Pic des Trois Seigneurs (par l'Étang d'Arbu) 1423.1 2016-12-28T08:49:32Z 1422.3 2016-12-28T08:49:40Z 1422.4 2016-12-28T08:49:42Z 1422.4 2016-12-28T08:49:44Z 1422.5 2016-12-28T08:49:50Z 1422.6 2016-12-28T08:49:52Z 1422.6 2016-12-28T08:49:54Z 1422.6 2016-12-28T08:49:57Z 1422.7 2016-12-28T08:49:59Z 1422.7 2016-12-28T08:50:01Z 1422.8 2016-12-28T08:50:05Z 1422.8 2016-12-28T08:50:06Z 1422.9 2016-12-28T08:50:09Z 1422.9 2016-12-28T08:50:12Z 1423 2016-12-28T08:50:14Z 1423 2016-12-28T08:50:16Z 1423.1 2016-12-28T08:50:17Z 1423.1 2016-12-28T08:50:19Z 1423.2 2016-12-28T08:50:22Z 1423.2 2016-12-28T08:50:25Z 1423.3 2016-12-28T08:50:27Z 1423.3 2016-12-28T08:50:29Z 1423.4 2016-12-28T08:50:32Z 1423.4 2016-12-28T08:50:35Z 1423.4 2016-12-28T08:50:38Z 1423.5 2016-12-28T08:50:41Z 1423.6 2016-12-28T08:50:43Z 1423.6 2016-12-28T08:50:44Z 1423.6 2016-12-28T08:50:46Z 1423.7 2016-12-28T08:50:49Z 1423.7 2016-12-28T08:50:52Z 1423.8 2016-12-28T08:50:56Z 1423.8 2016-12-28T08:50:58Z 1423.9 2016-12-28T08:51:00Z 1423.9 2016-12-28T08:51:03Z 1424 2016-12-28T08:51:07Z 1424 2016-12-28T08:51:10Z 1424 2016-12-28T08:51:12Z 1424.1 2016-12-28T08:51:16Z 1424.1 2016-12-28T08:51:21Z 1424.2 2016-12-28T08:51:24Z 1424.2 2016-12-28T08:51:28Z 1424.3 2016-12-28T08:51:36Z 1424.3 2016-12-28T08:51:40Z 1424.4 2016-12-28T08:51:43Z 1424.4 2016-12-28T08:51:55Z 1424.5 2016-12-28T08:52:07Z 1424.5 2016-12-28T08:52:09Z 1424.6 2016-12-28T08:52:11Z 1424.6 2016-12-28T08:52:13Z 1424.6 2016-12-28T08:52:15Z 1424.7 2016-12-28T08:52:18Z 1424.7 2016-12-28T08:52:19Z 1424.8 2016-12-28T08:52:22Z 1424.8 2016-12-28T08:52:25Z 1424.9 2016-12-28T08:52:29Z 1424.9 2016-12-28T08:52:33Z 1425 2016-12-28T08:52:37Z 1425 2016-12-28T08:52:39Z 1425.1 2016-12-28T08:52:43Z 1425.1 2016-12-28T08:52:46Z 1425.2 2016-12-28T08:52:50Z 1425.2 2016-12-28T08:52:53Z 1425.3 2016-12-28T08:52:57Z 1425.3 2016-12-28T08:53:01Z 1425.4 2016-12-28T08:53:04Z 1425.4 2016-12-28T08:53:06Z 1425.5 2016-12-28T08:53:07Z 1425.5 2016-12-28T08:53:09Z 1425.6 2016-12-28T08:53:11Z 1425.6 2016-12-28T08:53:14Z 1425.7 2016-12-28T08:53:18Z 1425.7 2016-12-28T08:53:19Z 1425.8 2016-12-28T08:53:20Z 1425.8 2016-12-28T08:53:22Z 1425.9 2016-12-28T08:53:26Z 1425.9 2016-12-28T08:53:39Z 1425.9 2016-12-28T08:53:40Z 1426 2016-12-28T08:53:42Z 1426 2016-12-28T08:53:45Z 1426 2016-12-28T08:53:49Z 1426.1 2016-12-28T08:53:52Z 1426.1 2016-12-28T08:53:54Z 1426.2 2016-12-28T08:53:55Z 1426.2 2016-12-28T08:54:00Z 1426.3 2016-12-28T08:54:03Z 1426.3 2016-12-28T08:54:10Z 1426.4 2016-12-28T08:54:14Z 1426.4 2016-12-28T08:54:18Z 1426.4 2016-12-28T08:54:22Z 1426.5 2016-12-28T08:54:25Z 1426.5 2016-12-28T08:54:36Z 1426.6 2016-12-28T08:54:40Z 1426.6 2016-12-28T08:54:44Z 1426.7 2016-12-28T08:54:46Z 1426.7 2016-12-28T08:54:49Z 1426.7 2016-12-28T08:54:52Z 1426.8 2016-12-28T08:54:55Z 1426.8 2016-12-28T08:54:58Z 1426.9 2016-12-28T08:55:02Z 1426.9 2016-12-28T08:55:05Z 1427 2016-12-28T08:55:07Z 1427 2016-12-28T08:55:10Z 1427.1 2016-12-28T08:55:13Z 1427.1 2016-12-28T08:55:16Z 1427.2 2016-12-28T08:55:22Z 1427.2 2016-12-28T08:55:26Z 1427.2 2016-12-28T08:55:30Z 1427.3 2016-12-28T08:55:34Z 1427.3 2016-12-28T08:55:37Z 1427.4 2016-12-28T08:55:40Z 1427.4 2016-12-28T08:55:43Z 1427.5 2016-12-28T08:55:45Z 1427.5 2016-12-28T08:55:51Z 1427.6 2016-12-28T08:55:53Z 1427.6 2016-12-28T08:55:56Z 1427.7 2016-12-28T08:55:59Z 1427.7 2016-12-28T08:56:03Z 1427.8 2016-12-28T08:56:20Z 1427.8 2016-12-28T08:56:22Z 1427.9 2016-12-28T08:56:24Z 1427.9 2016-12-28T08:56:26Z 1428 2016-12-28T08:56:30Z 1428 2016-12-28T08:56:32Z 1428.1 2016-12-28T08:56:34Z 1428.1 2016-12-28T08:56:37Z 1428.1 2016-12-28T08:56:41Z 1428.2 2016-12-28T08:56:42Z 1428.2 2016-12-28T08:56:44Z 1428.3 2016-12-28T08:56:46Z 1428.3 2016-12-28T08:56:49Z 1428.4 2016-12-28T08:56:52Z 1428.4 2016-12-28T08:56:54Z 1428.5 2016-12-28T08:56:55Z 1428.5 2016-12-28T08:57:00Z 1428.5 2016-12-28T08:57:04Z 1428.6 2016-12-28T08:57:07Z 1428.6 2016-12-28T08:57:11Z 1428.7 2016-12-28T08:57:13Z 1428.7 2016-12-28T08:57:17Z 1428.7 2016-12-28T08:57:21Z 1428.8 2016-12-28T08:57:31Z 1428.8 2016-12-28T08:57:33Z 1428.9 2016-12-28T08:57:35Z 1428.9 2016-12-28T08:57:39Z 1429 2016-12-28T08:57:43Z 1429 2016-12-28T08:57:46Z 1429 2016-12-28T08:57:48Z 1429.1 2016-12-28T08:57:51Z 1429.1 2016-12-28T08:57:53Z 1429.2 2016-12-28T08:57:56Z 1429.2 2016-12-28T08:57:59Z 1429.3 2016-12-28T08:58:02Z 1429.3 2016-12-28T08:58:05Z 1429.4 2016-12-28T08:58:09Z 1429.4 2016-12-28T08:58:11Z 1429.5 2016-12-28T08:58:14Z 1429.5 2016-12-28T08:58:28Z 1429.6 2016-12-28T08:58:34Z 1429.6 2016-12-28T08:58:39Z 1429.6 2016-12-28T08:58:43Z 1429.7 2016-12-28T08:58:48Z 1429.7 2016-12-28T08:58:50Z 1429.8 2016-12-28T08:58:53Z 1429.8 2016-12-28T08:58:57Z 1429.9 2016-12-28T08:59:00Z 1429.9 2016-12-28T08:59:03Z 1430 2016-12-28T08:59:06Z 1430 2016-12-28T08:59:08Z 1430.1 2016-12-28T08:59:09Z 1430.1 2016-12-28T08:59:12Z 1430.1 2016-12-28T08:59:17Z 1430.2 2016-12-28T08:59:19Z 1430.2 2016-12-28T08:59:21Z 1430.3 2016-12-28T08:59:27Z 1430.3 2016-12-28T08:59:30Z 1430.4 2016-12-28T08:59:33Z 1430.4 2016-12-28T08:59:36Z 1430.5 2016-12-28T08:59:40Z 1430.5 2016-12-28T08:59:43Z 1430.6 2016-12-28T08:59:45Z 1430.6 2016-12-28T08:59:47Z 1430.6 2016-12-28T08:59:51Z 1430.7 2016-12-28T08:59:53Z 1430.7 2016-12-28T08:59:56Z 1430.8 2016-12-28T08:59:57Z 1430.8 2016-12-28T09:00:00Z 1430.9 2016-12-28T09:00:02Z 1430.9 2016-12-28T09:00:05Z 1431 2016-12-28T09:00:06Z 1431 2016-12-28T09:00:10Z 1431.1 2016-12-28T09:00:12Z 1431.1 2016-12-28T09:00:15Z 1431.2 2016-12-28T09:00:18Z 1431.2 2016-12-28T09:00:20Z 1431.2 2016-12-28T09:00:25Z 1431.3 2016-12-28T09:00:29Z 1431.3 2016-12-28T09:00:34Z 1431.4 2016-12-28T09:00:39Z 1431.4 2016-12-28T09:00:47Z 1431.5 2016-12-28T09:01:02Z 1431.5 2016-12-28T09:01:04Z 1431.5 2016-12-28T09:01:07Z 1431.6 2016-12-28T09:01:10Z 1431.6 2016-12-28T09:01:13Z 1431.7 2016-12-28T09:01:19Z 1431.7 2016-12-28T09:01:23Z 1431.7 2016-12-28T09:01:26Z 1431.8 2016-12-28T09:01:29Z 1431.8 2016-12-28T09:01:32Z 1431.9 2016-12-28T09:01:35Z 1431.9 2016-12-28T09:01:51Z 1432 2016-12-28T09:02:00Z 1432 2016-12-28T09:02:09Z 1432 2016-12-28T09:06:11Z 1418.2 2016-12-28T09:06:14Z 1405.7 2016-12-28T09:06:17Z 1402.5 2016-12-28T09:06:22Z 1403.3 2016-12-28T09:06:27Z 1404.1 2016-12-28T09:06:30Z 1404.8 2016-12-28T09:06:43Z 1405.5 2016-12-28T09:06:47Z 1406.2 2016-12-28T09:06:49Z 1406.9 2016-12-28T09:06:54Z 1407.7 2016-12-28T09:06:58Z 1408.6 2016-12-28T09:07:00Z 1409.3 2016-12-28T09:07:08Z 1410.4 2016-12-28T09:07:16Z 1411.4 2016-12-28T09:07:18Z 1412.1 2016-12-28T09:07:23Z 1412.9 2016-12-28T09:07:28Z 1413.6 2016-12-28T09:07:30Z 1414.3 2016-12-28T09:07:33Z 1415.1 2016-12-28T09:07:35Z 1416 2016-12-28T09:07:40Z 1416.8 2016-12-28T09:07:44Z 1417.7 2016-12-28T09:07:49Z 1418.7 2016-12-28T09:07:52Z 1419.4 2016-12-28T09:07:56Z 1420.2 2016-12-28T09:07:59Z 1421 2016-12-28T09:08:00Z 1422.1 2016-12-28T09:08:03Z 1423.1 2016-12-28T09:08:08Z 1423.8 2016-12-28T09:08:13Z 1424.5 2016-12-28T09:08:17Z 1425.3 2016-12-28T09:08:21Z 1426 2016-12-28T09:08:31Z 1426.8 2016-12-28T09:08:39Z 1427.7 2016-12-28T09:08:49Z 1428.4 2016-12-28T09:08:54Z 1429.4 2016-12-28T09:08:57Z 1430 2016-12-28T09:09:11Z 1431.1 2016-12-28T09:09:17Z 1431.8 2016-12-28T09:09:26Z 1432.5 2016-12-28T09:09:31Z 1433.3 2016-12-28T09:09:34Z 1434.2 2016-12-28T09:09:37Z 1434.9 2016-12-28T09:09:40Z 1435.6 2016-12-28T09:09:47Z 1436.3 2016-12-28T09:09:51Z 1437 2016-12-28T09:10:02Z 1437.7 2016-12-28T09:10:04Z 1438.5 2016-12-28T09:10:12Z 1439.3 2016-12-28T09:10:20Z 1440 2016-12-28T09:10:22Z 1440.8 2016-12-28T09:10:24Z 1441.5 2016-12-28T09:10:27Z 1442.2 2016-12-28T09:10:41Z 1442.9 2016-12-28T09:10:45Z 1443.8 2016-12-28T09:10:49Z 1444.7 2016-12-28T09:11:02Z 1445.5 2016-12-28T09:11:05Z 1446.3 2016-12-28T09:11:10Z 1447 2016-12-28T09:11:24Z 1447.8 2016-12-28T09:11:26Z 1448.7 2016-12-28T09:11:30Z 1449.6 2016-12-28T09:11:34Z 1450.5 2016-12-28T09:11:37Z 1451.3 2016-12-28T09:11:41Z 1452 2016-12-28T09:12:58Z 1452.9 2016-12-28T09:14:23Z 1453.7 2016-12-28T09:14:26Z 1454.5 2016-12-28T09:14:30Z 1455.2 2016-12-28T09:14:34Z 1456.2 2016-12-28T09:14:39Z 1457.3 2016-12-28T09:14:46Z 1457.9 2016-12-28T09:14:53Z 1458.7 2016-12-28T09:14:58Z 1459.4 2016-12-28T09:15:03Z 1460.4 2016-12-28T09:15:07Z 1461.2 2016-12-28T09:15:11Z 1462 2016-12-28T09:15:16Z 1462.8 2016-12-28T09:15:19Z 1463.7 2016-12-28T09:15:22Z 1464.6 2016-12-28T09:15:34Z 1465.5 2016-12-28T09:15:37Z 1466.2 2016-12-28T09:15:41Z 1467.2 2016-12-28T09:15:53Z 1467.9 2016-12-28T09:16:16Z 1468.6 2016-12-28T09:16:22Z 1469.4 2016-12-28T09:16:34Z 1470.2 2016-12-28T09:16:44Z 1471 2016-12-28T09:16:54Z 1471.8 2016-12-28T09:17:01Z 1472.5 2016-12-28T09:17:05Z 1473.4 2016-12-28T09:17:22Z 1474.1 2016-12-28T09:17:30Z 1474.9 2016-12-28T09:18:05Z 1475.7 2016-12-28T09:18:26Z 1476.5 2016-12-28T09:19:05Z 1477.3 2016-12-28T09:19:34Z 1478 2016-12-28T09:19:38Z 1478.8 2016-12-28T09:19:41Z 1479.5 2016-12-28T09:19:54Z 1480.3 2016-12-28T09:19:56Z 1481 