83-D-Mazaugues 4 380 2021-09-19T07:10:55.000Z 379.1 2021-09-19T07:11:19.000Z 380.1 2021-09-19T07:12:21.000Z 380.1 2021-09-19T07:14:12.000Z 380.4 2021-09-19T07:14:40.000Z 379.9 2021-09-19T07:14:48.000Z 379.7 2021-09-19T07:14:58.000Z 380.3 2021-09-19T07:15:08.000Z 381 2021-09-19T07:15:11.000Z 382.7 2021-09-19T07:15:21.000Z 383.7 2021-09-19T07:15:31.000Z 383.3 2021-09-19T07:15:54.000Z 383.1 2021-09-19T07:16:05.000Z 381.7 2021-09-19T07:16:22.000Z 381.6 2021-09-19T07:16:35.000Z 382.1 2021-09-19T07:16:40.000Z 383.4 2021-09-19T07:16:50.000Z 384.7 2021-09-19T07:16:59.000Z 386.4 2021-09-19T07:17:07.000Z 387.8 2021-09-19T07:17:16.000Z 389.5 2021-09-19T07:17:27.000Z 391 2021-09-19T07:17:35.000Z 393.6 2021-09-19T07:17:48.000Z 395 2021-09-19T07:17:58.000Z 396.3 2021-09-19T07:18:09.000Z 397.6 2021-09-19T07:18:17.000Z 399.2 2021-09-19T07:18:27.000Z 400.6 2021-09-19T07:18:43.000Z 402 2021-09-19T07:18:52.000Z 404.5 2021-09-19T07:19:18.000Z 407.1 2021-09-19T07:19:32.000Z 408.9 2021-09-19T07:19:44.000Z 410.4 2021-09-19T07:19:54.000Z 412.1 2021-09-19T07:20:08.000Z 414.7 2021-09-19T07:20:28.000Z 416.8 2021-09-19T07:20:47.000Z 418.2 2021-09-19T07:20:58.000Z 419.2 2021-09-19T07:21:08.000Z 420.3 2021-09-19T07:21:23.000Z 423.5 2021-09-19T07:21:47.000Z 425.4 2021-09-19T07:22:02.000Z 427.8 2021-09-19T07:22:23.000Z 429.5 2021-09-19T07:22:42.000Z 430.1 2021-09-19T07:22:47.000Z 431.2 2021-09-19T07:22:57.000Z 432.8 2021-09-19T07:23:06.000Z 434.4 2021-09-19T07:23:16.000Z 436.2 2021-09-19T07:23:25.000Z 436.1 2021-09-19T07:23:41.000Z 436.6 2021-09-19T07:23:51.000Z 437.1 2021-09-19T07:24:00.000Z 438.8 2021-09-19T07:24:17.000Z 440.5 2021-09-19T07:24:34.000Z 441.9 2021-09-19T07:24:46.000Z 443.8 2021-09-19T07:25:00.000Z 445.6 2021-09-19T07:25:11.000Z 447.6 2021-09-19T07:25:24.000Z 448.9 2021-09-19T07:25:35.000Z 450.2 2021-09-19T07:25:46.000Z 451 2021-09-19T07:25:55.000Z 452 2021-09-19T07:26:07.000Z 453.1 2021-09-19T07:26:19.000Z 454.9 2021-09-19T07:26:35.000Z 456.5 2021-09-19T07:26:48.000Z 458.1 2021-09-19T07:26:58.000Z 460.1 2021-09-19T07:27:10.000Z 462 2021-09-19T07:27:22.000Z 463.3 2021-09-19T07:27:32.000Z 466.9 2021-09-19T07:27:45.000Z 468 2021-09-19T07:27:55.000Z 469.1 2021-09-19T07:28:06.000Z 471.7 2021-09-19T07:28:40.000Z 470.9 2021-09-19T07:29:28.000Z 472.2 2021-09-19T07:29:53.000Z 471 2021-09-19T07:30:03.000Z 470.6 2021-09-19T07:30:12.000Z 470.4 2021-09-19T07:30:20.000Z 470.5 2021-09-19T07:30:28.000Z 470.6 2021-09-19T07:30:36.000Z 470.9 2021-09-19T07:30:44.000Z 471.6 2021-09-19T07:31:03.000Z 471.2 2021-09-19T07:31:12.000Z 470.6 