Z 2663.95 2015-10-22T10:57:28Z 2666.83 2015-10-22T10:57:39Z 2668.76 2015-10-22T10:57:49Z 2669.24 2015-10-22T10:58:01Z 2669.24 2015-10-22T10:58:16Z 2670.2 2015-10-22T10:58:18Z 2670.2 2015-10-22T10:58:25Z 2671.64 2015-10-22T10:58:40Z 2673.56 2015-10-22T10:58:48Z 2675.01 2015-10-22T10:58:59Z 2676.93 2015-10-22T10:59:10Z 2677.41 2015-10-22T10:59:17Z 2678.37 2015-10-22T10:59:27Z 2678.37 2015-10-22T10:59:29Z 2679.33 2015-10-22T10:59:32Z 2680.77 2015-10-22T10:59:38Z 2680.77 2015-10-22T10:59:41Z 2681.25 2015-10-22T10:59:53Z 2681.25 2015-10-22T10:59:54Z 2683.18 2015-10-22T11:00:05Z 2683.66 2015-10-22T11:00:16Z 2683.66 2015-10-22T11:00:21Z 2683.66 2015-10-22T11:00:28Z 2684.62 2015-10-22T11:00:31Z 2685.1 2015-10-22T11:00:39Z 2685.1 2015-10-22T11:00:50Z 2684.62 2015-10-22T11:00:54Z 2685.1 2015-10-22T11:01:07Z 2685.58 2015-10-22T11:01:37Z 2685.58 2015-10-22T11:02:09Z 2685.1 2015-10-22T11:02:31Z 2682.22 2015-10-22T11:02:41Z 2680.77 2015-10-22T11:02:54Z 2679.81 2015-10-22T11:03:04Z 2679.33 2015-10-22T11:03:11Z 2677.89 2015-10-22T11:03:22Z 2678.85 2015-10-22T11:03:44Z 2676.93 2015-10-22T11:03:57Z 2675.49 2015-10-22T11:04:06Z 2674.04 2015-10-22T11:04:17Z 2673.56 2015-10-22T11:04:32Z 2673.08 2015-10-22T11:04:34Z 2674.04 2015-10-22T11:04:46Z 2675.01 2015-10-22T11:04:48Z 2676.93 2015-10-22T11:04:57Z 2678.85 2015-10-22T11:05:08Z 2679.81 2015-10-22T11:05:21Z 2679.33 2015-10-22T11:05:32Z 2679.33 2015-10-22T11:05:35Z 2678.37 2015-10-22T11:05:49Z 2676.93 2015-10-22T11:06:02Z 2675.97 2015-10-22T11:06:07Z 2675.01 2015-10-22T11:06:17Z 2673.56 2015-10-22T11:06:28Z 2670.2 2015-10-22T11:06:44Z 2674.04 2015-10-22T11:06:45Z 2671.64 2015-10-22T11:07:01Z 2673.08 2015-10-22T11:07:19Z 2673.56 2015-10-22T11:07:29Z 2675.01 2015-10-22T11:07:32Z 2676.45 2015-10-22T11:07:44Z 2675.97 2015-10-22T11:07:48Z 2677.89 2015-10-22T11:07:57Z 2679.81 2015-10-22T11:08:07Z 2679.81 2015-10-22T11:08:09Z 2679.81 2015-10-22T11:08:11Z 2679.81 2015-10-22T11:08:13Z 2680.77 2015-10-22T11:08:22Z 2682.22 2015-10-22T11:08:34Z 2683.66 2015-10-22T11:08:49Z 2685.1 2015-10-22T11:08:57Z 2685.58 2015-10-22T11:09:08Z 2686.06 2015-10-22T11:09:21Z 2686.06 2015-10-22T11:09:36Z 2686.06 2015-10-22T11:10:01Z 2685.58 2015-10-22T11:10:29Z 2685.58 2015-10-22T11:11:02Z 2686.06 2015-10-22T11:11:36Z 2685.58 2015-10-22T11:12:07Z 2686.06 2015-10-22T11:12:40Z 2687.02 2015-10-22T11:13:14Z 2686.06 2015-10-22T11:13:49Z 2686.06 2015-10-22T11:14:26Z 2686.06 2015-10-22T11:15:02Z 2686.54 2015-10-22T11:15:40Z 2686.54 2015-10-22T11:16:14Z 2687.02 2015-10-22T11:16:49Z 2687.02 2015-10-22T11:17:22Z 2687.02 2015-10-22T11:17:54Z 2687.02 2015-10-22T11:18:31Z 2687.02 2015-10-22T11:19:03Z 2687.98 2015-10-22T11:19:38Z 2687.98 2015-10-22T11:20:15Z 2687.98 2015-10-22T11:20:46Z 2687.98 2015-10-22T11:21:19Z 2687.98 2015-10-22T11:21:52Z 2687.98 2015-10-22T11:22:24Z 2687.98 2015-10-22T11:22:57Z 2687.5 2015-10-22T11:23:28Z 2687.5 2015-10-22T11:24:04Z 2687.5 2015-10-22T11:24:39Z 2687.98 2015-10-22T11:25:15Z 2687.5 2015-10-22T11:25:48Z 2687.5 2015-10-22T11:26:31Z 2687.5 2015-10-22T11:26:59Z 2687.98 2015-10-22T11:27:40Z 2687.98 2015-10-22T11:28:17Z 2688.46 2015-10-22T11:28:52Z 2688.94 2015-10-22T11:29:29Z 2688.46 2015-10-22T11:29:53Z 2689.43 2015-10-22T11:30:05Z 2688.94 2015-10-22T11:30:36Z 2688.94 2015-10-22T11:31:00Z 2688.94 2015-10-22T11:31:30Z 2688.94 2015-10-22T11:31:54Z 2688.46 2015-10-22T11:32:20Z 2688.94 2015-10-22T11:32:49Z 2688.94 2015-10-22T11:33:13Z 2689.91 2015-10-22T11:33:37Z 2689.43 2015-10-22T11:33:59Z 2689.43 2015-10-22T11:34:26Z 2689.91 2015-10-22T11:34:53Z 2689.91 2015-10-22T11:35:23Z 2689.91 2015-10-22T11:35:53Z 2689.91 2015-10-22T11:36:21Z 2689.91 2015-10-22T11:36:54Z 2689.91 2015-10-22T11:37:24Z 2689.91 2015-10-22T11:37:55Z 2689.91 2015-10-22T11:38:25Z 2689.91 2015-10-22T11:38:57Z 2689.91 2015-10-22T11:39:15Z 2690.39 2015-10-22T11:39:46Z 2689.91 2015-10-22T11:40:09Z 2689.91 2015-10-22T11:40:32Z 2689.91 2015-10-22T11:40:54Z 2690.39 2015-10-22T11:41:18Z 2690.87 2015-10-22T11:41:45Z 2690.39 2015-10-22T11:42:09Z 