2016-12-28T09:20:10Z 1482 2016-12-28T09:20:12Z 1482.6 2016-12-28T09:20:22Z 1483.5 2016-12-28T09:20:29Z 1484.2 2016-12-28T09:20:33Z 1484.9 2016-12-28T09:22:30Z 1485.6 2016-12-28T09:24:48Z 1486.3 2016-12-28T09:24:54Z 1487.1 2016-12-28T09:25:31Z 1488 2016-12-28T09:27:41Z 1488.8 2016-12-28T09:27:53Z 1489.6 2016-12-28T09:28:11Z 1490.3 2016-12-28T09:28:28Z 1491 2016-12-28T09:28:59Z 1491.7 2016-12-28T09:29:03Z 1492.4 2016-12-28T09:29:13Z 1493.2 2016-12-28T09:29:21Z 1494 2016-12-28T09:29:35Z 1494.7 2016-12-28T09:29:55Z 1495.7 2016-12-28T09:30:13Z 1496.4 2016-12-28T09:30:24Z 1497.2 2016-12-28T09:30:35Z 1497.9 2016-12-28T09:30:43Z 1498.6 2016-12-28T09:30:52Z 1499.7 2016-12-28T09:31:03Z 1500.5 2016-12-28T09:31:18Z 1501.2 2016-12-28T09:31:24Z 1501.8 2016-12-28T09:31:35Z 1502.5 2016-12-28T09:31:38Z 1503.2 2016-12-28T09:32:04Z 1503.9 2016-12-28T09:32:20Z 1504.6 2016-12-28T09:32:45Z 1505.3 2016-12-28T09:32:55Z 1506.2 2016-12-28T09:33:05Z 1506.9 2016-12-28T09:33:17Z 1507.6 2016-12-28T09:33:27Z 1508.4 2016-12-28T09:33:43Z 1509.1 2016-12-28T09:33:48Z 1510 2016-12-28T09:33:57Z 1510.7 2016-12-28T09:34:39Z 1511.4 2016-12-28T09:34:51Z 1512.1 2016-12-28T09:34:59Z 1512.9 2016-12-28T09:36:00Z 1513.7 2016-12-28T09:36:14Z 1514.4 2016-12-28T09:36:20Z 1515.4 2016-12-28T09:36:34Z 1516.2 2016-12-28T09:36:40Z 1516.9 2016-12-28T09:36:49Z 1517.7 2016-12-28T09:41:45Z 1518.5 2016-12-28T09:41:48Z 1519.3 2016-12-28T09:41:51Z 1520.1 2016-12-28T09:41:56Z 1520.8 2016-12-28T09:42:02Z 1521.8 2016-12-28T09:42:05Z 1522.6 2016-12-28T09:42:12Z 1523.5 2016-12-28T09:42:17Z 1524.2 2016-12-28T09:42:21Z 1525.1 2016-12-28T09:42:26Z 1525.9 2016-12-28T09:42:30Z 1526.6 2016-12-28T09:42:33Z 1527.4 2016-12-28T09:42:39Z 1528.2 2016-12-28T09:42:48Z 1529 2016-12-28T09:42:52Z 1529.8 2016-12-28T09:43:09Z 1530.5 2016-12-28T09:43:13Z 1531.2 2016-12-28T09:43:18Z 1531.9 2016-12-28T09:43:26Z 1532.7 2016-12-28T09:43:39Z 1533.5 2016-12-28T09:43:44Z 1534.2 2016-12-28T09:43:49Z 1535.2 2016-12-28T09:43:55Z 1535.9 2016-12-28T09:44:01Z 1536.7 2016-12-28T09:44:10Z 1537.4 2016-12-28T09:44:16Z 1538.2 2016-12-28T09:44:20Z 1539 2016-12-28T09:44:25Z 1539.8 2016-12-28T09:44:37Z 1540.6 2016-12-28T09:44:48Z 1541.4 2016-12-28T09:44:57Z 1542.2 2016-12-28T09:45:07Z 1543 2016-12-28T09:45:10Z 1543.7 2016-12-28T09:45:17Z 1548.8 2016-12-28T09:45:23Z 1548.4 2016-12-28T09:45:27Z 1548.1 2016-12-28T09:45:38Z 1547.7 2016-12-28T09:45:43Z 1547.4 2016-12-28T09:45:52Z 1547.3 2016-12-28T09:46:00Z 1547.9 2016-12-28T09:46:06Z 1548.6 2016-12-28T09:46:09Z 1549.2 2016-12-28T09:46:13Z 1550.2 2016-12-28T09:46:18Z 1551 2016-12-28T09:46:20Z 1552.2 2016-12-28T09:46:23Z 1553 2016-12-28T09:46:26Z 1553.7 2016-12-28T09:46:30Z 1554.4 2016-12-28T09:46:37Z 1555.1 2016-12-28T09:46:42Z 1555.9 2016-12-28T09:46:47Z 1556.5 2016-12-28T09:46:49Z 1557.2 2016-12-28T09:46:52Z 1557.9 2016-12-28T09:46:54Z 1558.5 2016-12-28T09:46:56Z 1559.2 2016-12-28T09:46:58Z 1559.8 2016-12-28T09:47:00Z 1560.5 2016-12-28T09:47:02Z 1561.1 2016-12-28T09:47:04Z 1562.1 2016-12-28T09:47:09Z 1562.7 2016-12-28T09:47:13Z 1563.5 2016-12-28T09:47:17Z 1564.1 2016-12-28T09:47:19Z 1564.8 2016-12-28T09:47:23Z 1565.5 2016-12-28T09:47:28Z 1566.3 2016-12-28T09:47:33Z 1567 2016-12-28T09:47:38Z 1567.7 2016-12-28T09:47:43Z 1568.5 2016-12-28T09:47:46Z 1569.1 2016-12-28T09:47:50Z 1569.7 2016-12-28T09:47:54Z 1570.7 2016-12-28T09:47:58Z 1571.5 2016-12-28T09:48:02Z 1572.1 2016-12-28T09:48:10Z 1573 2016-12-28T09:48:15Z 1573.8 2016-12-28T09:48:21Z 1574.4 2016-12-28T09:48:29Z 1575.1 2016-12-28T09:48:37Z 1575.7 2016-12-28T09:48:42Z 1576.4 2016-12-28T09:48:45Z 1577 2016-12-28T09:48:48Z 1577.8 2016-12-28T09:48:53Z 1578.5 2016-12-28T09:48:57Z 1579.2 2016-12-28T09:49:02Z 1579.9 2016-12-28T09:49:08Z 1580.5 2016-12-28T09:49:19Z 1581.1 2016-12-28T09:49:23Z 1581.8 2016-12-28T09:49:27Z 1582.7 2016-12-28T09:49:32Z 1583.5 2016-12-28T09:49:38Z 1584.5 2016-12-28T09:49:42Z 1585 2016-12-28T09:49:53Z 1585.8 2016-12-28T09:50:00Z 1586.4 2016-12-28T09:50:04Z 1587 2016-12-28T09:50:10Z 1587.7 2016-12-28T09:50:21Z 1588.4 2016-12-28T09:50:24Z 1589.1 2016-12-28T09:50:28Z 1589.8 2016-12-28T09:50:31Z 1590.5 2016-12-28T09:50:34Z 1591.3 2016-12-28T09:50:35Z 1592 2016-12-28T09:50:38Z 1592.7 2016-12-28T09:50:43Z 1593.3 2016-12-28T09:50:51Z 1593.9 2016-12-28T09:50:59Z 1594.7 2016-12-28T09:51:02Z 1595.3 2016-12-28T09:52:20Z 1595.9 2016-12-28T09:59:29Z 1596.8 2016-12-28T09:59:33Z 1597.5 2016-12-28T09:59:37Z 1598.2 2016-12-28T09:59:41Z 1598.9 2016-12-28T09:59:46Z 1599.5 2016-12-28T09:59:49Z 1600.3 2016-12-28T09:59:53Z 1601.1 2016-12-28T09:59:58Z 1601.7 2016-12-28T10:00:04Z 1602.5 2016-12-28T10:00:07Z 1603.2 2016-12-28T10:00:10Z 1603.9 2016-12-28T10:00:13Z 1604.7 2016-12-28T10:00:16Z 1605.3 2016-12-28T10:00:22Z 1606.1 2016-12-28T10:00:26Z 1606.7 2016-12-28T10:00:31Z 1607.4 2016-12-28T10:00:34Z 1608 2016-12-28T10:00:38Z 1608.7 2016-12-28T10:00:43Z 1609.3 2016-12-28T10:00:49Z 1610.1 2016-12-28T10:00:55Z 1610.9 2016-12-28T10:00:59Z 1611.7 2016-12-28T10:01:02Z 1612.4 2016-12-28T10:01:07Z 1613.3 2016-12-28T10:01:09Z 1614 2016-12-28T10:01:16Z 1614.8 2016-12-28T10:01:21Z 1615.5 2016-12-28T10:01:25Z 1616.3 2016-12-28T10:01:28Z 1616.8 2016-12-28T10:01:38Z 1617.5 2016-12-28T10:01:47Z 1618.1 2016-12-28T10:01:50Z 1618.8 2016-12-28T10:01:58Z 1619.4 2016-12-28T10:02:04Z 1620.1 2016-12-28T10:02:09Z 1620.8 2016-12-28T10:02:11Z 1621.5 2016-12-28T10:02:20Z 1622.1 2016-12-28T10:02:23Z 1622.8 2016-12-28T10:02:30Z 1623.6 2016-12-28T10:02:33Z 1624.2 2016-12-28T10:02:39Z 1625 2016-12-28T10:02:47Z 1625.7 2016-12-28T10:02:57Z 1626.3 2016-12-28T10:03:01Z 1627.2 2016-12-28T10:03:05Z 1627.9 2016-12-28T10:03:09Z 1628.5 2016-12-28T10:03:12Z 1629.2 2016-12-28T10:03:14Z 1629.8 2016-12-28T10:03:18Z 1630.4 2016-12-28T10:03:23Z 1631.1 2016-12-28T10:03:27Z 1631.9 2016-12-28T10:03:32Z 1632.5 2016-12-28T10:03:36Z 1633.2 2016-12-28T10:03:41Z 1634 2016-12-28T10:03:48Z 1634.7 2016-12-28T10:04:02Z 1635.3 2016-12-28T10:04:09Z 1635.9 2016-12-28T10:04:15Z 1636.6 2016-12-28T10:04:21Z 1637.2 2016-12-28T10:04:34Z 1637.9 2016-12-28T10:04:39Z 1638.6 2016-12-28T10:04:43Z 1639.2 2016-12-28T10:04:49Z 1639.8 2016-12-28T10:04:55Z 1640.7 2016-12-28T10:04:58Z 1641.6 2016-12-28T10:05:04Z 1642.2 2016-12-28T10:05:09Z 1642.8 2016-12-28T10:05:12Z 1643.6 2016-12-28T10:05:17Z 1644.2 2016-12-28T10:05:21Z 1644.9 2016-12-28T10:05:23Z 1645.7 2016-12-28T10:05:26Z 1646.4 2016-12-28T10:05:29Z 1647 2016-12-28T10:05:33Z 1647.6 2016-12-28T10:05:36Z 1648.3 2016-12-28T10:05:38Z 1649.2 2016-12-28T10:05:42Z 1649.9 2016-12-28T10:05:46Z 1650.5 2016-12-28T10:05:49Z 1651.1 2016-12-28T10:05:52Z 1651.9 2016-12-28T10:06:04Z 1652.7 2016-12-28T10:06:08Z 1654 2016-12-28T10:06:21Z 1654.7 2016-12-28T10:06:23Z 1655.5 2016-12-28T10:06:25Z 1656.2 2016-12-28T10:06:27Z 1656.9 2016-12-28T10:06:30Z 1657.8 2016-12-28T10:06:34Z 1658.5 2016-12-28T10:06:39Z 1659.2 2016-12-28T10:06:47Z 1659.9 2016-12-28T10:06:49Z 1660.7 2016-12-28T10:06:51Z 1661.3 2016-12-28T10:06:54Z 1662 2016-12-28T10:06:57Z 1662.7 2016-12-28T10:07:00Z 1663.4 2016-12-28T10:07:02Z 1664.1 2016-12-28T10:07:05Z 1664.9 2016-12-28T10:07:09Z 1665.6 2016-12-28T10:07:13Z 1666.4 2016-12-28T10:07:16Z 1667.2 2016-12-28T10:07:19Z 1667.9 2016-12-28T10:07:22Z 1668.7 2016-12-28T10:07:25Z 1669.4 2016-12-28T10:07:29Z 1670.1 2016-12-28T10:07:34Z 1671 2016-12-28T10:07:42Z 1671.9 2016-12-28T10:07:47Z 1672.5 2016-12-28T10:07:51Z 1673.4 2016-12-28T10:08:03Z 1674.1 2016-12-28T10:08:10Z 1674.7 2016-12-28T10:08:14Z 1675.3 2016-12-28T10:08:16Z 1676 2016-12-28T10:08:19Z 1676.7 2016-12-28T10:08:22Z 1677.4 2016-12-28T10:08:25Z 1678.4 2016-12-28T10:08:28Z 1679.1 2016-12-28T10:08:30Z 1679.8 2016-12-28T10:08:33Z 1680.8 2016-12-28T10:08:38Z 1681.4 2016-12-28T10:08:42Z 1682.1 2016-12-28T10:08:48Z 1682.8 2016-12-28T10:08:53Z 1683.4 2016-12-28T10:08:56Z 1684.2 2016-12-28T10:09:00Z 1684.9 2016-12-28T10:09:03Z 1685.6 2016-12-28T10:09:07Z 1686.3 2016-12-28T10:09:09Z 1687.2 2016-12-28T10:09:12Z 1687.8 2016-12-28T10:09:15Z 1688.7 2016-12-28T10:09:18Z 1689.3 2016-12-28T10:09:21Z 1690 2016-12-28T10:09:24Z 1690.6 2016-12-28T10:09:27Z 1691.3 2016-12-28T10:09:29Z 1691.9 2016-12-28T10:09:35Z 1692.5 2016-12-28T10:09:37Z 1693.1 2016-12-28T10:09:38Z 1693.8 2016-12-28T10:09:44Z 1694.5 2016-12-28T10:09:48Z 1695.3 2016-12-28T10:10:03Z 1696.1 2016-12-28T10:10:12Z 1696.7 2016-12-28T10:10:17Z 1697.5 2016-12-28T10:10:20Z 1698.2 2016-12-28T10:10:24Z 1698.8 2016-12-28T10:10:27Z 1699.5 2016-12-28T10:10:31Z 1700.1 2016-12-28T10:10:35Z 1700.7 2016-12-28T10:10:41Z 1701.4 2016-12-28T10:10:44Z 1702.5 2016-12-28T10:10:50Z 1703.2 2016-12-28T10:10:55Z 1703.9 2016-12-28T10:10:57Z 1703.6 2016-12-28T10:10:59Z 1703.4 2016-12-28T10:11:02Z 1703.1 2016-12-28T10:11:07Z 1702.9 2016-12-28T10:11:12Z 1702.7 2016-12-28T10:11:16Z 1702.4 2016-12-28T10:11:19Z 1702.2 2016-12-28T10:11:21Z 1702.1 2016-12-28T10:11:24Z 1703.1 2016-12-28T10:11:26Z 1702.5 2016-12-28T10:11:28Z 