2021-09-19T07:31:21.000Z 470.3 2021-09-19T07:31:40.000Z 471.9 2021-09-19T07:31:59.000Z 475 2021-09-19T07:32:22.000Z 476.7 2021-09-19T07:32:36.000Z 477.7 2021-09-19T07:32:47.000Z 478.7 2021-09-19T07:32:56.000Z 479.6 2021-09-19T07:33:08.000Z 481.1 2021-09-19T07:33:20.000Z 482.1 2021-09-19T07:33:31.000Z 483.5 2021-09-19T07:33:42.000Z 484.6 2021-09-19T07:33:51.000Z 486.2 2021-09-19T07:34:03.000Z 487.7 2021-09-19T07:34:13.000Z 488.4 2021-09-19T07:34:21.000Z 488.8 2021-09-19T07:34:28.000Z 489.3 2021-09-19T07:34:39.000Z 489.5 2021-09-19T07:34:49.000Z 489.8 2021-09-19T07:34:59.000Z 490.6 2021-09-19T07:35:09.000Z 491.5 2021-09-19T07:35:19.000Z 492.2 2021-09-19T07:35:28.000Z 492.3 2021-09-19T07:35:37.000Z 491.7 2021-09-19T07:35:48.000Z 491.2 2021-09-19T07:36:02.000Z 491.1 2021-09-19T07:36:17.000Z 491.5 2021-09-19T07:36:29.000Z 492 2021-09-19T07:36:46.000Z 492.9 2021-09-19T07:36:58.000Z 494.5 2021-09-19T07:37:13.000Z 496.3 2021-09-19T07:37:25.000Z 498.6 2021-09-19T07:37:36.000Z 501.5 2021-09-19T07:38:02.000Z 502.8 2021-09-19T07:38:13.000Z 503.3 2021-09-19T07:38:24.000Z 508.2 2021-09-19T07:39:22.000Z 509.8 2021-09-19T07:39:40.000Z 512.4 2021-09-19T07:39:56.000Z 514.6 2021-09-19T07:40:11.000Z 516.8 2021-09-19T07:40:27.000Z 519.1 2021-09-19T07:40:41.000Z 521.7 2021-09-19T07:41:00.000Z 523.1 2021-09-19T07:41:15.000Z 526.1 2021-09-19T07:41:37.000Z 528.9 2021-09-19T07:41:59.000Z 530.9 2021-09-19T07:42:15.000Z 533.3 2021-09-19T07:42:35.000Z 534.7 2021-09-19T07:42:50.000Z 538.8 2021-09-19T07:43:14.000Z 541.6 2021-09-19T07:43:39.000Z 543.7 2021-09-19T07:43:54.000Z 546.2 2021-09-19T07:44:14.000Z 548 2021-09-19T07:44:30.000Z 550 2021-09-19T07:44:49.000Z 552.4 2021-09-19T07:45:05.000Z 555.2 2021-09-19T07:45:28.000Z 560.1 2021-09-19T07:45:55.000Z 562.3 2021-09-19T07:46:23.000Z 568.1 2021-09-19T07:46:57.000Z 570.8 2021-09-19T07:47:36.000Z 573.3 2021-09-19T07:48:00.000Z 576.6 2021-09-19T07:48:28.000Z 579.6 2021-09-19T07:48:48.000Z 583.7 2021-09-19T07:49:18.000Z 586.5 2021-09-19T07:49:33.000Z 589 2021-09-19T07:49:49.000Z 592.9 2021-09-19T07:50:16.000Z 595.9 2021-09-19T07:50:37.000Z 597.8 2021-09-19T07:50:52.000Z 601 2021-09-19T07:51:15.000Z 603.6 2021-09-19T07:51:37.000Z 605.2 2021-09-19T07:51:52.000Z 608.4 2021-09-19T07:52:16.000Z 611.5 2021-09-19T07:52:38.000Z 613.5 2021-09-19T07:52:56.000Z 616.6 2021-09-19T07:53:14.000Z 619.3 2021-09-19T07:53:37.000Z 622.9 2021-09-19T07:54:14.000Z 624.2 2021-09-19T07:55:18.000Z 628.3 2021-09-19T07:55:33.000Z 630.7 2021-09-19T07:55:45.000Z 633.3 2021-09-19T07:56:45.000Z 633 2021-09-19T07:59:19.000Z 