2689.91 2015-10-22T11:42:35Z 2690.39 2015-10-22T11:43:03Z 2690.39 2015-10-22T11:43:25Z 2690.39 2015-10-22T11:43:53Z 2690.39 2015-10-22T11:44:14Z 2690.87 2015-10-22T11:44:37Z 2690.39 2015-10-22T11:44:57Z 2690.39 2015-10-22T11:45:19Z 2690.87 2015-10-22T11:45:49Z 2690.87 2015-10-22T11:46:16Z 2691.35 2015-10-22T11:46:40Z 2691.83 2015-10-22T11:47:12Z 2691.83 2015-10-22T11:47:32Z 2691.83 2015-10-22T11:47:55Z 2691.83 2015-10-22T11:48:08Z 2691.83 2015-10-22T11:48:20Z 2690.39 2015-10-22T11:48:34Z 2689.43 2015-10-22T11:48:50Z 2687.98 2015-10-22T11:49:00Z 2687.02 2015-10-22T11:49:02Z 2686.54 2015-10-22T11:49:08Z 2684.14 2015-10-22T11:49:20Z 2684.14 2015-10-22T11:49:31Z 2681.73 2015-10-22T11:49:42Z 2680.77 2015-10-22T11:49:52Z 2679.81 2015-10-22T11:50:07Z 2679.33 2015-10-22T11:50:09Z 2678.85 2015-10-22T11:50:18Z 2676.93 2015-10-22T11:50:29Z 2676.45 2015-10-22T11:50:30Z 2674.52 2015-10-22T11:50:35Z 2672.6 2015-10-22T11:50:43Z 2669.24 2015-10-22T11:50:55Z 2668.76 2015-10-22T11:50:58Z 2667.31 2015-10-22T11:51:05Z 2665.87 2015-10-22T11:51:10Z 2664.43 2015-10-22T11:51:20Z 2662.51 2015-10-22T11:51:31Z 2660.59 2015-10-22T11:51:39Z 2660.11 2015-10-22T11:51:42Z 2657.7 2015-10-22T11:51:53Z 2657.7 2015-10-22T11:51:55Z 2655.78 2015-10-22T11:51:58Z 2655.3 2015-10-22T11:52:00Z 2653.86 2015-10-22T11:52:06Z 2652.9 2015-10-22T11:52:11Z 2651.93 2015-10-22T11:52:15Z 2650.97 2015-10-22T11:52:21Z 2649.05 2015-10-22T11:52:27Z 2645.69 2015-10-22T11:52:38Z 2645.21 2015-10-22T11:52:39Z 2644.24 2015-10-22T11:52:43Z 2642.32 2015-10-22T11:52:49Z 2640.4 2015-10-22T11:52:55Z 2637.99 2015-10-22T11:53:06Z 2637.03 2015-10-22T11:53:10Z 2636.07 2015-10-22T11:53:18Z 2632.71 2015-10-22T11:53:29Z 2629.34 2015-10-22T11:53:40Z 2627.9 2015-10-22T11:53:51Z 2625.02 2015-10-22T11:54:02Z 2623.09 2015-10-22T11:54:09Z 2620.69 2015-10-22T11:54:19Z 2619.73 2015-10-22T11:54:28Z 2619.25 2015-10-22T11:54:30Z 2618.29 2015-10-22T11:54:34Z 2615.88 2015-10-22T11:54:46Z 2613 2015-10-22T11:54:58Z 2611.56 2015-10-22T11:55:08Z 2610.6 2015-10-22T11:55:13Z 2608.67 2015-10-22T11:55:21Z 2605.79 2015-10-22T11:55:32Z 2603.39 2015-10-22T11:55:46Z 2602.43 2015-10-22T11:55:52Z 2600.02 2015-10-22T11:56:04Z 2599.06 2015-10-22T11:56:08Z 2598.1 2015-10-22T11:56:14Z 2596.18 2015-10-22T11:56:26Z 2595.22 2015-10-22T11:56:27Z 2592.81 2015-10-22T11:56:39Z 2590.41 2015-10-22T11:56:51Z 2589.93 2015-10-22T11:56:52Z 2587.53 2015-10-22T11:57:02Z 2586.08 2015-10-22T11:57:10Z 2585.12 2015-10-22T11:57:22Z 2585.12 2015-10-22T11:57:29Z 2583.68 2015-10-22T11:57:41Z 2581.76 2015-10-22T11:57:51Z 2579.84 2015-10-22T11:58:02Z 2577.43 2015-10-22T11:58:14Z 2575.99 2015-10-22T11:58:23Z 2575.51 2015-10-22T11:58:25Z 2574.55 2015-10-22T11:58:35Z 2571.66 2015-10-22T11:58:47Z 2570.7 2015-10-22T11:58:49Z 2568.3 2015-10-22T11:59:00Z 2566.38 2015-10-22T11:59:10Z 2565.9 2015-10-22T11:59:19Z 2563.97 2015-10-22T11:59:27Z 2561.57 2015-10-22T11:59:35Z 2558.21 2015-10-22T11:59:47Z 2555.32 2015-10-22T11:59:58Z 2552.92 2015-10-22T12:00:06Z 2551 2015-10-22T12:00:17Z 2548.11 2015-10-22T12:00:27Z 2546.67 2015-10-22T12:00:38Z 2544.75 2015-10-22T12:00:45Z 2543.31 2015-10-22T12:00:53Z 2541.86 2015-10-22T12:00:59Z 2541.38 2015-10-22T12:01:01Z 2538.02 2015-10-22T12:01:12Z 2537.06 2015-10-22T12:01:15Z 2535.13 2015-10-22T12:01:26Z 2533.21 2015-10-22T12:01:38Z 2531.77 2015-10-22T12:01:49Z 2531.77 2015-10-22T12:01:50Z 2529.37 2015-10-22T12:02:01Z 2529.37 2015-10-22T12:02:03Z 2526.48 2015-10-22T12:02:16Z 2526 2015-10-22T12:02:21Z 2523.12 2015-10-22T12:02:33Z 2521.19 2015-10-22T12:02:45Z 2518.31 2015-10-22T12:02:56Z 2516.87 2015-10-22T12:03:05Z 2516.39 2015-10-22T12:03:07Z 2515.43 2015-10-22T12:03:11Z 2513.5 2015-10-22T12:03:23Z 2513.02 2015-10-22T12:03:26Z 2512.06 2015-10-22T12:03:36Z 2510.62 2015-10-22T12:03:42Z 2508.7 2015-10-22T12:03:51Z 2508.22 2015-10-22T12:03:53Z 2507.26 2015-10-22T12:03:59Z 2506.29 2015-10-22T12:04:04Z 2504.85 2015-10-22T12:04:09Z 2503.89 2015-10-22T12:04:12Z 2502.45 2015-10-22T12:04:20Z 2501.49 2015-10-22T12:04:24Z 