1701.9 2016-12-28T10:11:31Z 1701.4 2016-12-28T10:11:35Z 1700.9 2016-12-28T10:12:39Z 1702.8 2016-12-28T10:12:47Z 1704.9 2016-12-28T10:12:52Z 1707 2016-12-28T10:12:56Z 1709.1 2016-12-28T10:13:00Z 1711.1 2016-12-28T10:13:05Z 1711.9 2016-12-28T10:13:07Z 1712.3 2016-12-28T10:13:10Z 1712.6 2016-12-28T10:13:19Z 1712.1 2016-12-28T10:13:26Z 1713.3 2016-12-28T10:13:29Z 1712.9 2016-12-28T10:13:33Z 1712.3 2016-12-28T10:13:37Z 1711.7 2016-12-28T10:13:42Z 1711.3 2016-12-28T10:13:47Z 1711.9 2016-12-28T10:13:58Z 1711.6 2016-12-28T10:14:06Z 1711.8 2016-12-28T10:14:09Z 1712.8 2016-12-28T10:14:12Z 1713.5 2016-12-28T10:14:14Z 1714.7 2016-12-28T10:14:17Z 1715 2016-12-28T10:14:41Z 1715.3 2016-12-28T10:15:01Z 1716.2 2016-12-28T10:15:04Z 1717.5 2016-12-28T10:15:05Z 1718.9 2016-12-28T10:15:14Z 1719.3 2016-12-28T10:15:16Z 1719.8 2016-12-28T10:15:17Z 1720.5 2016-12-28T10:15:28Z 1721 2016-12-28T10:15:40Z 1721.1 2016-12-28T10:16:23Z 1722.2 2016-12-28T10:17:13Z 1723.2 2016-12-28T10:17:37Z 1723.7 2016-12-28T10:19:02Z 1744.2 2016-12-28T10:40:48Z 1744.7 2016-12-28T10:40:51Z 1745.4 2016-12-28T10:40:54Z 1746 2016-12-28T10:40:58Z 1746.5 2016-12-28T10:41:01Z 1747.1 2016-12-28T10:41:04Z 1747.7 2016-12-28T10:41:07Z 1748.6 2016-12-28T10:41:11Z 1749.2 2016-12-28T10:41:15Z 1749.8 2016-12-28T10:41:18Z 1750.4 2016-12-28T10:41:20Z 1751.4 2016-12-28T10:41:22Z 1752.1 2016-12-28T10:41:25Z 1752.7 2016-12-28T10:41:28Z 1753.4 2016-12-28T10:41:33Z 1754 2016-12-28T10:41:43Z 1754.5 2016-12-28T10:41:49Z 1755.4 2016-12-28T10:41:52Z 1756.1 2016-12-28T10:41:55Z 1756.7 2016-12-28T10:41:58Z 1757.4 2016-12-28T10:42:01Z 1758.1 2016-12-28T10:42:04Z 1758.9 2016-12-28T10:42:07Z 1759.5 2016-12-28T10:42:09Z 1760.1 2016-12-28T10:42:12Z 1760.7 2016-12-28T10:42:14Z 1760.1 2016-12-28T10:42:17Z 1759.9 2016-12-28T10:42:21Z 1760.8 2016-12-28T10:42:25Z 1759.4 2016-12-28T10:42:28Z 1758.6 2016-12-28T10:42:30Z 1757.6 2016-12-28T10:42:32Z 1756.4 2016-12-28T10:42:37Z 1756.2 2016-12-28T10:42:39Z 1756.1 2016-12-28T10:42:41Z 1756.2 2016-12-28T10:42:43Z 1756.8 2016-12-28T10:42:45Z 1757.1 2016-12-28T10:42:50Z 1757.4 2016-12-28T10:42:52Z 1757.9 2016-12-28T10:42:58Z 1758.5 2016-12-28T10:43:01Z 1758.8 2016-12-28T10:43:06Z 1759.6 2016-12-28T10:43:09Z 1760.3 2016-12-28T10:43:13Z 1761.1 2016-12-28T10:43:16Z 1762 2016-12-28T10:43:19Z 1763 2016-12-28T10:43:31Z 1763.4 2016-12-28T10:43:35Z 1764.4 2016-12-28T10:43:37Z 1765.3 2016-12-28T10:43:41Z 1765.7 2016-12-28T10:43:46Z 1766.2 2016-12-28T10:43:48Z 1766.8 2016-12-28T10:43:52Z 1767.1 2016-12-28T10:44:00Z 1767.6 2016-12-28T10:44:06Z 1767.7 2016-12-28T10:44:08Z 1768.3 2016-12-28T10:44:11Z 1768.8 2016-12-28T10:44:13Z 1769.7 2016-12-28T10:44:17Z 1770.5 2016-12-28T10:44:19Z 1771.7 2016-12-28T10:44:21Z 1773 2016-12-28T10:44:24Z 1774.4 2016-12-28T10:44:27Z 1774.8 2016-12-28T10:44:30Z 1776.1 2016-12-28T10:44:36Z 1777.5 2016-12-28T10:44:39Z 1778.8 2016-12-28T10:44:44Z 1780.2 2016-12-28T10:44:49Z 1781.5 2016-12-28T10:45:06Z 1782.5 2016-12-28T10:45:10Z 1783.4 2016-12-28T10:45:13Z 1784.2 2016-12-28T10:45:15Z 1785.3 2016-12-28T10:45:19Z 1786.3 2016-12-28T10:45:21Z 1787.1 2016-12-28T10:45:23Z 1787.5 2016-12-28T10:45:25Z 1787.9 2016-12-28T10:45:26Z 1788.2 2016-12-28T10:45:29Z 1788.9 2016-12-28T10:45:32Z 1789.5 2016-12-28T10:45:35Z 1790.4 2016-12-28T10:45:38Z 1791.3 2016-12-28T10:45:42Z 1791.7 2016-12-28T10:45:46Z 1792.6 2016-12-28T10:45:50Z 1792.9 2016-12-28T10:45:55Z 1792.7 2016-12-28T10:46:01Z 1792.5 2016-12-28T10:46:09Z 1793 2016-12-28T10:46:14Z 1793.7 2016-12-28T10:46:19Z 1794.5 2016-12-28T10:46:24Z 1795.1 2016-12-28T10:46:33Z 1795.7 2016-12-28T10:46:37Z 1796.5 2016-12-28T10:46:40Z 1797.2 2016-12-28T10:46:43Z 1797.8 2016-12-28T10:46:47Z 1798.6 2016-12-28T10:46:49Z 1799.4 2016-12-28T10:46:52Z 1800.2 2016-12-28T10:46:56Z 1800.9 2016-12-28T10:47:01Z 1801.5 2016-12-28T10:47:05Z 1802.1 2016-12-28T10:47:08Z 1803 2016-12-28T10:47:15Z 1803.8 2016-12-28T10:47:19Z 1804.4 2016-12-28T10:47:27Z 1805.1 2016-12-28T10:47:31Z 1805.7 2016-12-28T10:47:41Z 1806.2 2016-12-28T10:47:49Z 1806.9 2016-12-28T10:47:53Z 1807.5 2016-12-28T10:47:56Z 1808.2 2016-12-28T10:47:59Z 1808.8 2016-12-28T10:48:08Z 1809.4 2016-12-28T10:48:27Z 1810.1 2016-12-28T10:48:33Z 1810.7 2016-12-28T10:48:37Z 1811.4 2016-12-28T10:48:46Z 1812.1 2016-12-28T10:48:59Z 1812.8 2016-12-28T10:49:04Z 1813.6 2016-12-28T10:49:23Z 1814.3 2016-12-28T10:49:35Z 1814.9 2016-12-28T10:49:40Z 1815.5 2016-12-28T10:49:45Z 1816.1 2016-12-28T10:49:48Z 1816.7 2016-12-28T10:49:58Z 1817.3 2016-12-28T10:50:04Z 1818 2016-12-28T10:50:34Z 1818.5 2016-12-28T10:50:39Z 1819.2 2016-12-28T10:50:43Z 1819.9 2016-12-28T10:50:48Z 1820.5 2016-12-28T10:50:55Z 1821.2 2016-12-28T10:51:01Z 1821.8 2016-12-28T10:51:08Z 1822.4 2016-12-28T10:51:21Z 1823 2016-12-28T10:51:24Z 1823.7 2016-12-28T10:51:28Z 1824.3 2016-12-28T10:51:42Z 1825 2016-12-28T10:51:45Z 1825.6 2016-12-28T10:51:51Z 1826.3 2016-12-28T10:51:57Z 1827 2016-12-28T10:52:02Z 1827.6 2016-12-28T10:52:05Z 1828.2 2016-12-28T10:52:15Z 1828.9 2016-12-28T10:52:21Z 1829.4 2016-12-28T10:52:27Z 1830.3 2016-12-28T10:52:37Z 1831 2016-12-28T10:52:40Z 1831.8 2016-12-28T10:52:45Z 1832.4 2016-12-28T10:52:49Z 1833 2016-12-28T10:52:53Z 1833.6 2016-12-28T10:52:56Z 1834.3 2016-12-28T10:52:59Z 1834.9 2016-12-28T10:53:01Z 1835.7 2016-12-28T10:53:03Z 1836.3 2016-12-28T10:53:05Z 1836.8 2016-12-28T10:53:10Z 1837.7 2016-12-28T10:53:18Z 1838.3 2016-12-28T10:53:32Z 1838.9 2016-12-28T10:53:35Z 1839.6 2016-12-28T10:53:40Z 1840.2 2016-12-28T10:53:42Z 1840.8 2016-12-28T10:53:50Z 1841.5 2016-12-28T10:53:53Z 1842.4 2016-12-28T10:53:56Z 1842.9 2016-12-28T10:54:00Z 1843.7 2016-12-28T10:54:02Z 1844.3 2016-12-28T10:54:04Z 1845.2 2016-12-28T10:54:06Z 1846 2016-12-28T10:54:16Z 1846.6 2016-12-28T10:54:26Z 1847.2 2016-12-28T10:54:29Z 1847.8 2016-12-28T10:54:37Z 1848.5 2016-12-28T10:54:42Z 1849.2 2016-12-28T10:54:45Z 1849.8 2016-12-28T10:54:49Z 1850.3 2016-12-28T10:54:57Z 1851.1 2016-12-28T10:55:00Z 1851.7 2016-12-28T10:55:06Z 1852.3 2016-12-28T10:55:11Z 1852.9 2016-12-28T10:55:16Z 1853.5 2016-12-28T10:55:22Z 1854.2 2016-12-28T10:55:29Z 1854.8 2016-12-28T10:55:33Z 1855.6 2016-12-28T10:55:51Z 1856.2 2016-12-28T10:55:56Z 1857 2016-12-28T10:56:01Z 1857.7 2016-12-28T10:56:07Z 1858.4 2016-12-28T10:56:10Z 1859 2016-12-28T10:56:35Z 1860 2016-12-28T10:56:56Z 1860.7 2016-12-28T10:57:05Z 1861.4 2016-12-28T10:57:20Z 1862 2016-12-28T10:57:24Z 1862.6 2016-12-28T10:57:32Z 1863.3 2016-12-28T10:57:39Z 1863.9 2016-12-28T10:57:45Z 1864.5 2016-12-28T10:57:50Z 1865.3 2016-12-28T10:57:57Z 1866.1 2016-12-28T10:58:01Z 1866.7 2016-12-28T10:58:08Z 1867.4 2016-12-28T10:58:13Z 1868 2016-12-28T10:58:16Z 1868.5 2016-12-28T10:58:21Z 1869.2 2016-12-28T10:58:26Z 1870 2016-12-28T10:58:41Z 1870.6 2016-12-28T10:58:44Z 1871.4 2016-12-28T10:58:50Z 1872.1 2016-12-28T10:58:58Z 1872.7 2016-12-28T10:59:01Z 1873.3 2016-12-28T10:59:03Z 1873.9 2016-12-28T10:59:11Z 1874.5 2016-12-28T10:59:15Z 1875.2 2016-12-28T10:59:24Z 1876.1 2016-12-28T10:59:27Z 1876.6 2016-12-28T10:59:32Z 1877.4 2016-12-28T10:59:36Z 1878.2 2016-12-28T10:59:38Z 1878.9 2016-12-28T10:59:41Z 1879.6 2016-12-28T10:59:51Z 1880.2 2016-12-28T11:00:10Z 1880.9 2016-12-28T11:00:21Z 1881.5 2016-12-28T11:00:24Z 1882.4 2016-12-28T11:00:26Z 1883 2016-12-28T11:00:31Z 1883.8 2016-12-28T11:00:36Z 1884.6 2016-12-28T11:00:42Z 1885.5 2016-12-28T11:00:46Z 1886.5 2016-12-28T11:00:55Z 1887.2 2016-12-28T11:01:00Z 1887.7 2016-12-28T11:01:02Z 1888.4 2016-12-28T11:01:06Z 1889.1 2016-12-28T11:01:10Z 1889.8 2016-12-28T11:01:12Z 1890.4 2016-12-28T11:01:16Z 1891.1 2016-12-28T11:01:18Z 1891.8 2016-12-28T11:01:21Z 1892.6 2016-12-28T11:01:24Z 1893.3 2016-12-28T11:01:28Z 1894.1 2016-12-28T11:01:31Z 1894.9 2016-12-28T11:01:35Z 1895.7 2016-12-28T11:01:41Z 1896.3 2016-12-28T11:01:45Z 1896.9 2016-12-28T11:01:49Z 1897.6 2016-12-28T11:01:52Z 1898.2 2016-12-28T11:01:57Z 1898.9 2016-12-28T11:02:00Z 1899.6 2016-12-28T11:02:03Z 1900.2 2016-12-28T11:02:05Z 1901.1 2016-12-28T11:02:08Z 1901.7 2016-12-28T11:02:10Z 1902.4 2016-12-28T11:02:18Z 1903 2016-12-28T11:02:27Z 1903.6 2016-12-28T11:02:35Z 1904.6 2016-12-28T11:02:57Z 1905.2 2016-12-28T11:03:11Z 1906 2016-12-28T11:03:18Z 1906.6 2016-12-28T11:04:58Z 1907.2 2016-12-28T11:05:00Z 1908.1 2016-12-28T11:05:12Z 1908.8 2016-12-28T11:05:13Z 1910 2016-12-28T11:05:15Z 1910.6 2016-12-28T11:05:17Z 1911.3 2016-12-28T11:05:19Z 1912 2016-12-28T11:05:21Z 1912.7 2016-12-28T11:05:27Z 1913.3 2016-12-28T11:05:33Z 1914 2016-12-28T11:05:42Z 1914.7 2016-12-28T11:05:47Z 1915.3 2016-12-28T11:05:50Z 1915.9 2016-12-28T11:05:56Z 1916.5 2016-12-28T11:05:59Z 1917.2 2016-12-28T11:06:06Z 1917.8 2016-12-28T11:06:12Z 1918.4 2016-12-28T11:06:29Z 1919 2016-12-28T11:06:40Z 1919.7 2016-12-28T11:06:47Z 1920.5 2016-12-28T11:06:49Z 1921.4 2016-12-28T11:06:53Z 1922.2 2016-12-28T11:06:56Z 1922.9 2016-12-28T11:07:00Z 1923.6 2016-12-28T11:07:04Z 1924.2 2016-12-28T11:07:09Z 1924.9 