2500.53 2015-10-22T12:04:29Z 2499.57 2015-10-22T12:04:31Z 2497.64 2015-10-22T12:04:40Z 2495.72 2015-10-22T12:04:52Z 2494.28 2015-10-22T12:05:00Z 2492.36 2015-10-22T12:05:10Z 2489.95 2015-10-22T12:05:21Z 2488.51 2015-10-22T12:05:28Z 2486.59 2015-10-22T12:05:36Z 2485.15 2015-10-22T12:05:42Z 2482.74 2015-10-22T12:05:53Z 2481.3 2015-10-22T12:05:58Z 2478.9 2015-10-22T12:06:10Z 2477.45 2015-10-22T12:06:15Z 2475.53 2015-10-22T12:06:26Z 2473.13 2015-10-22T12:06:36Z 2472.17 2015-10-22T12:06:44Z 2470.24 2015-10-22T12:06:55Z 2469.28 2015-10-22T12:06:58Z 2469.28 2015-10-22T12:07:00Z 2466.88 2015-10-22T12:07:12Z 2464.96 2015-10-22T12:07:23Z 2464.48 2015-10-22T12:07:24Z 2462.55 2015-10-22T12:07:35Z 2461.59 2015-10-22T12:07:42Z 2460.63 2015-10-22T12:07:48Z 2460.15 2015-10-22T12:07:51Z 2458.23 2015-10-22T12:08:01Z 2457.27 2015-10-22T12:08:12Z 2454.86 2015-10-22T12:08:22Z 2454.38 2015-10-22T12:08:23Z 2452.46 2015-10-22T12:08:34Z 2450.54 2015-10-22T12:08:42Z 2448.62 2015-10-22T12:08:54Z 2447.65 2015-10-22T12:08:59Z 2445.25 2015-10-22T12:09:10Z 2443.81 2015-10-22T12:09:21Z 2441.41 2015-10-22T12:09:31Z 2438.52 2015-10-22T12:09:44Z 2436.6 2015-10-22T12:09:49Z 2434.68 2015-10-22T12:10:00Z 2434.2 2015-10-22T12:10:01Z 2432.27 2015-10-22T12:10:09Z 2430.83 2015-10-22T12:10:20Z 2428.91 2015-10-22T12:10:31Z 2428.43 2015-10-22T12:10:44Z 2426.99 2015-10-22T12:10:58Z 2426.02 2015-10-22T12:11:15Z 2426.02 2015-10-22T12:11:45Z 2426.02 2015-10-22T12:12:17Z 2426.5 2015-10-22T12:12:37Z 2426.5 2015-10-22T12:12:47Z 2425.54 2015-10-22T12:12:59Z 2425.06 2015-10-22T12:13:05Z 2425.54 2015-10-22T12:13:07Z 2423.14 2015-10-22T12:13:19Z 2422.18 2015-10-22T12:13:24Z 2421.22 2015-10-22T12:13:36Z 2420.74 2015-10-22T12:13:38Z 2419.3 2015-10-22T12:13:51Z 2418.81 2015-10-22T12:14:06Z 2419.78 2015-10-22T12:14:28Z 2419.78 2015-10-22T12:14:58Z 2419.3 2015-10-22T12:15:08Z 2418.81 2015-10-22T12:15:18Z 2418.81 2015-10-22T12:15:21Z 2415.93 2015-10-22T12:15:31Z 2413.53 2015-10-22T12:15:43Z 2410.64 2015-10-22T12:15:55Z 2409.2 2015-10-22T12:16:02Z 2407.76 2015-10-22T12:16:07Z 2405.36 2015-10-22T12:16:16Z 2403.43 2015-10-22T12:16:26Z 2400.55 2015-10-22T12:16:40Z 2397.67 2015-10-22T12:16:53Z 2395.74 2015-10-22T12:17:04Z 2393.82 2015-10-22T12:17:15Z 2391.42 2015-10-22T12:17:26Z 2389.01 2015-10-22T12:17:40Z 2389.01 2015-10-22T12:17:41Z 2386.13 2015-10-22T12:17:53Z 2384.21 2015-10-22T12:18:05Z 2381.32 2015-10-22T12:18:18Z 2378.92 2015-10-22T12:18:28Z 2378.92 2015-10-22T12:18:29Z 2376.52 2015-10-22T12:18:43Z 2375.07 2015-10-22T12:18:49Z 2372.67 2015-10-22T12:19:03Z 2369.79 2015-10-22T12:19:15Z 2368.35 2015-10-22T12:19:29Z 2367.38 2015-10-22T12:19:49Z 2365.94 2015-10-22T12:20:01Z 2365.46 2015-10-22T12:20:10Z 2364.98 2015-10-22T12:20:12Z 2363.06 2015-10-22T12:20:22Z 2362.1 2015-10-22T12:20:25Z 2359.21 2015-10-22T12:20:38Z 2357.77 2015-10-22T12:20:54Z 2355.85 2015-10-22T12:21:06Z 2353.44 2015-10-22T12:21:17Z 2352.48 2015-10-22T12:21:22Z 2351.52 2015-10-22T12:21:38Z 2349.6 2015-10-22T12:21:48Z 2348.64 2015-10-22T12:21:54Z 2347.68 2015-10-22T12:21:56Z 2345.75 2015-10-22T12:22:08Z 2345.27 2015-10-22T12:22:10Z 2343.35 2015-10-22T12:22:21Z 2340.95 2015-10-22T12:22:32Z 2339.51 2015-10-22T12:22:43Z 2338.06 2015-10-22T12:22:49Z 2336.14 2015-10-22T12:23:02Z 2333.74 2015-10-22T12:23:13Z 2331.33 2015-10-22T12:23:23Z 2328.93 2015-10-22T12:23:35Z 2327.97 2015-10-22T12:23:38Z 2327.49 2015-10-22T12:23:40Z 2325.09 2015-10-22T12:23:52Z 2322.68 2015-10-22T12:24:04Z 2319.8 2015-10-22T12:24:16Z 2317.88 2015-10-22T12:24:26Z 2315.95 2015-10-22T12:24:43Z 2314.51 2015-10-22T12:24:53Z 2314.51 2015-10-22T12:24:56Z 2314.03 2015-10-22T12:24:59Z 2312.59 2015-10-22T12:25:05Z 2309.22 2015-10-22T12:25:17Z 2306.82 2015-10-22T12:25:30Z 2305.86 2015-10-22T12:25:35Z 2303.94 2015-10-22T12:25:45Z 2301.05 2015-10-22T12:25:54Z 2299.13 2015-10-22T12:26:03Z 2296.73 2015-10-22T12:26:15Z 2294.8 2015-10-22T12:26:24Z 2291.92 2015-10-22T12:26:37Z 2289.04 2015-10-22T12:26:51Z 2288.08 2015-10-22T12:26:54Z 2286.15 