2016-12-28T11:07:14Z 1925.7 2016-12-28T11:07:19Z 1926.4 2016-12-28T11:07:25Z 1927 2016-12-28T11:07:28Z 1927.6 2016-12-28T11:07:32Z 1928.2 2016-12-28T11:07:35Z 1928.7 2016-12-28T11:07:39Z 1929.3 2016-12-28T11:07:46Z 1930.1 2016-12-28T11:07:57Z 1930.8 2016-12-28T11:08:00Z 1931.6 2016-12-28T11:08:05Z 1932.2 2016-12-28T11:08:09Z 1932.9 2016-12-28T11:08:11Z 1933.5 2016-12-28T11:08:14Z 1934.2 2016-12-28T11:08:18Z 1934.9 2016-12-28T11:08:21Z 1935.6 2016-12-28T11:08:25Z 1936.3 2016-12-28T11:08:28Z 1936.9 2016-12-28T11:08:36Z 1937.6 2016-12-28T11:08:38Z 1938.2 2016-12-28T11:08:43Z 1938.8 2016-12-28T11:08:53Z 1939.8 2016-12-28T11:08:55Z 1940.5 2016-12-28T11:08:59Z 1941.1 2016-12-28T11:09:04Z 1941.8 2016-12-28T11:09:09Z 1942.4 2016-12-28T11:09:15Z 1943 2016-12-28T11:09:18Z 1943.6 2016-12-28T11:09:21Z 1944.2 2016-12-28T11:09:25Z 1945 2016-12-28T11:09:28Z 1945.8 2016-12-28T11:09:31Z 1946.6 2016-12-28T11:09:33Z 1947.3 2016-12-28T11:09:35Z 1947.9 2016-12-28T11:09:37Z 1948.7 2016-12-28T11:09:39Z 1949.4 2016-12-28T11:09:40Z 1950.2 2016-12-28T11:09:42Z 1950.8 2016-12-28T11:09:45Z 1951.4 2016-12-28T11:09:48Z 1952.3 2016-12-28T11:09:51Z 1953 2016-12-28T11:09:54Z 1953.6 2016-12-28T11:10:02Z 1954.3 2016-12-28T11:10:05Z 1955 2016-12-28T11:10:08Z 1955.7 2016-12-28T11:10:10Z 1956.6 2016-12-28T11:10:14Z 1957.3 2016-12-28T11:10:16Z 1958.1 2016-12-28T11:10:20Z 1958.7 2016-12-28T11:10:24Z 1959.7 2016-12-28T11:10:27Z 1960.4 2016-12-28T11:10:32Z 1961 2016-12-28T11:10:34Z 1961.6 2016-12-28T11:10:39Z 1962.2 2016-12-28T11:10:41Z 1962.9 2016-12-28T11:10:43Z 1963.5 2016-12-28T11:10:47Z 1964.2 2016-12-28T11:10:50Z 1964.8 2016-12-28T11:10:54Z 1965.6 2016-12-28T11:11:11Z 1966.2 2016-12-28T11:11:15Z 1966.7 2016-12-28T11:11:18Z 1967.4 2016-12-28T11:11:22Z 1968.1 2016-12-28T11:11:26Z 1968.7 2016-12-28T11:11:31Z 1969.4 2016-12-28T11:11:36Z 1969.9 2016-12-28T11:11:38Z 1970.5 2016-12-28T11:11:42Z 1971.1 2016-12-28T11:11:47Z 1971.8 2016-12-28T11:11:55Z 1972.6 2016-12-28T11:12:02Z 1973.2 2016-12-28T11:12:14Z 1973.8 2016-12-28T11:12:19Z 1974.4 2016-12-28T11:12:24Z 1975 2016-12-28T11:12:30Z 1975.9 2016-12-28T11:12:33Z 1976.9 2016-12-28T11:12:36Z 1977.7 2016-12-28T11:12:39Z 1978.4 2016-12-28T11:12:45Z 1979 2016-12-28T11:12:52Z 1979.7 2016-12-28T11:12:55Z 1980.3 2016-12-28T11:12:59Z 1981.1 2016-12-28T11:13:05Z 1981.7 2016-12-28T11:13:10Z 1982.4 2016-12-28T11:13:16Z 1983 2016-12-28T11:13:20Z 1983.8 2016-12-28T11:13:25Z 1984.5 2016-12-28T11:13:28Z 1985.1 2016-12-28T11:13:31Z 1986.3 2016-12-28T11:13:36Z 1986.9 2016-12-28T11:13:44Z 1987.6 2016-12-28T11:13:51Z 1988.3 2016-12-28T11:14:25Z 1989 2016-12-28T11:14:34Z 1990.1 2016-12-28T11:14:40Z 1990.7 2016-12-28T11:14:46Z 1991.5 2016-12-28T11:14:50Z 1992.2 2016-12-28T11:14:53Z 1992.8 2016-12-28T11:14:57Z 1993.7 2016-12-28T11:15:07Z 1994.4 2016-12-28T11:15:11Z 1995 2016-12-28T11:15:13Z 1995.8 2016-12-28T11:15:25Z 1996.5 2016-12-28T11:15:29Z 1997.3 2016-12-28T11:15:32Z 1997.9 2016-12-28T11:15:35Z 1998.5 2016-12-28T11:15:38Z 1999.3 2016-12-28T11:15:40Z 1999.9 2016-12-28T11:15:44Z 2000.5 2016-12-28T11:15:46Z 2001.4 2016-12-28T11:15:50Z 2002.2 2016-12-28T11:15:53Z 2002.8 2016-12-28T11:15:56Z 2003.5 2016-12-28T11:16:03Z 2004.1 2016-12-28T11:16:15Z 2004.7 2016-12-28T11:16:16Z 2005.3 2016-12-28T11:16:20Z 2006 2016-12-28T11:16:25Z 2006.7 2016-12-28T11:16:27Z 2007.4 2016-12-28T11:16:29Z 2008.5 2016-12-28T11:16:33Z 2009.2 2016-12-28T11:16:34Z 2009.8 2016-12-28T11:16:37Z 2010.4 2016-12-28T11:16:40Z 2011 2016-12-28T11:16:47Z 2011.7 2016-12-28T11:16:53Z 2012.7 2016-12-28T11:16:58Z 2013.3 2016-12-28T11:17:01Z 2014.1 2016-12-28T11:17:03Z 2014.8 2016-12-28T11:17:05Z 2015.5 2016-12-28T11:17:10Z 2016.5 2016-12-28T11:17:13Z 2017 2016-12-28T11:17:14Z 2017.7 2016-12-28T11:17:16Z 2018.3 2016-12-28T11:17:18Z 2019.1 2016-12-28T11:17:23Z 2019.8 2016-12-28T11:17:25Z 2020.6 2016-12-28T11:17:28Z 2021.2 2016-12-28T11:17:30Z 2022 2016-12-28T11:17:34Z 2022.9 2016-12-28T11:17:37Z 2024.2 2016-12-28T11:17:39Z 2024.9 2016-12-28T11:17:42Z 2025.5 2016-12-28T11:17:44Z 2026.2 2016-12-28T11:17:47Z 2026.9 2016-12-28T11:17:53Z 2027.5 2016-12-28T11:17:58Z 2028.2 2016-12-28T11:18:06Z 2028.8 2016-12-28T11:18:15Z 2029.6 2016-12-28T11:18:34Z 2030.3 2016-12-28T11:18:35Z 2030.9 2016-12-28T11:18:45Z 2031.6 2016-12-28T11:18:49Z 2032.3 2016-12-28T11:18:54Z 2032.9 2016-12-28T11:18:58Z 2033.5 2016-12-28T11:19:02Z 2034.7 2016-12-28T11:19:11Z 2035.3 2016-12-28T11:19:16Z 2036 2016-12-28T11:19:21Z 2036.6 2016-12-28T11:19:26Z 2037.2 2016-12-28T11:19:34Z 2038 2016-12-28T11:19:43Z 2038.7 2016-12-28T11:19:47Z 2039.3 2016-12-28T11:19:58Z 2040 2016-12-28T11:20:02Z 2040.5 2016-12-28T11:20:11Z 2041.2 2016-12-28T11:20:19Z 2041.9 2016-12-28T11:20:21Z 2042.5 2016-12-28T11:20:29Z 2043.1 2016-12-28T11:20:36Z 2043.7 2016-12-28T11:20:48Z 2044.3 2016-12-28T11:21:03Z 2045.2 2016-12-28T11:21:08Z 2045.7 2016-12-28T11:21:13Z 2046.4 2016-12-28T11:21:20Z 2046.9 2016-12-28T11:21:43Z 2047.5 2016-12-28T11:21:48Z 2048.1 2016-12-28T11:21:55Z 2055 2016-12-28T11:21:58Z 2055.6 2016-12-28T11:22:08Z 2056.1 2016-12-28T11:22:11Z 2056.7 2016-12-28T11:22:21Z 2057.2 2016-12-28T11:25:57Z 2057.8 2016-12-28T11:26:03Z 2058.5 2016-12-28T11:26:06Z 2059 2016-12-28T11:26:09Z 2059.7 2016-12-28T11:26:12Z 2060.2 2016-12-28T11:26:15Z 2060.8 2016-12-28T11:26:19Z 2061.4 2016-12-28T11:26:22Z 2062.1 2016-12-28T11:26:27Z 2062.7 2016-12-28T11:26:31Z 2063.3 2016-12-28T11:26:35Z 2063.9 2016-12-28T11:26:39Z 2064.4 2016-12-28T11:26:47Z 2065 2016-12-28T11:26:55Z 2065.5 2016-12-28T11:26:58Z 2066.2 2016-12-28T11:27:02Z 2066.8 2016-12-28T11:27:13Z 2067.3 2016-12-28T11:27:17Z 2067.9 2016-12-28T11:27:21Z 2068.5 2016-12-28T11:27:26Z 2069.1 2016-12-28T11:27:31Z 2069.9 2016-12-28T11:27:45Z 2070.6 2016-12-28T11:27:58Z 2071.1 2016-12-28T11:28:12Z 2071.8 2016-12-28T11:28:19Z 2072.3 2016-12-28T11:28:27Z 2072.9 2016-12-28T11:28:30Z 2073.5 2016-12-28T11:28:32Z 2074 2016-12-28T11:28:38Z 2074.5 2016-12-28T11:28:41Z 2075.3 2016-12-28T11:28:47Z 2075.9 2016-12-28T11:28:59Z 2076.5 2016-12-28T11:29:03Z 2077.1 2016-12-28T11:29:07Z 2077.7 2016-12-28T11:29:10Z 2078.3 2016-12-28T11:29:13Z 2078.9 2016-12-28T11:29:16Z 2079.5 2016-12-28T11:29:18Z 2080.2 2016-12-28T11:29:21Z 2080.8 2016-12-28T11:29:24Z 2081.3 2016-12-28T11:29:28Z 2081.9 2016-12-28T11:29:33Z 2082.5 2016-12-28T11:29:40Z 2083.1 2016-12-28T11:29:48Z 2083.7 2016-12-28T11:29:53Z 2084.4 2016-12-28T11:30:01Z 2085 2016-12-28T11:30:06Z 2085.7 2016-12-28T11:30:47Z 2086.5 2016-12-28T11:30:51Z 2087 2016-12-28T11:30:55Z 2087.7 2016-12-28T11:30:59Z 2088.4 2016-12-28T11:31:03Z 2088.9 2016-12-28T11:31:05Z 2089.5 2016-12-28T11:31:09Z 2090 2016-12-28T11:31:12Z 2090.5 2016-12-28T11:31:16Z 2091 2016-12-28T11:31:21Z 2091.7 2016-12-28T11:31:24Z 2092.2 2016-12-28T11:31:28Z 2093 2016-12-28T11:31:33Z 2093.5 2016-12-28T11:31:36Z 2094.2 2016-12-28T11:31:40Z 2094.1 2016-12-28T11:31:51Z 2093.9 2016-12-28T11:32:06Z 2093.7 2016-12-28T11:32:08Z 2093.5 2016-12-28T11:32:17Z 2093.4 2016-12-28T11:32:24Z 2093.2 2016-12-28T11:32:31Z 2093 2016-12-28T11:32:34Z 2093.7 2016-12-28T11:32:38Z 2094.4 2016-12-28T11:32:42Z 2095 2016-12-28T11:33:47Z 2095.6 2016-12-28T11:33:57Z 2096.2 2016-12-28T11:34:35Z 2097 2016-12-28T11:34:47Z 2097.7 2016-12-28T11:34:50Z 2098.3 2016-12-28T11:34:54Z 2098.9 2016-12-28T11:34:58Z 2099.6 2016-12-28T11:35:06Z 2100.4 2016-12-28T11:35:11Z 2101 2016-12-28T11:35:22Z 2101.6 2016-12-28T11:35:28Z 2102.3 2016-12-28T11:35:36Z 2103.1 2016-12-28T11:35:55Z 2103.9 2016-12-28T11:36:02Z 2104.5 2016-12-28T11:36:06Z 2105 2016-12-28T11:36:11Z 2105.6 2016-12-28T11:36:16Z 2106.2 2016-12-28T11:36:22Z 2106.9 2016-12-28T11:36:29Z 2107.6 2016-12-28T11:36:36Z 2108.2 2016-12-28T11:36:42Z 2108.8 2016-12-28T11:36:47Z 2109.6 2016-12-28T11:36:52Z 2110.2 2016-12-28T11:36:57Z 2110.9 2016-12-28T11:37:00Z 2111.6 2016-12-28T11:37:06Z 2112.1 2016-12-28T11:37:10Z 2112.7 2016-12-28T11:37:12Z 2113.4 2016-12-28T11:37:16Z 2114.2 2016-12-28T11:37:18Z 2114.9 2016-12-28T11:37:22Z 2115.6 2016-12-28T11:37:25Z 2116.2 2016-12-28T11:37:29Z 2116.8 2016-12-28T11:37:30Z 2117.5 2016-12-28T11:37:34Z 2118.5 2016-12-28T11:37:39Z 2119 2016-12-28T11:37:42Z 2119.6 2016-12-28T11:37:46Z 2120.2 2016-12-28T11:37:56Z 2120.8 2016-12-28T11:37:59Z 2121.4 2016-12-28T11:38:08Z 2122.1 2016-12-28T11:38:13Z 2122.9 2016-12-28T11:38:19Z 2123.4 2016-12-28T11:38:22Z 2124.1 2016-12-28T11:38:28Z 2124.7 2016-12-28T11:38:31Z 2125.5 2016-12-28T11:38:39Z 2126.3 2016-12-28T11:38:42Z 2127 2016-12-28T11:38:48Z 2127.8 2016-12-28T11:38:51Z 2128.4 2016-12-28T11:39:00Z 2129 2016-12-28T11:39:06Z 2129.6 2016-12-28T11:39:11Z 2130.2 2016-12-28T11:39:15Z 2130.8 2016-12-28T11:39:18Z 2131.4 2016-12-28T11:39:21Z 2132 2016-12-28T11:39:24Z 2132.6 2016-12-28T11:39:29Z 2133.3 2016-12-28T11:39:34Z 2134 2016-12-28T11:39:37Z 2134.6 2016-12-28T11:39:41Z 2135.2 2016-12-28T11:39:56Z 2136 2016-12-28T11:40:10Z 2136.6 2016-12-28T11:40:15Z 2137.8 