2015-10-22T12:27:00Z 2285.19 2015-10-22T12:27:05Z 2283.75 2015-10-22T12:27:11Z 2282.79 2015-10-22T12:27:23Z 2280.87 2015-10-22T12:27:30Z 2280.38 2015-10-22T12:27:35Z 2278.94 2015-10-22T12:27:47Z 2276.54 2015-10-22T12:27:56Z 2277.98 2015-10-22T12:28:05Z 2279.9 2015-10-22T12:28:17Z 2278.46 2015-10-22T12:28:31Z 2278.94 2015-10-22T12:28:41Z 2278.94 2015-10-22T12:28:45Z 2277.98 2015-10-22T12:28:48Z 2277.5 2015-10-22T12:29:05Z 2277.02 2015-10-22T12:29:35Z 2276.54 2015-10-22T12:30:04Z 2276.06 2015-10-22T12:30:35Z 2275.58 2015-10-22T12:31:06Z 2275.58 2015-10-22T12:31:34Z 2275.1 2015-10-22T12:31:52Z 2275.1 2015-10-22T12:32:06Z 2274.14 2015-10-22T12:32:17Z 2274.14 2015-10-22T12:32:38Z 2272.69 2015-10-22T12:33:00Z 2272.21 2015-10-22T12:33:05Z 2269.81 2015-10-22T12:33:18Z 2270.29 2015-10-22T12:33:23Z 2267.89 2015-10-22T12:33:34Z 2265 2015-10-22T12:33:47Z 2264.52 2015-10-22T12:33:49Z 2262.12 2015-10-22T12:34:00Z 2261.16 2015-10-22T12:34:06Z 2258.75 2015-10-22T12:34:19Z 2257.79 2015-10-22T12:34:24Z 2256.83 2015-10-22T12:34:35Z 2255.39 2015-10-22T12:34:40Z 2253.47 2015-10-22T12:34:51Z 2252.51 2015-10-22T12:34:55Z 2249.62 2015-10-22T12:35:05Z 2247.7 2015-10-22T12:35:16Z 2244.82 2015-10-22T12:35:28Z 2242.41 2015-10-22T12:35:37Z 2241.45 2015-10-22T12:35:42Z 2240.49 2015-10-22T12:35:50Z 2239.05 2015-10-22T12:36:03Z 2237.61 2015-10-22T12:36:15Z 2237.13 2015-10-22T12:36:24Z 2236.64 2015-10-22T12:36:31Z 2236.16 2015-10-22T12:36:36Z 2235.68 2015-10-22T12:36:40Z 2235.68 2015-10-22T12:36:44Z 2235.2 2015-10-22T12:36:56Z 2235.2 2015-10-22T12:37:03Z 2234.24 2015-10-22T12:37:14Z 2235.2 2015-10-22T12:37:22Z 2234.72 2015-10-22T12:37:32Z 2234.24 2015-10-22T12:37:37Z 2233.28 2015-10-22T12:37:42Z 2232.32 2015-10-22T12:37:50Z 2232.32 2015-10-22T12:37:56Z 2233.28 2015-10-22T12:38:08Z 2234.72 2015-10-22T12:38:18Z 2233.28 2015-10-22T12:38:23Z 2231.36 2015-10-22T12:38:34Z 2229.92 2015-10-22T12:38:46Z 2228.47 2015-10-22T12:38:54Z 2225.59 2015-10-22T12:39:07Z 2222.22 2015-10-22T12:39:20Z 2221.26 2015-10-22T12:39:24Z 2220.3 2015-10-22T12:39:34Z 2217.9 2015-10-22T12:39:45Z 2217.42 2015-10-22T12:39:51Z 2215.5 2015-10-22T12:40:03Z 2214.05 2015-10-22T12:40:13Z 2212.13 2015-10-22T12:40:24Z 2210.69 2015-10-22T12:40:37Z 2209.73 2015-10-22T12:40:40Z 2209.25 2015-10-22T12:40:44Z 2207.32 2015-10-22T12:40:51Z 2207.32 2015-10-22T12:40:54Z 2203.96 2015-10-22T12:41:06Z 2202.04 2015-10-22T12:41:19Z 2201.08 2015-10-22T12:41:27Z 2200.59 2015-10-22T12:41:30Z 2199.15 2015-10-22T12:41:37Z 2198.19 2015-10-22T12:41:43Z 2195.31 2015-10-22T12:41:54Z 2192.9 2015-10-22T12:42:07Z 2191.46 2015-10-22T12:42:12Z 2189.06 2015-10-22T12:42:23Z 2186.18 2015-10-22T12:42:35Z 2184.73 2015-10-22T12:42:42Z 2184.25 2015-10-22T12:42:45Z 2181.85 2015-10-22T12:42:57Z 2179.45 2015-10-22T12:43:09Z 2177.52 2015-10-22T12:43:18Z 2176.56 2015-10-22T12:43:30Z 2176.56 2015-10-22T12:43:39Z 2176.08 2015-10-22T12:43:48Z 2175.6 2015-10-22T12:43:50Z 2175.6 2015-10-22T12:43:56Z 2176.08 2015-10-22T12:44:03Z 2176.08 2015-10-22T12:44:10Z 2175.6 2015-10-22T12:44:17Z 2176.08 2015-10-22T12:44:31Z 2176.08 2015-10-22T12:44:43Z 2175.12 2015-10-22T12:44:53Z 2172.24 2015-10-22T12:45:07Z 2172.24 2015-10-22T12:45:09Z 2171.76 2015-10-22T12:45:12Z 2169.83 2015-10-22T12:45:23Z 2169.83 2015-10-22T12:45:38Z 2169.35 2015-10-22T12:46:05Z 2169.35 2015-10-22T12:46:30Z 2169.35 2015-10-22T12:46:36Z 2167.91 2015-10-22T12:46:46Z 2165.99 2015-10-22T12:46:55Z 2165.99 2015-10-22T12:46:56Z 2163.58 2015-10-22T12:47:07Z 2162.14 2015-10-22T12:47:17Z 2162.14 2015-10-22T12:47:18Z 2160.22 2015-10-22T12:47:30Z 2160.7 2015-10-22T12:47:35Z 2158.78 2015-10-22T12:47:45Z 2156.86 2015-10-22T12:47:53Z 2155.89 2015-10-22T12:48:03Z 2154.45 2015-10-22T12:48:09Z 2153.01 2015-10-22T12:48:22Z 2153.01 2015-10-22T12:48:25Z 2152.53 2015-10-22T12:48:28Z 2151.57 2015-10-22T12:48:40Z 2151.57 2015-10-22T12:48:43Z 2150.61 2015-10-22T12:48:51Z 2150.61 2015-10-22T12:49:00Z 2150.13 2015-10-22T12:49:05Z 2150.13 2015-10-22T12:49:13Z 2150.61 2015-10-22T12:49:15Z 2150.13 2015-10-22T12:49:28Z 2150.13 2015-10-22T12:49:44Z 2150.13 2015-10-22T12:49:45Z 2149.16 2015-10-22T12:49:57Z 2148.68 2015-10-22T12:50:11Z 2149.16 2015-10-22T12:50:19Z 2148.2 2015-10-22T12:50:32Z 2147.72 2015-10-22T12:50:44Z 2147.24 2015-10-22T12:50:48Z 2146.28 2015-10-22T12:50:59Z 2145.32 2015-10-22T12:51:12Z 2143.4 2015-10-22T12:51:25Z 2143.4 2015-10-22T12:51:30Z 2141.95 2015-10-22T12:51:41Z 2141.47 2015-10-22T12:51:46Z 2139.55 2015-10-22T12:51:57Z 2139.55 2015-10-22T12:52:00Z 2139.07 2015-10-22T12:52:03Z 2137.63 2015-10-22T12:52:09Z 2137.15 2015-10-22T12:52:11Z 2136.67 2015-10-22T12:52:14Z 2137.15 2015-10-22T12:52:16Z 2136.67 2015-10-22T12:52:20Z 2136.19 2015-10-22T12:52:27Z 2134.74 2015-10-22T12:52:38Z 2133.78 2015-10-22T12:52:48Z 2133.3 2015-10-22T12:52:51Z 2129.94 2015-10-22T12:53:01Z 2127.53 2015-10-22T12:53:13Z 2125.61 2015-10-22T12:53:21Z 2122.25 2015-10-22T12:53:33Z 2120.81 2015-10-22T12:53:37Z 2118.4 2015-10-22T12:53:49Z 2117.92 2015-10-22T12:53:53Z 2115.52 2015-10-22T12:54:06Z 2115.04 2015-10-22T12:54:09Z 2113.6 2015-10-22T12:54:16Z 2112.63 2015-10-22T12:54:18Z 2111.67 2015-10-22T12:54:23Z 2111.19 2015-10-22T12:54:25Z 2109.27 2015-10-22T12:54:36Z 2108.79 2015-10-22T12:54:38Z 2107.83 2015-10-22T12:54:51Z 2107.35 2015-10-22T12:55:04Z 2105.42 2015-10-22T12:55:19Z 2103.98 2015-10-22T12:55:33Z 2102.06 2015-10-22T12:55:44Z 2100.14 2015-10-22T12:55:53Z 2098.7 2015-10-22T12:56:00Z 2097.73 2015-10-22T12:56:05Z 2095.81 2015-10-22T12:56:18Z 2095.33 2015-10-22T12:56:22Z 2093.41 2015-10-22T12:56:33Z 2092.45 2015-10-22T12:56:38Z 2090.52 2015-10-22T12:56:49Z 2089.08 2015-10-22T12:56:57Z 2085.72 2015-10-22T12:57:11Z 2084.28 2015-10-22T12:57:21Z 2082.83 2015-10-22T12:57:28Z 2079.95 2015-10-22T12:57:40Z 2079.95 2015-10-22T12:57:52Z 2080.43 2015-10-22T12:58:05Z 2080.43 2015-10-22T12:58:22Z 2079.47 2015-10-22T12:58:29Z 2078.03 2015-10-22T12:58:41Z 2077.55 2015-10-22T12:58:55Z 2077.07 2015-10-22T12:59:00Z 2075.14 2015-10-22T12:59:12Z 2072.74 2015-10-22T12:59:25Z 2070.82 2015-10-22T12:59:38Z 2069.38 2015-10-22T12:59:43Z 2067.93 2015-10-22T12:59:48Z 2065.53 2015-10-22T13:00:02Z 2062.65 2015-10-22T13:00:14Z 2062.65 2015-10-22T13:00:15Z 2059.76 2015-10-22T13:00:27Z 2057.36 2015-10-22T13:00:38Z 2054.47 2015-10-22T13:00:50Z 2051.11 2015-10-22T13:01:03Z 2048.23 2015-10-22T13:01:13Z 2046.78 2015-10-22T13:01:23Z 2046.78 2015-10-22T13:01:24Z 2045.82 2015-10-22T13:01:28Z 2044.38 2015-10-22T13:01:44Z 2042.46 2015-10-22T13:01:55Z 2042.46 2015-10-22T13:02:18Z 2041.5 2015-10-22T13:02:33Z 2039.57 2015-10-22T13:02:43Z 2037.17 2015-10-22T13:02:56Z 2034.29 2015-10-22T13:03:09Z 2032.36 2015-10-22T13:03:19Z 2029.96 2015-10-22T13:03:29Z 2026.6 2015-10-22T13:03:41Z 2026.12 2015-10-22T13:03:43Z 2024.67 2015-10-22T13:03:50Z 2022.27 2015-10-22T13:04:02Z 2019.39 2015-10-22T13:04:13Z 2017.94 2015-10-22T13:04:20Z 2016.5 2015-10-22T13:04:30Z 2014.1 2015-10-22T13:04:45Z 2012.18 2015-10-22T13:04:53Z 2010.25 2015-10-22T13:05:02Z 2008.33 2015-10-22T13:05:13Z 2006.41 2015-10-22T13:05:25Z 2006.89 2015-10-22T13:05:26Z 2004.01 2015-10-22T13:05:37Z 2004.01 2015-10-22T13:05:38Z 2003.52 2015-10-22T13:05:50Z 2003.04 2015-10-22T13:05:53Z 2003.04 2015-10-22T13:06:00Z 2001.12 2015-10-22T13:06:12Z 2000.16 2015-10-22T13:06:24Z 1998.72 2015-10-22T13:06:35Z 1996.8 2015-10-22T13:06:47Z 1995.83 2015-10-22T13:06:56Z 1994.39 2015-10-22T13:07:06Z 1991.99 2015-10-22T13:07:19Z 1991.03 2015-10-22T13:07:24Z 1988.62 2015-10-22T13:07:36Z 1987.18 2015-10-22T13:07:44Z 1984.78 2015-10-22T13:07:56Z 1982.38 2015-10-22T13:08:07Z 1979.49 2015-10-22T13:08:21Z 1979.49 2015-10-22T13:08:33Z 1979.49 2015-10-22T13:08:46Z 1976.61 2015-10-22T13:08:58Z 1975.17 2015-10-22T13:09:10Z 1975.17 2015-10-22T13:09:12Z 1972.76 2015-10-22T13:09:23Z 1971.32 2015-10-22T13:09:29Z 1970.36 2015-10-22T13:09:34Z 1968.92 2015-10-22T13:09:44Z 1966.99 2015-10-22T13:09:56Z 1966.99 2015-10-22T13:09:59Z 1965.55 2015-10-22T13:10:07Z 1964.59 2015-10-22T13:10:13Z 1963.63 2015-10-22T13:10:25Z 1963.63 2015-10-22T13:10:35Z 1962.67 