2016-12-28T11:40:22Z 2138.4 2016-12-28T11:40:25Z 2139.1 2016-12-28T11:40:29Z 2139.9 2016-12-28T11:40:32Z 2140.6 2016-12-28T11:40:36Z 2141.3 2016-12-28T11:40:39Z 2141.9 2016-12-28T11:40:44Z 2142.6 2016-12-28T11:40:51Z 2143.2 2016-12-28T11:40:54Z 2143.9 2016-12-28T11:40:58Z 2144.6 2016-12-28T11:41:02Z 2145.4 2016-12-28T11:41:08Z 2146.1 2016-12-28T11:41:11Z 2146.7 2016-12-28T11:41:17Z 2147.4 2016-12-28T11:41:24Z 2148 2016-12-28T11:41:28Z 2148.6 2016-12-28T11:41:35Z 2149.2 2016-12-28T11:41:42Z 2149.9 2016-12-28T11:41:45Z 2150.5 2016-12-28T11:41:51Z 2151.1 2016-12-28T11:41:56Z 2151.7 2016-12-28T11:42:04Z 2152.5 2016-12-28T11:42:08Z 2153.3 2016-12-28T11:42:10Z 2154 2016-12-28T11:42:17Z 2154.7 2016-12-28T11:42:21Z 2155.4 2016-12-28T11:42:24Z 2156.1 2016-12-28T11:42:29Z 2156.7 2016-12-28T11:42:32Z 2157.5 2016-12-28T11:42:42Z 2158.1 2016-12-28T11:42:50Z 2158.9 2016-12-28T11:42:56Z 2159.5 2016-12-28T11:43:10Z 2160.2 2016-12-28T11:43:13Z 2160.9 2016-12-28T11:43:17Z 2161.5 2016-12-28T11:43:20Z 2162.1 2016-12-28T11:43:23Z 2163 2016-12-28T11:43:26Z 2163.6 2016-12-28T11:43:38Z 2164.4 2016-12-28T11:43:42Z 2164.9 2016-12-28T11:43:51Z 2165.5 2016-12-28T11:43:54Z 2166.1 2016-12-28T11:43:57Z 2166.8 2016-12-28T11:44:01Z 2167.5 2016-12-28T11:44:05Z 2168.1 2016-12-28T11:44:08Z 2168.8 2016-12-28T11:44:20Z 2169.4 2016-12-28T11:44:22Z 2170 2016-12-28T11:44:27Z 2170.8 2016-12-28T11:44:31Z 2171.5 2016-12-28T11:44:36Z 2172.2 2016-12-28T11:44:39Z 2172.8 2016-12-28T11:44:41Z 2173 2016-12-28T11:44:45Z 2172.4 2016-12-28T11:44:58Z 2172.6 2016-12-28T11:47:06Z 2172.8 2016-12-28T11:54:44Z 2173 2016-12-28T11:54:55Z 2172 2016-12-28T11:55:00Z 2171.2 2016-12-28T11:55:04Z 2170.3 2016-12-28T11:55:13Z 2169.3 2016-12-28T11:55:18Z 2168.6 2016-12-28T11:55:21Z 2167.9 2016-12-28T11:55:23Z 2166.9 2016-12-28T11:55:26Z 2166.2 2016-12-28T11:55:38Z 2165.6 2016-12-28T11:55:42Z 2164.9 2016-12-28T11:55:56Z 2164.3 2016-12-28T11:56:04Z 2163.7 2016-12-28T11:56:07Z 2163.1 2016-12-28T11:56:10Z 2161.9 2016-12-28T11:56:13Z 2161.2 2016-12-28T11:56:30Z 2160.5 2016-12-28T11:56:34Z 2159.7 2016-12-28T11:56:37Z 2159 2016-12-28T11:56:39Z 2158.3 2016-12-28T11:56:48Z 2157.6 2016-12-28T11:56:52Z 2156.9 2016-12-28T11:56:58Z 2156.2 2016-12-28T11:57:01Z 2155.6 2016-12-28T11:57:03Z 2155 2016-12-28T11:57:08Z 2154.3 2016-12-28T11:57:12Z 2153.6 2016-12-28T11:57:15Z 2153 2016-12-28T11:57:18Z 2152.3 2016-12-28T11:57:21Z 2151.7 2016-12-28T11:57:28Z 2151.1 2016-12-28T11:57:33Z 2150.3 2016-12-28T11:57:36Z 2149.7 2016-12-28T11:57:44Z 2149.1 2016-12-28T11:57:51Z 2148.3 2016-12-28T11:57:56Z 2147.4 2016-12-28T11:58:00Z 2146.7 2016-12-28T11:58:02Z 2146 2016-12-28T11:58:11Z 2145.4 2016-12-28T11:58:14Z 2144.6 2016-12-28T11:58:23Z 2143.9 2016-12-28T11:58:30Z 2143 2016-12-28T11:58:37Z 2142.3 2016-12-28T11:58:39Z 2141.6 2016-12-28T11:58:43Z 2141 2016-12-28T11:58:45Z 2140.2 2016-12-28T11:58:47Z 2139.4 2016-12-28T11:58:52Z 2138.5 2016-12-28T11:58:54Z 2137.4 2016-12-28T11:58:56Z 2136.9 2016-12-28T11:59:00Z 2136.4 2016-12-28T11:59:03Z 2135.8 2016-12-28T11:59:06Z 2135.3 2016-12-28T11:59:11Z 2134.8 2016-12-28T11:59:16Z 2134.3 2016-12-28T11:59:28Z 2133.8 2016-12-28T11:59:37Z 2133.2 2016-12-28T11:59:39Z 2132.7 2016-12-28T11:59:44Z 2132.2 2016-12-28T11:59:45Z 2131.5 2016-12-28T11:59:48Z 2130.6 2016-12-28T11:59:54Z 2130 2016-12-28T12:00:00Z 2129.4 2016-12-28T12:00:03Z 2128.7 2016-12-28T12:00:07Z 2128 2016-12-28T12:00:14Z 2127.4 2016-12-28T12:00:17Z 2126.8 2016-12-28T12:00:19Z 2126.1 2016-12-28T12:00:28Z 2125.2 2016-12-28T12:00:32Z 2124.6 2016-12-28T12:00:33Z 2123.9 2016-12-28T12:00:36Z 2123.2 2016-12-28T12:00:43Z 2122.5 2016-12-28T12:00:47Z 2121.6 2016-12-28T12:00:49Z 2121 2016-12-28T12:00:58Z 2120.1 2016-12-28T12:01:06Z 2119.3 2016-12-28T12:01:22Z 2118.3 2016-12-28T12:01:26Z 2117.7 2016-12-28T12:01:28Z 2117 2016-12-28T12:01:35Z 2116.3 2016-12-28T12:01:40Z 2115.6 2016-12-28T12:01:44Z 2114.8 2016-12-28T12:01:47Z 2113.9 2016-12-28T12:01:49Z 2113.2 2016-12-28T12:01:53Z 2112.4 2016-12-28T12:01:55Z 2111.8 2016-12-28T12:02:08Z 2111.2 2016-12-28T12:02:13Z 2110.5 2016-12-28T12:02:19Z 2109.8 2016-12-28T12:02:21Z 2109 2016-12-28T12:02:23Z 2108 2016-12-28T12:02:25Z 2107.6 2016-12-28T12:02:31Z 2107.3 2016-12-28T12:02:35Z 2106.9 2016-12-28T12:02:38Z 2106.5 2016-12-28T12:02:41Z 2106.2 2016-12-28T12:02:49Z 2105.8 2016-12-28T12:02:55Z 2105.4 2016-12-28T12:03:03Z 2105.1 2016-12-28T12:03:06Z 2104.7 2016-12-28T12:03:15Z 2104.4 2016-12-28T12:03:19Z 2104 2016-12-28T12:03:25Z 2103.6 2016-12-28T12:03:28Z 2103.3 2016-12-28T12:03:31Z 2102.9 2016-12-28T12:03:46Z 2102.5 2016-12-28T12:03:52Z 2102.2 2016-12-28T12:03:55Z 2101.8 2016-12-28T12:03:57Z 2101.4 2016-12-28T12:04:06Z 2101.1 2016-12-28T12:04:12Z 2100.7 2016-12-28T12:04:16Z 2100.4 2016-12-28T12:04:18Z 2100 2016-12-28T12:04:21Z 2099.6 2016-12-28T12:04:27Z 2099.3 2016-12-28T12:04:32Z 2098.9 2016-12-28T12:04:38Z 2098.5 2016-12-28T12:04:42Z 2098.2 2016-12-28T12:04:46Z 2097.8 2016-12-28T12:04:54Z 2097.4 2016-12-28T12:05:04Z 2097.1 2016-12-28T12:05:05Z 2096.3 2016-12-28T12:05:10Z 2095.6 2016-12-28T12:05:13Z 2094.9 2016-12-28T12:05:17Z 2094.2 2016-12-28T12:05:20Z 2093.4 2016-12-28T12:05:23Z 2092.4 2016-12-28T12:05:25Z 2091.2 2016-12-28T12:05:28Z 2090.8 2016-12-28T12:05:30Z 2090.3 2016-12-28T12:05:33Z 2089.8 2016-12-28T12:05:37Z 2089.4 2016-12-28T12:05:40Z 2088.9 2016-12-28T12:05:46Z 2088.5 2016-12-28T12:05:49Z 2088.1 2016-12-28T12:05:54Z 2087.6 2016-12-28T12:05:58Z 2087.1 2016-12-28T12:06:01Z 2086.7 2016-12-28T12:06:37Z 2086.2 2016-12-28T12:06:45Z 2085.8 2016-12-28T12:07:00Z 2085.3 2016-12-28T12:07:01Z 2084.5 2016-12-28T12:07:05Z 2083.6 2016-12-28T12:07:09Z 2083 2016-12-28T12:07:14Z 2082.2 2016-12-28T12:07:17Z 2081.3 2016-12-28T12:07:21Z 2080.4 2016-12-28T12:07:23Z 2079.8 2016-12-28T12:07:28Z 2079.1 2016-12-28T12:07:30Z 2078.5 2016-12-28T12:07:32Z 2077.6 2016-12-28T12:07:35Z 2077 2016-12-28T12:07:38Z 2076.3 2016-12-28T12:07:43Z 2075.6 2016-12-28T12:07:54Z 2074.9 2016-12-28T12:08:27Z 2074.1 2016-12-28T12:08:37Z 2073.4 2016-12-28T12:08:42Z 2072.4 2016-12-28T12:09:13Z 2071.7 2016-12-28T12:09:20Z 2071.1 2016-12-28T12:09:40Z 2070.2 2016-12-28T12:09:48Z 2069.6 2016-12-28T12:09:50Z 2068.9 2016-12-28T12:09:53Z 2068.2 2016-12-28T12:09:55Z 2067.5 2016-12-28T12:10:00Z 2066.7 2016-12-28T12:10:04Z 2066 2016-12-28T12:10:07Z 2065.3 2016-12-28T12:10:11Z 2064.5 2016-12-28T12:10:23Z 2063.5 2016-12-28T12:10:25Z 2062.8 2016-12-28T12:10:28Z 2062.1 2016-12-28T12:10:40Z 2061.5 2016-12-28T12:10:56Z 2060.8 2016-12-28T12:10:59Z 2059.9 2016-12-28T12:11:02Z 2059.1 2016-12-28T12:11:04Z 2058.5 2016-12-28T12:11:09Z 2057.7 2016-12-28T12:11:12Z 2056.8 2016-12-28T12:11:16Z 2055.9 2016-12-28T12:11:18Z 2054.8 2016-12-28T12:11:20Z 2054 2016-12-28T12:11:22Z 2053.2 2016-12-28T12:11:24Z 2052.4 2016-12-28T12:11:31Z 2051.6 2016-12-28T12:11:34Z 2050.9 2016-12-28T12:11:38Z 2050.3 2016-12-28T12:11:44Z 2049.5 2016-12-28T12:11:50Z 2048.8 2016-12-28T12:11:54Z 2048.1 2016-12-28T12:12:03Z 2047.4 2016-12-28T12:12:07Z 2046.5 2016-12-28T12:12:11Z 2045.6 2016-12-28T12:12:13Z 2044.6 2016-12-28T12:12:17Z 2043.6 2016-12-28T12:12:19Z 2042.7 2016-12-28T12:12:24Z 2042.1 2016-12-28T12:12:27Z 2041.4 2016-12-28T12:12:35Z 2040.7 2016-12-28T12:12:40Z 2040.1 2016-12-28T12:12:41Z 2039.1 2016-12-28T12:12:43Z 2038.5 2016-12-28T12:12:46Z 2037.8 2016-12-28T12:12:49Z 2037 2016-12-28T12:12:56Z 2036.3 2016-12-28T12:13:00Z 2035.6 2016-12-28T12:13:11Z 2034.6 2016-12-28T12:13:13Z 2033.9 2016-12-28T12:13:15Z 2033.2 2016-12-28T12:13:19Z 2032.4 2016-12-28T12:13:21Z 2031.5 2016-12-28T12:13:24Z 2030.7 2016-12-28T12:13:28Z 2030 2016-12-28T12:13:29Z 2029.2 2016-12-28T12:13:32Z 2028.3 2016-12-28T12:13:35Z 2027.5 2016-12-28T12:13:37Z 2026.7 2016-12-28T12:13:39Z 2025.9 2016-12-28T12:13:43Z 2025.1 2016-12-28T12:13:46Z 2024.5 2016-12-28T12:14:02Z 2023.7 2016-12-28T12:14:08Z 2022.9 2016-12-28T12:14:13Z 2022.1 2016-12-28T12:14:16Z 2021.4 2016-12-28T12:14:18Z 2020.6 2016-12-28T12:14:20Z 2020 2016-12-28T12:14:22Z 2019.2 2016-12-28T12:14:24Z 2018.2 2016-12-28T12:14:28Z 2017.6 2016-12-28T12:14:30Z 2016.4 2016-12-28T12:14:33Z 2015.6 2016-12-28T12:14:35Z 2014.9 2016-12-28T12:14:37Z 2014.2 2016-12-28T12:14:51Z 2013.6 2016-12-28T12:14:58Z 2011.7 2016-12-28T12:15:00Z 2011.3 2016-12-28T12:15:03Z 2010.9 2016-12-28T12:15:07Z 2010.3 2016-12-28T12:15:10Z 2009.8 2016-12-28T12:15:16Z 2009 2016-12-28T12:15:18Z 2008.5 2016-12-28T12:15:21Z 2008 2016-12-28T12:15:24Z 2007.5 2016-12-28T12:15:28Z 2007 2016-12-28T12:15:34Z 2006.5 2016-12-28T12:15:37Z 2006.1 2016-12-28T12:15:48Z 2005.6 2016-12-28T12:15:52Z 2005.1 2016-12-28T12:15:54Z 2004.6 2016-12-28T12:15:57Z 2004.1 2016-12-28T12:16:12Z 2003.6 2016-12-28T12:16:20Z 2003.2 2016-12-28T12:16:26Z 2002.7 2016-12-28T12:16:29Z 2002.2 2016-12-28T12:16:33Z 2001.8 2016-12-28T12:16:37Z 2001.4 2016-12-28T12:16:39Z 2000.8 2016-12-28T12:16:46Z 2000.3 2016-12-28T12:16:55Z 1999.8 2016-12-28T12:16:59Z 