2015-10-22T13:10:45Z 1963.15 2015-10-22T13:10:51Z 1961.71 2015-10-22T13:11:03Z 1960.75 2015-10-22T13:11:16Z 1958.34 2015-10-22T13:11:29Z 1957.86 2015-10-22T13:11:41Z 1956.42 2015-10-22T13:11:56Z 1955.46 2015-10-22T13:11:59Z 1953.54 2015-10-22T13:12:11Z 1953.06 2015-10-22T13:12:20Z 1951.61 2015-10-22T13:12:33Z 1950.17 2015-10-22T13:12:45Z 1949.21 2015-10-22T13:12:56Z 1947.77 2015-10-22T13:13:09Z 1946.33 2015-10-22T13:13:17Z 1945.36 2015-10-22T13:13:31Z 1944.88 2015-10-22T13:13:33Z 1944.88 2015-10-22T13:13:44Z 1944.88 2015-10-22T13:13:51Z 1944.88 2015-10-22T13:13:57Z 1945.36 2015-10-22T13:14:10Z 1945.36 2015-10-22T13:14:24Z 1944.4 2015-10-22T13:14:37Z 1944.4 2015-10-22T13:14:40Z 1944.4 2015-10-22T13:14:46Z 1943.44 2015-10-22T13:14:57Z 1942.96 2015-10-22T13:15:00Z 1940.56 2015-10-22T13:15:12Z 1940.08 2015-10-22T13:15:16Z 1938.64 2015-10-22T13:15:28Z 1937.19 2015-10-22T13:15:32Z 1936.71 2015-10-22T13:15:46Z 1937.67 2015-10-22T13:16:00Z 1938.64 2015-10-22T13:16:11Z 1939.6 2015-10-22T13:16:20Z 1939.6 2015-10-22T13:16:31Z 1939.6 2015-10-22T13:16:40Z 1939.12 2015-10-22T13:16:52Z 1939.12 2015-10-22T13:17:06Z 1939.12 2015-10-22T13:17:07Z 1936.71 2015-10-22T13:17:19Z 1934.79 2015-10-22T13:17:32Z 1933.35 2015-10-22T13:17:45Z 1930.46 2015-10-22T13:17:58Z 1928.54 2015-10-22T13:18:09Z 1927.1 2015-10-22T13:18:22Z 1925.66 2015-10-22T13:18:34Z 1924.22 2015-10-22T13:18:45Z 1923.25 2015-10-22T13:18:57Z 1923.25 2015-10-22T13:19:09Z 1923.25 2015-10-22T13:19:23Z 1922.29 2015-10-22T13:19:37Z 1922.29 2015-10-22T13:19:51Z 1922.29 2015-10-22T13:19:53Z 1922.77 2015-10-22T13:20:03Z 1922.77 2015-10-22T13:20:16Z 1922.29 2015-10-22T13:20:26Z 1922.29 2015-10-22T13:20:29Z 1921.81 2015-10-22T13:20:36Z 1921.33 2015-10-22T13:20:50Z 1920.85 2015-10-22T13:21:04Z 1920.37 2015-10-22T13:21:18Z 1919.89 2015-10-22T13:21:31Z 1918.93 2015-10-22T13:21:46Z 1918.45 2015-10-22T13:21:52Z 1915.08 2015-10-22T13:22:05Z 1913.16 2015-10-22T13:22:17Z 1912.68 2015-10-22T13:22:18Z 1911.72 2015-10-22T13:22:22Z 1909.32 2015-10-22T13:22:36Z 1906.91 2015-10-22T13:22:46Z 1903.55 2015-10-22T13:22:58Z 1903.07 2015-10-22T13:22:59Z 1900.18 2015-10-22T13:23:11Z 1898.74 2015-10-22T13:23:21Z 1897.78 2015-10-22T13:23:44Z 1895.38 2015-10-22T13:23:56Z 1892.49 2015-10-22T13:24:11Z 1891.05 2015-10-22T13:24:24Z 1889.61 2015-10-22T13:24:37Z 1889.13 2015-10-22T13:24:38Z 1889.13 2015-10-22T13:24:41Z 1887.69 2015-10-22T13:24:49Z 1886.24 2015-10-22T13:25:02Z 1884.8 2015-10-22T13:25:14Z 1883.36 2015-10-22T13:25:26Z 1883.36 2015-10-22T13:25:30Z 1882.88 2015-10-22T13:25:37Z 1881.44 2015-10-22T13:25:45Z 1880.48 2015-10-22T13:25:59Z 1879.51 2015-10-22T13:26:11Z 1878.07 2015-10-22T13:26:21Z 1877.11 2015-10-22T13:26:33Z 1878.07 2015-10-22T13:26:44Z 1879.03 2015-10-22T13:26:50Z 1881.92 2015-10-22T13:27:07Z 1881.92 2015-10-22T13:27:19Z 1881.44 2015-10-22T13:27:27Z 1881.44 2015-10-22T13:27:29Z 1880 2015-10-22T13:27:36Z 1879.03 2015-10-22T13:27:50Z 1878.55 2015-10-22T13:27:52Z 1877.11 2015-10-22T13:28:00Z 1875.67 2015-10-22T13:28:11Z 1875.67 2015-10-22T13:28:12Z 1874.71 2015-10-22T13:28:23Z 1873.27 2015-10-22T13:28:30Z 1872.3 2015-10-22T13:28:46Z 1872.3 2015-10-22T13:28:59Z 1873.27 2015-10-22T13:29:11Z 1873.27 2015-10-22T13:29:14Z 1872.79 2015-10-22T13:29:18Z 1871.34 2015-10-22T13:29:30Z 1869.9 2015-10-22T13:29:43Z 1867.98 2015-10-22T13:29:56Z 1866.06 2015-10-22T13:30:04Z 1865.58 2015-10-22T13:30:08Z 1865.58 2015-10-22T13:30:12Z 1863.65 2015-10-22T13:30:21Z 1862.69 2015-10-22T13:30:32Z 1862.21 2015-10-22T13:30:36Z 1858.85 2015-10-22T13:30:49Z 1858.37 2015-10-22T13:30:53Z 1856.44 2015-10-22T13:31:01Z 1855.48 2015-10-22T13:31:07Z 1855.48 2015-10-22T13:31:21Z 1855.48 2015-10-22T13:31:48Z 1855 2015-10-22T13:32:20Z 1856.44 2015-10-22T13:32:46Z 1856.92 2015-10-22T13:33:08Z 1855.96 2015-10-22T13:33:24Z 1855.48 2015-10-22T13:33:27Z 1854.52 2015-10-22T13:33:35Z 1854.04 2015-10-22T13:33:40Z 1853.08 2015-10-22T13:33:43Z 1852.6 2015-10-22T13:33:48Z 1850.68 2015-10-22T13:33:59Z 1849.23 2015-10-22T13:34:10Z 1848.27 