1999.3 2016-12-28T12:17:02Z 1998.9 2016-12-28T12:17:05Z 1998.4 2016-12-28T12:17:09Z 1997.9 2016-12-28T12:17:12Z 1997.4 2016-12-28T12:17:14Z 1997 2016-12-28T12:17:16Z 1996.4 2016-12-28T12:17:20Z 1996 2016-12-28T12:17:22Z 1995.6 2016-12-28T12:17:27Z 1995 2016-12-28T12:17:29Z 1994.4 2016-12-28T12:17:31Z 1994 2016-12-28T12:17:53Z 1993.6 2016-12-28T12:17:56Z 1993.2 2016-12-28T12:18:03Z 1992.3 2016-12-28T12:18:08Z 1991.9 2016-12-28T12:18:11Z 1991.3 2016-12-28T12:18:15Z 1990.7 2016-12-28T12:18:22Z 1990.3 2016-12-28T12:18:25Z 1989.8 2016-12-28T12:18:28Z 1989.4 2016-12-28T12:18:32Z 1988.8 2016-12-28T12:18:39Z 1988.4 2016-12-28T12:18:44Z 1987.9 2016-12-28T12:18:49Z 1987.5 2016-12-28T12:18:51Z 1987.1 2016-12-28T12:18:53Z 1986.6 2016-12-28T12:18:56Z 1986.1 2016-12-28T12:18:58Z 1985.7 2016-12-28T12:19:15Z 1985.2 2016-12-28T12:19:39Z 1984.7 2016-12-28T12:19:41Z 1984.2 2016-12-28T12:19:49Z 1983.6 2016-12-28T12:19:59Z 1982.9 2016-12-28T12:20:41Z 1982.5 2016-12-28T12:20:47Z 1982.1 2016-12-28T12:20:53Z 1981.6 2016-12-28T12:20:56Z 1981.1 2016-12-28T12:20:59Z 1980.7 2016-12-28T12:21:02Z 1980.3 2016-12-28T12:21:13Z 1979.7 2016-12-28T12:21:18Z 1979.1 2016-12-28T12:21:21Z 1978.7 2016-12-28T12:21:24Z 1978.2 2016-12-28T12:21:25Z 1977.8 2016-12-28T12:21:35Z 1977.3 2016-12-28T12:21:40Z 1976.9 2016-12-28T12:21:45Z 1976.5 2016-12-28T12:21:49Z 1976 2016-12-28T12:21:53Z 1975.6 2016-12-28T12:21:56Z 1975.1 2016-12-28T12:22:00Z 1974.7 2016-12-28T12:22:04Z 1974.2 2016-12-28T12:22:08Z 1973.8 2016-12-28T12:22:12Z 1973.4 2016-12-28T12:22:16Z 1973 2016-12-28T12:22:21Z 1972.5 2016-12-28T12:22:25Z 1972 2016-12-28T12:22:31Z 1971.5 2016-12-28T12:22:35Z 1971 2016-12-28T12:22:39Z 1970.5 2016-12-28T12:22:43Z 1970.1 2016-12-28T12:22:45Z 1969.7 2016-12-28T12:22:50Z 1969.1 2016-12-28T12:22:55Z 1968.7 2016-12-28T12:23:02Z 1968.3 2016-12-28T12:23:16Z 1967.8 2016-12-28T12:23:19Z 1967.4 2016-12-28T12:23:22Z 1966.9 2016-12-28T12:23:27Z 1966.5 2016-12-28T12:23:42Z 1966 2016-12-28T12:23:46Z 1965.5 2016-12-28T12:23:52Z 1965 2016-12-28T12:23:55Z 1964.6 2016-12-28T12:23:57Z 1964.1 2016-12-28T12:24:00Z 1963.3 2016-12-28T12:24:05Z 1962.8 2016-12-28T12:24:07Z 1962.1 2016-12-28T12:24:11Z 1961.6 2016-12-28T12:24:13Z 1961 2016-12-28T12:24:16Z 1960.3 2016-12-28T12:24:18Z 1959.9 2016-12-28T12:24:20Z 1959.3 2016-12-28T12:24:21Z 1958.8 2016-12-28T12:24:22Z 1958.3 2016-12-28T12:24:23Z 1957.9 2016-12-28T12:24:28Z 1957.4 2016-12-28T12:24:30Z 1956.9 2016-12-28T12:24:32Z 1956.4 2016-12-28T12:24:36Z 1955.8 2016-12-28T12:24:38Z 1955.2 2016-12-28T12:24:40Z 1954.7 2016-12-28T12:24:42Z 1954.3 2016-12-28T12:24:44Z 1953.6 2016-12-28T12:24:47Z 1953 2016-12-28T12:24:49Z 1952.2 2016-12-28T12:24:51Z 1951.6 2016-12-28T12:24:53Z 1951.2 2016-12-28T12:24:58Z 1950.7 2016-12-28T12:25:00Z 1950.1 2016-12-28T12:25:02Z 1949.7 2016-12-28T12:25:06Z 1949 2016-12-28T12:25:09Z 1948.6 2016-12-28T12:25:11Z 1948.1 2016-12-28T12:25:14Z 1947.7 2016-12-28T12:25:16Z 1947.1 2016-12-28T12:25:18Z 1946.6 2016-12-28T12:25:20Z 1946.2 2016-12-28T12:25:25Z 1945.8 2016-12-28T12:25:29Z 1945.2 2016-12-28T12:25:36Z 1944.8 2016-12-28T12:25:40Z 1944.2 2016-12-28T12:25:43Z 1943.7 2016-12-28T12:25:46Z 1943.2 2016-12-28T12:25:49Z 1942.6 2016-12-28T12:25:57Z 1942.1 2016-12-28T12:25:59Z 1941.7 2016-12-28T12:26:01Z 1941.1 2016-12-28T12:26:05Z 1940.7 2016-12-28T12:26:07Z 1940.2 2016-12-28T12:26:10Z 1939.6 2016-12-28T12:26:13Z 1939.1 2016-12-28T12:26:15Z 1938.6 2016-12-28T12:26:17Z 1938.2 2016-12-28T12:26:20Z 1937.6 2016-12-28T12:26:23Z 1937.2 2016-12-28T12:26:25Z 1936.8 2016-12-28T12:26:27Z 1936.4 2016-12-28T12:26:32Z 1935.7 2016-12-28T12:26:35Z 1935.2 2016-12-28T12:26:57Z 1934.7 2016-12-28T12:27:08Z 1934.2 2016-12-28T12:27:12Z 1933.8 2016-12-28T12:27:13Z 1933.1 2016-12-28T12:27:16Z 1932.6 2016-12-28T12:27:18Z 1932.1 2016-12-28T12:27:20Z 1931.5 2016-12-28T12:27:22Z 1931 2016-12-28T12:27:24Z 1930.5 2016-12-28T12:27:27Z 1930 2016-12-28T12:27:31Z 1929.4 2016-12-28T12:27:33Z 1929 2016-12-28T12:27:35Z 1928.4 2016-12-28T12:27:38Z 1927.9 2016-12-28T12:27:41Z 1927.3 2016-12-28T12:27:43Z 1926.9 2016-12-28T12:27:47Z 1926.3 2016-12-28T12:27:49Z 1925.8 2016-12-28T12:27:52Z 1925.4 2016-12-28T12:27:56Z 1924.9 2016-12-28T12:27:59Z 1924.4 2016-12-28T12:28:02Z 1923.9 2016-12-28T12:28:04Z 1923.5 2016-12-28T12:28:05Z 1923.1 2016-12-28T12:28:07Z 1922.7 2016-12-28T12:28:11Z 1922.1 2016-12-28T12:28:15Z 1921.6 2016-12-28T12:28:18Z 1921.2 2016-12-28T12:28:21Z 1920.6 2016-12-28T12:28:24Z 1919.9 2016-12-28T12:28:27Z 1919.4 2016-12-28T12:28:29Z 1918.9 2016-12-28T12:28:33Z 1918.5 2016-12-28T12:28:43Z 1917.9 2016-12-28T12:28:46Z 1917.4 2016-12-28T12:28:49Z 1916.9 2016-12-28T12:28:51Z 1916.3 2016-12-28T12:28:53Z 1915.6 2016-12-28T12:28:56Z 1915.1 2016-12-28T12:29:05Z 1914.5 2016-12-28T12:29:07Z 1913.9 2016-12-28T12:29:09Z 1913.4 2016-12-28T12:29:11Z 1912.7 2016-12-28T12:29:15Z 1912.2 2016-12-28T12:29:17Z 1911.8 2016-12-28T12:29:20Z 1911.3 2016-12-28T12:29:22Z 1910.8 2016-12-28T12:29:24Z 1910.3 2016-12-28T12:29:27Z 1909.9 2016-12-28T12:29:30Z 1909.4 2016-12-28T12:29:36Z 1909 2016-12-28T12:29:40Z 1908.5 2016-12-28T12:29:43Z 1908.1 2016-12-28T12:29:46Z 1907.6 2016-12-28T12:29:59Z 1907.1 2016-12-28T12:30:03Z 1906.5 2016-12-28T12:30:06Z 1906 2016-12-28T12:30:09Z 1905.6 2016-12-28T12:30:13Z 1905.1 2016-12-28T12:30:18Z 1904.7 2016-12-28T12:30:27Z 1904.3 2016-12-28T12:30:31Z 1903.9 2016-12-28T12:30:39Z 1903.5 2016-12-28T12:30:42Z 1903.1 2016-12-28T12:31:23Z 1902.6 2016-12-28T12:31:27Z 1902.1 2016-12-28T12:31:32Z 1901.6 2016-12-28T12:31:35Z 1901.2 2016-12-28T12:31:39Z 1900.7 2016-12-28T12:31:41Z 1900.3 2016-12-28T12:31:45Z 1899.7 2016-12-28T12:31:47Z 1899.2 2016-12-28T12:31:50Z 1898.6 2016-12-28T12:31:53Z 1897.9 2016-12-28T12:31:55Z 1897.5 2016-12-28T12:31:56Z 1897.1 2016-12-28T12:32:00Z 1896.6 2016-12-28T12:32:02Z 1895.4 2016-12-28T12:32:04Z 1894.9 2016-12-28T12:32:05Z 1894.4 2016-12-28T12:32:08Z 1893.6 2016-12-28T12:32:10Z 1893.2 2016-12-28T12:32:12Z 1892.8 2016-12-28T12:32:15Z 1892.1 2016-12-28T12:32:17Z 1891.6 2016-12-28T12:32:19Z 1891 2016-12-28T12:32:22Z 1890.4 2016-12-28T12:32:25Z 1889.9 2016-12-28T12:32:27Z 1889.4 2016-12-28T12:32:30Z 1888.7 2016-12-28T12:32:33Z 1888.2 2016-12-28T12:32:35Z 1887.8 2016-12-28T12:32:38Z 1887.4 2016-12-28T12:32:40Z 1886.8 2016-12-28T12:32:42Z 1886.2 2016-12-28T12:32:46Z 1885.4 2016-12-28T12:32:48Z 1884.8 2016-12-28T12:32:50Z 1884.2 2016-12-28T12:32:53Z 1883.6 2016-12-28T12:32:56Z 1883 2016-12-28T12:32:59Z 1882.4 2016-12-28T12:33:02Z 1881.9 2016-12-28T12:33:05Z 1881.3 2016-12-28T12:33:08Z 1880.7 2016-12-28T12:33:11Z 1880 2016-12-28T12:33:16Z 1879.6 2016-12-28T12:33:18Z 1879 2016-12-28T12:33:20Z 1878.3 2016-12-28T12:33:22Z 1877.8 2016-12-28T12:33:24Z 1877.4 2016-12-28T12:33:26Z 1876.9 2016-12-28T12:33:28Z 1876.4 2016-12-28T12:33:30Z 1876 2016-12-28T12:33:32Z 1875.5 2016-12-28T12:33:34Z 1875 2016-12-28T12:33:36Z 1874.4 2016-12-28T12:33:38Z 1873.8 2016-12-28T12:33:43Z 1873.3 2016-12-28T12:33:45Z 1872.7 2016-12-28T12:33:57Z 1872.2 2016-12-28T12:34:02Z 1871.8 2016-12-28T12:34:03Z 1871.2 2016-12-28T12:34:04Z 1870.7 2016-12-28T12:34:07Z 1869.9 2016-12-28T12:34:10Z 1869.4 2016-12-28T12:34:13Z 1868.9 2016-12-28T12:34:15Z 1868.2 2016-12-28T12:34:18Z 1867.7 2016-12-28T12:34:20Z 1867.2 2016-12-28T12:34:22Z 1866.8 2016-12-28T12:34:24Z 1866.4 2016-12-28T12:34:26Z 1865.8 2016-12-28T12:34:28Z 1865.1 2016-12-28T12:34:30Z 1864.4 2016-12-28T12:34:33Z 1863.9 2016-12-28T12:34:35Z 1863.4 2016-12-28T12:34:38Z 1862.9 2016-12-28T12:34:42Z 1862.3 2016-12-28T12:34:55Z 1861.8 2016-12-28T12:34:56Z 1861.2 2016-12-28T12:34:58Z 1860.5 2016-12-28T12:35:00Z 1859.8 2016-12-28T12:35:02Z 1859.3 2016-12-28T12:35:04Z 1858.8 2016-12-28T12:35:06Z 1858.1 2016-12-28T12:35:08Z 1857.6 2016-12-28T12:35:10Z 1856.9 2016-12-28T12:35:12Z 1856.4 2016-12-28T12:35:14Z 1855.3 2016-12-28T12:35:17Z 1854.8 2016-12-28T12:35:20Z 1854.3 2016-12-28T12:35:24Z 1853.8 2016-12-28T12:35:26Z 1853.4 2016-12-28T12:35:28Z 1852.9 2016-12-28T12:35:30Z 1852.2 2016-12-28T12:35:33Z 1851.6 2016-12-28T12:35:35Z 1851.1 2016-12-28T12:35:38Z 1850.7 2016-12-28T12:35:41Z 1850 2016-12-28T12:35:44Z 1849.5 2016-12-28T12:35:47Z 1848.9 2016-12-28T12:35:52Z 1848.4 2016-12-28T12:35:54Z 1848 2016-12-28T12:35:56Z 1847.5 2016-12-28T12:35:58Z 1847.1 2016-12-28T12:36:00Z 1846.5 2016-12-28T12:36:02Z 1846.1 2016-12-28T12:36:04Z 1845.7 2016-12-28T12:36:06Z 1845.3 2016-12-28T12:36:08Z 1844.9 2016-12-28T12:36:10Z 1844.4 2016-12-28T12:36:12Z 1843.9 2016-12-28T12:36:14Z 1843.3 2016-12-28T12:36:16Z 1842.9 2016-12-28T12:36:18Z 1842.4 2016-12-28T12:36:20Z 1841.9 2016-12-28T12:36:22Z 1841.5 2016-12-28T12:36:25Z 1841 2016-12-28T12:36:27Z 1840.4 2016-12-28T12:36:30Z 1839.9 2016-12-28T12:36:32Z 1839.4 2016-12-28T12:36:34Z 1838.9 2016-12-28T12:36:37Z 1838.5 2016-12-28T12:36:39Z 1838 2016-12-28T12:36:41Z 1837.5 2016-12-28T12:36:44Z 1837 2016-12-28T12:36:46Z 1836.5 