2015-10-22T13:34:17Z 1845.87 2015-10-22T13:34:32Z 1845.39 2015-10-22T13:34:37Z 1842.98 2015-10-22T13:34:52Z 1840.1 2015-10-22T13:35:07Z 1839.62 2015-10-22T13:35:23Z 1839.62 2015-10-22T13:35:30Z 1838.66 2015-10-22T13:35:42Z 1839.14 2015-10-22T13:35:47Z 1838.66 2015-10-22T13:35:59Z 1838.66 2015-10-22T13:36:05Z 1839.14 2015-10-22T13:36:08Z 1841.54 2015-10-22T13:36:23Z 1844.91 2015-10-22T13:36:36Z 1846.35 2015-10-22T13:36:49Z 1845.87 2015-10-22T13:37:03Z 1843.47 2015-10-22T13:37:18Z 1842.98 2015-10-22T13:37:33Z 1840.58 2015-10-22T13:37:49Z 1838.66 2015-10-22T13:38:00Z 1838.18 2015-10-22T13:38:04Z 1837.7 2015-10-22T13:38:16Z 1837.7 2015-10-22T13:38:17Z 1836.74 2015-10-22T13:38:30Z 1835.77 2015-10-22T13:38:37Z 1833.85 2015-10-22T13:38:48Z 1832.41 2015-10-22T13:38:59Z 1833.37 2015-10-22T13:39:11Z 1830.49 2015-10-22T13:39:26Z 1828.56 2015-10-22T13:39:40Z 1826.16 2015-10-22T13:39:50Z 1822.8 2015-10-22T13:40:01Z 1820.87 2015-10-22T13:40:15Z 1819.91 2015-10-22T13:40:20Z 1819.91 2015-10-22T13:40:31Z 1819.91 2015-10-22T13:40:42Z 1819.91 2015-10-22T13:40:46Z 1819.43 2015-10-22T13:41:02Z 1817.99 2015-10-22T13:41:16Z 1817.99 2015-10-22T13:41:19Z 1816.07 2015-10-22T13:41:33Z 1816.07 2015-10-22T13:41:34Z 1816.07 2015-10-22T13:41:47Z 1816.07 2015-10-22T13:41:48Z 1815.59 2015-10-22T13:42:01Z 1815.59 2015-10-22T13:42:06Z 1816.07 2015-10-22T13:42:18Z 1816.55 2015-10-22T13:42:30Z 1816.55 2015-10-22T13:42:32Z 1815.59 2015-10-22T13:42:35Z 1815.59 2015-10-22T13:42:48Z 1814.63 2015-10-22T13:43:01Z 1813.66 2015-10-22T13:43:13Z 1812.7 2015-10-22T13:43:17Z 1811.74 2015-10-22T13:43:22Z 1810.78 2015-10-22T13:43:36Z 1811.74 2015-10-22T13:43:49Z 1811.26 2015-10-22T13:43:59Z 1811.26 2015-10-22T13:44:08Z 1808.38 2015-10-22T13:44:21Z 1805.49 2015-10-22T13:44:34Z 1805.01 2015-10-22T13:44:44Z 1803.57 2015-10-22T13:44:53Z 1803.09 2015-10-22T13:45:05Z 1802.13 2015-10-22T13:45:09Z 1801.17 2015-10-22T13:45:23Z 1801.17 2015-10-22T13:45:33Z 1801.17 2015-10-22T13:45:39Z 1800.69 2015-10-22T13:45:46Z 1798.28 2015-10-22T13:46:01Z 1797.32 2015-10-22T13:46:07Z 1793.96 2015-10-22T13:46:18Z 1794.92 2015-10-22T13:46:21Z 1795.4 2015-10-22T13:46:24Z 1794.92 2015-10-22T13:46:32Z 1793 2015-10-22T13:46:37Z 1791.55 2015-10-22T13:46:43Z 1790.59 2015-10-22T13:46:56Z 1790.11 2015-10-22T13:47:05Z 1790.11 2015-10-22T13:47:20Z 1790.59 2015-10-22T13:47:32Z 1789.63 2015-10-22T13:47:46Z 1786.75 2015-10-22T13:48:00Z 1786.27 2015-10-22T13:48:04Z 1784.34 2015-10-22T13:48:16Z 1783.38 2015-10-22T13:48:29Z 1782.9 2015-10-22T13:48:53Z 1782.9 2015-10-22T13:49:07Z 1783.38 2015-10-22T13:49:24Z 1782.42 2015-10-22T13:49:44Z 1781.94 2015-10-22T13:49:55Z 1780.98 2015-10-22T13:50:01Z 1780.5 2015-10-22T13:50:12Z 1780.02 2015-10-22T13:50:22Z 1779.06 2015-10-22T13:50:31Z 1778.1 2015-10-22T13:50:43Z 1777.13 2015-10-22T13:50:46Z 1777.61 2015-10-22T13:50:53Z 1778.1 2015-10-22T13:50:59Z 1776.65 2015-10-22T13:51:12Z 1775.69 2015-10-22T13:51:17Z 1776.65 2015-10-22T13:51:33Z 1778.1 2015-10-22T13:51:37Z 1777.13 2015-10-22T13:51:41Z 1776.65 2015-10-22T13:51:52Z 1776.65 2015-10-22T13:51:54Z 1775.21 2015-10-22T13:52:09Z 1774.73 2015-10-22T13:52:15Z 1775.69 2015-10-22T13:52:29Z 1776.17 2015-10-22T13:52:33Z 1776.17 2015-10-22T13:52:41Z 1778.58 2015-10-22T13:52:57Z 1775.21 2015-10-22T13:53:12Z 1773.77 2015-10-22T13:53:15Z 1773.29 2015-10-22T13:53:21Z 1772.81 2015-10-22T13:53:23Z 1771.37 2015-10-22T13:53:29Z 1769.92 2015-10-22T13:53:34Z 1767.04 2015-10-22T13:53:48Z 1766.08 2015-10-22T13:53:54Z 1766.08 2015-10-22T13:54:02Z 1765.6 2015-10-22T13:54:08Z 1764.64 2015-10-22T13:54:18Z 1764.16 2015-10-22T13:54:25Z 1763.2 2015-10-22T13:54:34Z 1762.71 2015-10-22T13:54:43Z 1761.75 2015-10-22T13:54:50Z 1761.75 2015-10-22T13:54:58Z 1759.83 2015-10-22T13:55:12Z 1761.75 2015-10-22T13:55:22Z 1762.23 2015-10-22T13:55:33Z 1762.71 2015-10-22T13:55:35Z 1761.75 2015-10-22T13:55:49Z 1761.27 2015-10-22T13:55:51Z 1760.79 2015-10-22T13:55:57Z 1760.79 2015-10-22T13:56:11Z 1761.27 2015-10-22T13:56:14Z 1760.79 2015-10-22T13:56:23Z 