2016-12-28T12:36:48Z 1836 2016-12-28T12:36:50Z 1835.6 2016-12-28T12:36:52Z 1835 2016-12-28T12:36:55Z 1834.4 2016-12-28T12:36:58Z 1833.9 2016-12-28T12:37:00Z 1833.4 2016-12-28T12:37:02Z 1833 2016-12-28T12:37:04Z 1832.5 2016-12-28T12:37:06Z 1831.9 2016-12-28T12:37:09Z 1831.4 2016-12-28T12:37:11Z 1830.9 2016-12-28T12:37:13Z 1830.5 2016-12-28T12:37:15Z 1830.1 2016-12-28T12:37:17Z 1829.6 2016-12-28T12:37:19Z 1829.1 2016-12-28T12:37:22Z 1828.6 2016-12-28T12:37:24Z 1828 2016-12-28T12:37:27Z 1827.6 2016-12-28T12:37:29Z 1827 2016-12-28T12:37:31Z 1826.6 2016-12-28T12:37:34Z 1826.1 2016-12-28T12:37:37Z 1825.7 2016-12-28T12:37:39Z 1825.2 2016-12-28T12:37:42Z 1824.7 2016-12-28T12:37:44Z 1824.2 2016-12-28T12:37:46Z 1823.6 2016-12-28T12:37:49Z 1823.1 2016-12-28T12:37:52Z 1822.6 2016-12-28T12:37:55Z 1822.2 2016-12-28T12:37:57Z 1821.7 2016-12-28T12:38:00Z 1821.3 2016-12-28T12:38:04Z 1820.8 2016-12-28T12:38:08Z 1820.4 2016-12-28T12:38:13Z 1820 2016-12-28T12:38:20Z 1819.6 2016-12-28T12:38:25Z 1819.2 2016-12-28T12:38:30Z 1818.8 2016-12-28T12:38:36Z 1818.3 2016-12-28T12:38:41Z 1817.9 2016-12-28T12:38:53Z 1817.5 2016-12-28T12:39:12Z 1817 2016-12-28T12:40:18Z 1816.6 2016-12-28T12:40:21Z 1816.2 2016-12-28T12:40:28Z 1815.7 2016-12-28T12:40:32Z 1815.1 2016-12-28T12:40:40Z 1814.5 2016-12-28T12:40:49Z 1814.1 2016-12-28T12:40:54Z 1813.7 2016-12-28T12:40:59Z 1813.2 2016-12-28T12:41:01Z 1812.6 2016-12-28T12:41:04Z 1812.2 2016-12-28T12:41:16Z 1811.7 2016-12-28T12:41:20Z 1811.1 2016-12-28T12:41:25Z 1810.7 2016-12-28T12:41:29Z 1810.2 2016-12-28T12:41:32Z 1809.8 2016-12-28T12:41:35Z 1809.3 2016-12-28T12:41:38Z 1808.9 2016-12-28T12:41:42Z 1808.5 2016-12-28T12:41:48Z 1808.1 2016-12-28T12:41:50Z 1807.6 2016-12-28T12:41:53Z 1807.2 2016-12-28T12:42:05Z 1806.8 2016-12-28T12:42:45Z 1806.2 2016-12-28T12:42:48Z 1805.6 2016-12-28T12:42:52Z 1805.2 2016-12-28T12:42:57Z 1804.5 2016-12-28T12:43:02Z 1804.1 2016-12-28T12:43:08Z 1803.6 2016-12-28T12:43:21Z 1803.2 2016-12-28T12:43:26Z 1802.8 2016-12-28T12:43:29Z 1802.3 2016-12-28T12:43:40Z 1801.7 2016-12-28T12:43:43Z 1801.2 2016-12-28T12:43:46Z 1800.8 2016-12-28T12:43:50Z 1800.4 2016-12-28T12:43:53Z 1799.8 2016-12-28T12:44:00Z 1799.1 2016-12-28T12:44:06Z 1798.6 2016-12-28T12:44:09Z 1798.1 2016-12-28T12:44:13Z 1797.7 2016-12-28T12:44:14Z 1797.3 2016-12-28T12:44:21Z 1796.9 2016-12-28T12:44:23Z 1796.5 2016-12-28T12:44:40Z 1795.8 2016-12-28T12:45:47Z 1795.4 2016-12-28T12:45:58Z 1795 2016-12-28T12:47:45Z 1794.6 2016-12-28T12:48:48Z 1794.1 2016-12-28T12:49:30Z 1793.6 2016-12-28T12:49:31Z 1793.1 2016-12-28T12:49:32Z 1792.5 2016-12-28T12:49:36Z 1791.8 2016-12-28T12:49:38Z 1791.1 2016-12-28T12:49:41Z 1790.5 2016-12-28T12:49:44Z 1789.9 2016-12-28T12:49:47Z 1789.4 2016-12-28T12:49:49Z 1788.8 2016-12-28T12:49:51Z 1788.4 2016-12-28T12:49:53Z 1787.9 2016-12-28T12:49:55Z 1787.4 2016-12-28T12:49:58Z 1787 2016-12-28T12:50:01Z 1786.4 2016-12-28T12:50:04Z 1785.8 2016-12-28T12:50:06Z 1785.3 2016-12-28T12:50:09Z 1784.8 2016-12-28T12:50:11Z 1784.4 2016-12-28T12:50:14Z 1783.7 2016-12-28T12:50:18Z 1783.3 2016-12-28T12:50:20Z 1782.9 2016-12-28T12:50:23Z 1782.5 2016-12-28T12:50:25Z 1781.9 2016-12-28T12:50:29Z 1781.3 2016-12-28T12:50:35Z 1780.8 2016-12-28T12:50:38Z 1780.4 2016-12-28T12:50:42Z 1779.8 2016-12-28T12:50:44Z 1779.2 2016-12-28T12:50:46Z 1778.8 2016-12-28T12:50:49Z 1778.4 2016-12-28T12:50:52Z 1777.9 2016-12-28T12:51:05Z 1777.3 2016-12-28T12:51:09Z 1776.9 2016-12-28T12:51:13Z 1776.5 2016-12-28T12:51:19Z 1775.3 2016-12-28T12:51:31Z 1774.9 2016-12-28T12:51:34Z 1774.2 2016-12-28T12:51:37Z 1773.7 2016-12-28T12:51:39Z 1773.3 2016-12-28T12:51:46Z 1772.8 2016-12-28T12:51:55Z 1772.4 2016-12-28T12:51:57Z 1772 2016-12-28T12:52:00Z 1771.5 2016-12-28T12:52:04Z 1771 2016-12-28T12:52:05Z 1770.6 2016-12-28T12:52:08Z 1770.2 2016-12-28T12:52:12Z 1769.8 2016-12-28T12:52:15Z 1769.3 2016-12-28T12:52:32Z 1768.7 2016-12-28T12:52:36Z 1768.3 2016-12-28T12:52:37Z 1767.5 2016-12-28T12:52:39Z 1767 2016-12-28T12:52:44Z 1766.5 2016-12-28T12:52:47Z 1765.8 2016-12-28T12:52:49Z 1765 2016-12-28T12:52:52Z 1764.4 2016-12-28T12:52:55Z 1763.8 2016-12-28T12:53:03Z 1763.4 2016-12-28T12:53:05Z 1762.8 2016-12-28T12:53:11Z 1762.2 2016-12-28T12:53:17Z 1761.8 2016-12-28T12:53:22Z 1761.4 2016-12-28T12:53:31Z 1760.3 2016-12-28T12:53:33Z 1759.7 2016-12-28T12:53:35Z 1759.1 2016-12-28T12:53:40Z 1758.7 2016-12-28T12:54:03Z 1758.3 2016-12-28T12:54:07Z 1757.8 2016-12-28T12:54:11Z 1757.3 2016-12-28T12:54:13Z 1756.7 2016-12-28T12:54:15Z 1756.2 2016-12-28T12:54:17Z 1755.8 2016-12-28T12:54:18Z 1755.3 2016-12-28T12:54:20Z 1754.9 2016-12-28T12:54:35Z 1754.5 2016-12-28T12:54:37Z 1753.6 2016-12-28T12:54:40Z 1753.1 2016-12-28T12:54:43Z 1752.7 2016-12-28T12:54:46Z 1752.2 2016-12-28T12:54:50Z 1751.6 2016-12-28T12:54:54Z 1751.2 2016-12-28T12:55:00Z 1750.8 2016-12-28T12:55:06Z 1750.4 2016-12-28T12:55:08Z 1749.8 2016-12-28T12:55:12Z 1749.2 2016-12-28T12:55:18Z 1748.7 2016-12-28T12:55:21Z 1748.2 2016-12-28T12:55:24Z 1747.7 2016-12-28T12:55:28Z 1747.2 2016-12-28T12:55:32Z 1746.6 2016-12-28T12:55:37Z 1746.1 2016-12-28T12:55:42Z 1745.7 2016-12-28T12:55:48Z 1745.2 2016-12-28T12:55:53Z 1744.6 2016-12-28T12:55:56Z 1744.3 2016-12-28T12:55:59Z 1743.7 2016-12-28T12:56:01Z 1743.1 2016-12-28T12:56:03Z 1742.4 2016-12-28T12:56:07Z 1742 2016-12-28T12:56:09Z 1741.1 2016-12-28T12:56:12Z 1740.7 2016-12-28T12:56:13Z 1740.3 2016-12-28T12:56:16Z 1739.9 2016-12-28T12:56:19Z 1739.4 2016-12-28T12:56:24Z 1738.9 2016-12-28T12:57:24Z 1738.4 2016-12-28T12:57:28Z 1738 2016-12-28T12:57:31Z 1737.5 2016-12-28T12:57:34Z 1736.9 2016-12-28T12:57:36Z 1736.3 2016-12-28T12:57:39Z 1735.7 2016-12-28T12:57:41Z 1735.2 2016-12-28T12:57:44Z 1734.8 2016-12-28T12:57:46Z 1734.4 2016-12-28T12:57:48Z 1733.9 2016-12-28T12:57:51Z 1733.4 2016-12-28T12:57:53Z 1732.7 2016-12-28T12:57:55Z 1732.2 2016-12-28T12:57:59Z 1731.7 2016-12-28T12:58:02Z 1731.1 2016-12-28T12:58:09Z 1730.6 2016-12-28T12:58:12Z 1730.1 2016-12-28T12:58:16Z 1729.6 2016-12-28T12:58:19Z 1729.2 2016-12-28T12:58:22Z 1728.8 2016-12-28T12:58:24Z 1728.3 2016-12-28T12:58:27Z 1727.9 2016-12-28T12:58:30Z 1727.4 2016-12-28T12:58:33Z 1726.9 2016-12-28T12:58:36Z 1726.3 2016-12-28T12:58:38Z 1725.7 2016-12-28T12:58:40Z 1725.2 2016-12-28T12:58:47Z 1724.8 2016-12-28T12:58:49Z 1724.2 2016-12-28T12:58:52Z 1723.8 2016-12-28T12:58:53Z 1723.3 2016-12-28T12:58:55Z 1722.6 2016-12-28T12:58:59Z 1721.8 2016-12-28T12:59:02Z 1721.4 2016-12-28T12:59:04Z 1720.9 2016-12-28T12:59:07Z 1720.4 2016-12-28T12:59:09Z 1719.9 2016-12-28T12:59:21Z 1719.4 2016-12-28T12:59:23Z 1718.7 2016-12-28T12:59:25Z 1718.4 2016-12-28T12:59:44Z 1718.1 2016-12-28T12:59:45Z 1717.4 2016-12-28T12:59:50Z 1716.8 2016-12-28T12:59:52Z 1716 2016-12-28T12:59:54Z 1715.3 2016-12-28T12:59:56Z 1714.6 2016-12-28T12:59:59Z 1714 2016-12-28T13:00:01Z 1713.6 2016-12-28T13:00:03Z 1713.2 2016-12-28T13:00:05Z 1712.7 2016-12-28T13:00:08Z 1712.2 2016-12-28T13:00:09Z 1711.5 2016-12-28T13:00:12Z 1711 2016-12-28T13:00:15Z 1710.5 2016-12-28T13:00:18Z 1710 2016-12-28T13:00:21Z 1709.5 2016-12-28T13:00:23Z 1709.1 2016-12-28T13:00:26Z 1708.5 2016-12-28T13:00:29Z 1708.1 2016-12-28T13:00:30Z 1707.5 2016-12-28T13:00:32Z 1706.9 2016-12-28T13:00:34Z 1706.3 2016-12-28T13:00:39Z 1705.9 2016-12-28T13:00:42Z 1705.3 2016-12-28T13:00:44Z 1704.9 2016-12-28T13:00:47Z 1704.5 2016-12-28T13:00:48Z 1704 2016-12-28T13:00:53Z 1703.5 2016-12-28T13:00:55Z 1702.9 2016-12-28T13:00:58Z 1703 2016-12-28T13:01:01Z 1702.3 2016-12-28T13:01:03Z 1701.6 2016-12-28T13:01:06Z 1701.1 2016-12-28T13:01:08Z 1700.8 2016-12-28T13:01:10Z 1700.5 2016-12-28T13:01:13Z 1699.4 2016-12-28T13:01:16Z 1698.3 2016-12-28T13:01:20Z 1697.7 2016-12-28T13:01:23Z 1697.4 2016-12-28T13:01:27Z 1696.4 2016-12-28T13:01:32Z 1695.5 2016-12-28T13:01:36Z 1694.8 2016-12-28T13:01:39Z 1694.6 2016-12-28T13:01:50Z 1694.1 2016-12-28T13:01:52Z 1694 2016-12-28T13:01:55Z 1693.6 2016-12-28T13:01:58Z 1693.9 2016-12-28T13:02:00Z 1693.8 2016-12-28T13:02:03Z 1693.3 2016-12-28T13:02:07Z 1693.2 2016-12-28T13:02:11Z 1692.5 2016-12-28T13:02:15Z 1691.6 2016-12-28T13:02:17Z 1691.5 2016-12-28T13:02:19Z 1691.5 2016-12-28T13:02:24Z 1690.7 2016-12-28T13:02:28Z 1690.7 2016-12-28T13:02:31Z 1690.5 2016-12-28T13:02:36Z 1690.4 2016-12-28T13:02:39Z 1690.7 2016-12-28T13:02:46Z 1690.5 2016-12-28T13:02:48Z 1691 2016-12-28T13:02:51Z 1690.3 2016-12-28T13:02:54Z 1687.7 2016-12-28T13:02:57Z 1688.1 2016-12-28T13:03:01Z 1686.6 2016-12-28T13:03:03Z 1687 2016-12-28T13:03:04Z 1685.5 2016-12-28T13:03:06Z 1685.9 2016-12-28T13:03:09Z 1686.4 2016-12-28T13:03:13Z 1687 2016-12-28T13:03:16Z 1687.5 2016-12-28T13:03:18Z 1687.9 2016-12-28T13:03:21Z 1688.1 2016-12-28T13:03:23Z 1688.2 2016-12-28T13:03:25Z 1688.2 2016-12-28T13:03:28Z 1688.1 2016-12-28T13:03:31Z 1690.4 2016-12-28T13:03:33Z 1688.7 2016-12-28T13:03:37Z 1688.6 2016-12-28T13:03:41Z 1688.5 2016-12-28T13:03:42Z 1688.3 2016-12-28T13:03:45Z 1686.5 2016-12-28T13:03:52Z 