1760.79 2015-10-22T13:56:31Z 1760.31 2015-10-22T13:56:33Z 1759.83 2015-10-22T13:56:45Z 1759.83 2015-10-22T13:56:46Z 1759.83 2015-10-22T13:56:51Z 1758.39 2015-10-22T13:57:01Z 1757.91 2015-10-22T13:57:04Z 1756.95 2015-10-22T13:57:09Z 1754.06 2015-10-22T13:57:21Z 1754.06 2015-10-22T13:57:31Z 1752.14 2015-10-22T13:57:37Z 1752.14 2015-10-22T13:57:43Z 1750.22 2015-10-22T13:57:54Z 1750.22 2015-10-22T13:57:55Z 1747.81 2015-10-22T13:58:03Z 1746.37 2015-10-22T13:58:12Z 1744.93 2015-10-22T13:58:23Z 1743.01 2015-10-22T13:58:27Z 1743.49 2015-10-22T13:58:35Z 1743.49 2015-10-22T13:58:38Z 1743.01 2015-10-22T13:58:47Z 1741.57 2015-10-22T13:58:58Z 1740.6 2015-10-22T13:59:07Z 1741.08 2015-10-22T13:59:09Z 1740.6 2015-10-22T13:59:21Z 1739.16 2015-10-22T13:59:28Z 1736.28 2015-10-22T13:59:40Z 1734.36 2015-10-22T13:59:51Z 1732.43 2015-10-22T13:59:59Z 1730.51 2015-10-22T14:00:12Z 1726.67 2015-10-22T14:00:23Z 1725.7 2015-10-22T14:00:27Z 1722.82 2015-10-22T14:00:41Z 1721.38 2015-10-22T14:00:50Z 1719.46 2015-10-22T14:00:55Z 1719.94 2015-10-22T14:01:09Z 1719.46 2015-10-22T14:01:17Z 1718.97 2015-10-22T14:01:28Z 1719.46 2015-10-22T14:01:34Z 1719.94 2015-10-22T14:01:45Z 1718.49 2015-10-22T14:01:51Z 1717.53 2015-10-22T14:02:03Z 1714.65 2015-10-22T14:02:14Z 1713.21 2015-10-22T14:02:25Z 1712.73 2015-10-22T14:02:41Z 1711.76 2015-10-22T14:02:52Z 1712.73 2015-10-22T14:03:01Z 1713.21 2015-10-22T14:03:07Z 1715.61 2015-10-22T14:03:16Z 1718.01 2015-10-22T14:03:29Z 1718.97 2015-10-22T14:03:33Z 1719.94 2015-10-22T14:03:46Z 1719.94 2015-10-22T14:03:50Z 1718.97 2015-10-22T14:03:53Z 1718.01 2015-10-22T14:04:05Z 1718.49 2015-10-22T14:04:06Z 1717.05 2015-10-22T14:04:13Z 1717.05 2015-10-22T14:04:18Z 1716.57 2015-10-22T14:04:31Z 1714.17 2015-10-22T14:04:42Z 1712.73 2015-10-22T14:04:47Z 1711.76 2015-10-22T14:04:59Z 1711.28 2015-10-22T14:05:11Z 1710.32 2015-10-22T14:05:22Z 1709.36 2015-10-22T14:05:27Z 1707.92 2015-10-22T14:05:34Z 1709.36 2015-10-22T14:05:46Z 1709.36 2015-10-22T14:05:58Z 1707.92 2015-10-22T14:06:09Z 1707.44 2015-10-22T14:06:17Z 1706.48 2015-10-22T14:06:30Z 1706.48 2015-10-22T14:06:34Z 1706 2015-10-22T14:06:53Z 1706.48 2015-10-22T14:07:08Z 1706 2015-10-22T14:07:13Z 1704.55 2015-10-22T14:07:18Z 1703.59 2015-10-22T14:07:21Z 1703.59 2015-10-22T14:07:23Z 1702.63 2015-10-22T14:07:28Z 1702.63 2015-10-22T14:07:30Z 1702.63 2015-10-22T14:07:33Z 1702.15 2015-10-22T14:07:37Z 1701.19 2015-10-22T14:07:41Z 1701.19 2015-10-22T14:07:53Z 1699.75 2015-10-22T14:07:59Z 1699.27 2015-10-22T14:08:10Z 1698.31 2015-10-22T14:08:17Z 1697.83 2015-10-22T14:08:20Z 1696.38 2015-10-22T14:08:35Z 1696.38 2015-10-22T14:08:36Z 1693.98 2015-10-22T14:08:45Z 1691.58 2015-10-22T14:08:58Z 1688.21 2015-10-22T14:09:10Z 1687.73 2015-10-22T14:09:12Z 1684.37 2015-10-22T14:09:26Z 1682.44 2015-10-22T14:09:32Z 1681 2015-10-22T14:09:37Z 1680.04 2015-10-22T14:09:42Z 1679.56 2015-10-22T14:09:44Z 1678.12 2015-10-22T14:09:55Z 1677.64 2015-10-22T14:09:59Z 1675.23 2015-10-22T14:10:11Z 1674.75 2015-10-22T14:10:15Z 1673.79 2015-10-22T14:10:26Z 1672.35 2015-10-22T14:10:38Z 1669.47 2015-10-22T14:10:50Z 1667.54 2015-10-22T14:10:59Z 1667.06 2015-10-22T14:11:04Z 1665.14 2015-10-22T14:11:14Z 1663.22 2015-10-22T14:11:23Z 1662.26 2015-10-22T14:11:34Z 1661.78 2015-10-22T14:11:36Z 1661.3 2015-10-22T14:11:46Z 1661.78 2015-10-22T14:11:48Z 1660.81 2015-10-22T14:11:54Z 1659.37 2015-10-22T14:12:03Z 1656.49 2015-10-22T14:12:11Z 1653.12 2015-10-22T14:12:24Z 1651.2 2015-10-22T14:12:36Z 1650.24 2015-10-22T14:12:48Z 1650.24 2015-10-22T14:12:54Z 1649.76 2015-10-22T14:13:00Z 1649.76 2015-10-22T14:13:02Z 1650.24 2015-10-22T14:13:12Z 1651.2 2015-10-22T14:13:26Z 1652.64 2015-10-22T14:13:37Z 1652.16 2015-10-22T14:13:46Z 1651.68 2015-10-22T14:13:57Z 1651.2 2015-10-22T14:14:04Z 1651.2 2015-10-22T14:14:08Z 1650.72 2015-10-22T14:14:16Z 1650.24 2015-10-22T14:14:29Z 1649.76 2015-10-22T14:14:34Z 1649.28 2015-10-22T14:14:40Z 1649.28 2015-10-22T14:14:50Z 1649.28 2015-10-22T14:14:51Z 1648.32 2015-10-22T14:15:04Z 1648.32 2015-10-22T14:15:13Z