1686.3 2016-12-28T13:04:00Z 1686.1 2016-12-28T13:04:02Z 1686.1 2016-12-28T13:04:07Z 1686.1 2016-12-28T13:04:10Z 1684.7 2016-12-28T13:04:13Z 1684.8 2016-12-28T13:04:18Z 1683.8 2016-12-28T13:04:22Z 1682.6 2016-12-28T13:04:25Z 1682 2016-12-28T13:04:28Z 1681.4 2016-12-28T13:04:30Z 1680.8 2016-12-28T13:04:35Z 1680.4 2016-12-28T13:04:41Z 1679.7 2016-12-28T13:04:45Z 1679 2016-12-28T13:04:47Z 1678.4 2016-12-28T13:04:52Z 1677.9 2016-12-28T13:04:54Z 1677.4 2016-12-28T13:04:56Z 1677 2016-12-28T13:04:59Z 1676.4 2016-12-28T13:05:04Z 1675.8 2016-12-28T13:05:13Z 1675.4 2016-12-28T13:05:17Z 1675 2016-12-28T13:05:21Z 1674.5 2016-12-28T13:05:26Z 1673.7 2016-12-28T13:05:31Z 1673.1 2016-12-28T13:05:37Z 1672.5 2016-12-28T13:05:39Z 1672 2016-12-28T13:05:42Z 1671.5 2016-12-28T13:05:45Z 1671 2016-12-28T13:05:49Z 1670.5 2016-12-28T13:05:51Z 1670 2016-12-28T13:05:53Z 1669.5 2016-12-28T13:07:25Z 1669.1 2016-12-28T13:07:27Z 1668.5 2016-12-28T13:07:30Z 1668 2016-12-28T13:07:32Z 1667.5 2016-12-28T13:07:35Z 1667.1 2016-12-28T13:07:37Z 1666.5 2016-12-28T13:07:39Z 1665.9 2016-12-28T13:07:44Z 1665.4 2016-12-28T13:07:47Z 1664.9 2016-12-28T13:07:49Z 1664.4 2016-12-28T13:07:51Z 1663.9 2016-12-28T13:07:53Z 1663.3 2016-12-28T13:07:55Z 1662.8 2016-12-28T13:07:57Z 1662 2016-12-28T13:07:59Z 1661.4 2016-12-28T13:08:02Z 1660.7 2016-12-28T13:08:05Z 1660 2016-12-28T13:08:07Z 1659.6 2016-12-28T13:08:09Z 1659.2 2016-12-28T13:08:12Z 1658.7 2016-12-28T13:08:13Z 1658.2 2016-12-28T13:08:16Z 1657.8 2016-12-28T13:08:18Z 1657.2 2016-12-28T13:08:20Z 1656.6 2016-12-28T13:08:22Z 1655.9 2016-12-28T13:08:24Z 1655.3 2016-12-28T13:08:26Z 1654.7 2016-12-28T13:08:28Z 1654.2 2016-12-28T13:08:29Z 1653.8 2016-12-28T13:08:32Z 1653.3 2016-12-28T13:08:34Z 1652.8 2016-12-28T13:08:37Z 1652.4 2016-12-28T13:08:39Z 1651.9 2016-12-28T13:08:41Z 1651.5 2016-12-28T13:08:43Z 1651 2016-12-28T13:08:46Z 1650.6 2016-12-28T13:08:48Z 1650.1 2016-12-28T13:08:50Z 1649.5 2016-12-28T13:08:52Z 1648.9 2016-12-28T13:08:56Z 1648.3 2016-12-28T13:08:58Z 1647.8 2016-12-28T13:09:00Z 1647.2 2016-12-28T13:09:02Z 1646.7 2016-12-28T13:09:04Z 1646.2 2016-12-28T13:09:07Z 1645.5 2016-12-28T13:09:09Z 1644.9 2016-12-28T13:09:11Z 1644.4 2016-12-28T13:09:14Z 1643.8 2016-12-28T13:09:16Z 1643.4 2016-12-28T13:09:19Z 1642.8 2016-12-28T13:09:21Z 1642.3 2016-12-28T13:09:24Z 1641.8 2016-12-28T13:09:26Z 1641.2 2016-12-28T13:09:29Z 1640.7 2016-12-28T13:09:32Z 1640 2016-12-28T13:09:34Z 1639.5 2016-12-28T13:09:37Z 1639.1 2016-12-28T13:09:38Z 1638.7 2016-12-28T13:09:41Z 1638.2 2016-12-28T13:09:44Z 1637.7 2016-12-28T13:09:46Z 1637.1 2016-12-28T13:09:48Z 1636.6 2016-12-28T13:09:53Z 1636 2016-12-28T13:09:56Z 1635.5 2016-12-28T13:09:58Z 1635 2016-12-28T13:10:00Z 1634.4 2016-12-28T13:10:02Z 1634 2016-12-28T13:10:04Z 1633.5 2016-12-28T13:10:06Z 1633.1 2016-12-28T13:10:08Z 1632.7 2016-12-28T13:10:10Z 1632.2 2016-12-28T13:10:15Z 1631.3 2016-12-28T13:10:17Z 1630.9 2016-12-28T13:10:24Z 1630.2 2016-12-28T13:11:10Z 1629.8 2016-12-28T13:11:15Z 1629.3 2016-12-28T13:11:17Z 1628.7 2016-12-28T13:11:20Z 1628.2 2016-12-28T13:11:23Z 1627.7 2016-12-28T13:11:27Z 1627.2 2016-12-28T13:11:29Z 1626.7 2016-12-28T13:11:32Z 1626.2 2016-12-28T13:11:34Z 1625.7 2016-12-28T13:11:36Z 1625.3 2016-12-28T13:11:38Z 1624.7 2016-12-28T13:11:41Z 1624.2 2016-12-28T13:11:44Z 1623.7 2016-12-28T13:11:47Z 1623.2 2016-12-28T13:11:49Z 1622.7 2016-12-28T13:11:53Z 1622.3 2016-12-28T13:11:56Z 1621.8 2016-12-28T13:11:59Z 1621.3 2016-12-28T13:12:01Z 1620.8 2016-12-28T13:12:05Z 1620.2 2016-12-28T13:12:07Z 1619.8 2016-12-28T13:12:08Z 1619.3 2016-12-28T13:12:10Z 1618.9 2016-12-28T13:12:13Z 1618.4 2016-12-28T13:12:26Z 1617.5 2016-12-28T13:12:40Z 1616.9 2016-12-28T13:12:41Z 1616.3 2016-12-28T13:12:42Z 1615.9 2016-12-28T13:12:43Z 1615.4 2016-12-28T13:12:45Z 1614.9 2016-12-28T13:12:47Z 1614.4 2016-12-28T13:12:49Z 1613.9 2016-12-28T13:12:51Z 1613.5 2016-12-28T13:12:53Z 1613.1 2016-12-28T13:12:56Z 1612.4 2016-12-28T13:13:00Z 1611.9 2016-12-28T13:13:04Z 1611.3 2016-12-28T13:13:13Z 1610.8 2016-12-28T13:13:15Z 1610.3 2016-12-28T13:13:17Z 1609.9 2016-12-28T13:13:19Z 1609.5 2016-12-28T13:13:22Z 1609.1 2016-12-28T13:13:25Z 1608.6 2016-12-28T13:13:28Z 1608 2016-12-28T13:13:31Z 1607.5 2016-12-28T13:13:33Z 1607 2016-12-28T13:13:35Z 1606.5 2016-12-28T13:13:37Z 1605.9 2016-12-28T13:13:40Z 1605.4 2016-12-28T13:13:42Z 1604.6 2016-12-28T13:13:44Z 1604.1 2016-12-28T13:13:46Z 1603.7 2016-12-28T13:13:48Z 1603.2 2016-12-28T13:13:50Z 1602.8 2016-12-28T13:13:52Z 1602.4 2016-12-28T13:13:56Z 1601.6 2016-12-28T13:14:01Z 1601.1 2016-12-28T13:14:03Z 1600.5 2016-12-28T13:14:05Z 1600.1 2016-12-28T13:14:07Z 1599.6 2016-12-28T13:14:08Z 1598.9 2016-12-28T13:14:10Z 1598.3 2016-12-28T13:14:13Z 1597.7 2016-12-28T13:14:15Z 1597.2 2016-12-28T13:14:18Z 1596.8 2016-12-28T13:14:25Z 1596.3 2016-12-28T13:14:27Z 1595.8 2016-12-28T13:14:29Z 1595.3 2016-12-28T13:14:31Z 1594.9 2016-12-28T13:14:38Z 1594.5 2016-12-28T13:14:49Z 1594.1 2016-12-28T13:15:10Z 1593.4 2016-12-28T13:15:13Z 1593 2016-12-28T13:15:15Z 1592.5 2016-12-28T13:15:17Z 1591.8 2016-12-28T13:15:20Z 1591.2 2016-12-28T13:15:23Z 1590.8 2016-12-28T13:15:25Z 1590.2 2016-12-28T13:15:27Z 1589.7 2016-12-28T13:15:30Z 1588.9 2016-12-28T13:15:32Z 1588.4 2016-12-28T13:15:35Z 1587.9 2016-12-28T13:15:37Z 1587.2 2016-12-28T13:15:40Z 1586.6 2016-12-28T13:15:41Z 1586 2016-12-28T13:15:43Z 1585.4 2016-12-28T13:15:45Z 1584.8 2016-12-28T13:15:47Z 1584 2016-12-28T13:15:50Z 1583.4 2016-12-28T13:15:53Z 1582.7 2016-12-28T13:15:56Z 1582.3 2016-12-28T13:15:58Z 1581.8 2016-12-28T13:16:00Z 1581.2 2016-12-28T13:16:02Z 1580.7 2016-12-28T13:16:04Z 1580 2016-12-28T13:16:07Z 1579.4 2016-12-28T13:16:09Z 1578.8 2016-12-28T13:16:12Z 1578.2 2016-12-28T13:16:15Z 1577.8 2016-12-28T13:16:16Z 1577.3 2016-12-28T13:16:18Z 1576.7 2016-12-28T13:16:19Z 1576 2016-12-28T13:16:21Z 1575.3 2016-12-28T13:16:24Z 1574.4 2016-12-28T13:16:26Z 1573.6 2016-12-28T13:16:28Z 1573 2016-12-28T13:16:31Z 1572.5 2016-12-28T13:16:33Z 1572 2016-12-28T13:16:34Z 1571.4 2016-12-28T13:16:35Z 1570.6 2016-12-28T13:16:37Z 1570.1 2016-12-28T13:16:38Z 1569.3 2016-12-28T13:16:40Z 1568.8 2016-12-28T13:16:42Z 1568.4 2016-12-28T13:16:44Z 1567.7 2016-12-28T13:16:47Z 1567.1 2016-12-28T13:16:49Z 1566.6 2016-12-28T13:16:51Z 1565.9 2016-12-28T13:16:53Z 1565.3 2016-12-28T13:16:55Z 1564.5 2016-12-28T13:16:57Z 1564.1 2016-12-28T13:16:58Z 1563.7 2016-12-28T13:16:59Z 1563.1 2016-12-28T13:17:01Z 1562.7 2016-12-28T13:17:02Z 1562.1 2016-12-28T13:17:05Z 1561.6 2016-12-28T13:17:06Z 1561.2 2016-12-28T13:17:08Z 1560.6 2016-12-28T13:17:11Z 1560 2016-12-28T13:17:14Z 1559.6 2016-12-28T13:17:17Z 1559 2016-12-28T13:17:21Z 1558.5 2016-12-28T13:17:23Z 1558 2016-12-28T13:17:25Z 1557.5 2016-12-28T13:17:27Z 1556.8 2016-12-28T13:17:29Z 1556.3 2016-12-28T13:17:31Z 1555.8 2016-12-28T13:17:33Z 1555.4 2016-12-28T13:17:35Z 1555 2016-12-28T13:17:37Z 1554.5 2016-12-28T13:17:38Z 1553.8 2016-12-28T13:17:40Z 1553.2 2016-12-28T13:17:42Z 1552.5 2016-12-28T13:17:44Z 1551.8 2016-12-28T13:17:46Z 1551.1 2016-12-28T13:17:48Z 1550.6 2016-12-28T13:17:50Z 1550.1 2016-12-28T13:17:52Z 1549.2 2016-12-28T13:17:54Z 1548.8 2016-12-28T13:17:57Z 1548.3 2016-12-28T13:18:11Z 1547.9 2016-12-28T13:18:42Z 1547.5 2016-12-28T13:18:43Z 1547.1 2016-12-28T13:18:44Z 1546.6 2016-12-28T13:18:48Z 1546 2016-12-28T13:18:52Z 1545.4 2016-12-28T13:18:53Z 1544.9 2016-12-28T13:18:55Z 1544.4 2016-12-28T13:18:57Z 1543.8 2016-12-28T13:18:59Z 1543.2 2016-12-28T13:19:01Z 1542.5 2016-12-28T13:19:03Z 1542 2016-12-28T13:19:04Z 1541.3 2016-12-28T13:19:06Z 1540.8 2016-12-28T13:19:08Z 1540.4 2016-12-28T13:19:09Z 1540 2016-12-28T13:19:10Z 1539.4 2016-12-28T13:19:12Z 1539 2016-12-28T13:19:14Z 1538.4 2016-12-28T13:19:16Z 1538 2016-12-28T13:19:18Z 1537.5 2016-12-28T13:19:20Z 1537.1 2016-12-28T13:19:22Z 1536.7 2016-12-28T13:19:24Z 1536.2 2016-12-28T13:19:26Z 1535.7 2016-12-28T13:19:28Z 1535.2 2016-12-28T13:19:31Z 1534.7 2016-12-28T13:19:34Z 1534.2 2016-12-28T13:19:37Z 1533.6 2016-12-28T13:19:39Z 1533.1 2016-12-28T13:19:42Z 1532.6 2016-12-28T13:19:45Z 1531.9 2016-12-28T13:19:48Z 1531.5 2016-12-28T13:19:50Z 1530.8 2016-12-28T13:19:52Z 1530.3 2016-12-28T13:19:54Z 1529.7 2016-12-28T13:19:56Z 1528.9 2016-12-28T13:19:58Z 1528.4 2016-12-28T13:19:59Z 1527.5 2016-12-28T13:20:01Z 1526.9 2016-12-28T13:20:03Z 1526.2 2016-12-28T13:20:05Z 1525.4 2016-12-28T13:20:07Z 1524.8 2016-12-28T13:20:08Z 1524.2 2016-12-28T13:20:09Z 1523.6 2016-12-28T13:20:10Z 1522.8 2016-12-28T13:20:11Z 1522.2 2016-12-28T13:20:12Z 1521.6 2016-12-28T13:20:13Z 1520.9 2016-12-28T13:20:14Z 1520.1 2016-12-28T13:20:15Z 1519.5 2016-12-28T13:20:16Z 1519 2016-12-28T13:20:18Z 1518.4 2016-12-28T13:20:21Z 1518 2016-12-28T13:20:24Z 1518 2016-12-28T13:20:32Z 1518 2016-12-28T13:20:37Z 1518 2016-12-28T13:20:41Z 1518 2016-12-28T13:20:42Z 1518 2016-12-28T13:20:58Z 1518.1 2016-12-28T13:21:42Z 1518.1 2016-12-28T13:21:45Z