633.7 2021-09-19T07:59:34.000Z 634.9 2021-09-19T07:59:46.000Z 635.4 2021-09-19T07:59:55.000Z 635.9 2021-09-19T08:00:06.000Z 636.1 2021-09-19T08:00:17.000Z 636.2 2021-09-19T08:00:27.000Z 635.7 2021-09-19T08:00:39.000Z 634.2 2021-09-19T08:00:49.000Z 632.4 2021-09-19T08:00:58.000Z 632.5 2021-09-19T08:01:03.000Z 632.9 2021-09-19T08:01:14.000Z 634.5 2021-09-19T08:01:31.000Z 635.8 2021-09-19T08:01:43.000Z 637.3 2021-09-19T08:01:53.000Z 639.8 2021-09-19T08:02:13.000Z 642.4 2021-09-19T08:02:32.000Z 645.7 2021-09-19T08:02:53.000Z 647.9 2021-09-19T08:03:10.000Z 649.5 2021-09-19T08:03:24.000Z 652.8 2021-09-19T08:03:43.000Z 655.7 2021-09-19T08:04:04.000Z 657.8 2021-09-19T08:04:16.000Z 659.2 2021-09-19T08:04:31.000Z 660.8 2021-09-19T08:04:47.000Z 664.9 2021-09-19T08:05:19.000Z 667.4 2021-09-19T08:05:36.000Z 669.8 2021-09-19T08:05:49.000Z 672.7 2021-09-19T08:06:06.000Z 673.9 2021-09-19T08:06:17.000Z 676.2 2021-09-19T08:06:34.000Z 677.4 2021-09-19T08:06:45.000Z 678.7 2021-09-19T08:06:56.000Z 680.3 2021-09-19T08:07:09.000Z 681.4 2021-09-19T08:07:24.000Z 684.5 2021-09-19T08:07:39.000Z 686.2 2021-09-19T08:07:55.000Z 688.6 2021-09-19T08:08:13.000Z 690.7 2021-09-19T08:08:24.000Z 692.6 2021-09-19T08:08:37.000Z 694.6 2021-09-19T08:08:47.000Z 695.5 2021-09-19T08:08:58.000Z 696.6 2021-09-19T08:09:10.000Z 697.8 2021-09-19T08:09:26.000Z 699.4 2021-09-19T08:09:39.000Z 699.9 2021-09-19T08:09:47.000Z 701.5 2021-09-19T08:09:58.000Z 702.4 2021-09-19T08:10:11.000Z 704.4 2021-09-19T08:10:28.000Z 706 2021-09-19T08:10:38.000Z 707.3 2021-09-19T08:10:48.000Z 708.1 2021-09-19T08:11:00.000Z 708.9 2021-09-19T08:11:10.000Z 709.6 2021-09-19T08:11:19.000Z 709.8 2021-09-19T08:11:29.000Z 710.4 2021-09-19T08:11:37.000Z 712.3 2021-09-19T08:11:55.000Z 713.6 2021-09-19T08:12:04.000Z 715.3 2021-09-19T08:12:16.000Z 716 2021-09-19T08:12:24.000Z 717.4 2021-09-19T08:12:37.000Z 721.4 2021-09-19T08:13:03.000Z 724.2 2021-09-19T08:13:16.000Z 726 2021-09-19T08:13:29.000Z 727.8 2021-09-19T08:13:43.000Z 730.4 2021-09-19T08:14:02.000Z 732.9 2021-09-19T08:14:20.000Z 734.9 2021-09-19T08:14:36.000Z 737.1 2021-09-19T08:14:55.000Z 738.8 2021-09-19T08:15:10.000Z 740.6 2021-09-19T08:15:24.000Z 745.6 2021-09-19T08:17:03.000Z 745.5 2021-09-19T08:17:58.000Z 745.2 2021-09-19T08:20:41.000Z 747.6 2021-09-19T08:20:58.000Z 751.9 2021-09-19T08:21:24.000Z 755 2021-09-19T08:21:58.000Z 757.3 2021-09-19T08:22:45.000Z 760.2 2021-09-19T08:23:13.000Z 763.4 2021-09-19T08:24:04.000Z 764.7 2021-09-19T08:25:37.000Z 765.2 2021-09-19T08:25:45.000Z 766 2021-09-19T08:25:54.000Z 765 2021-09-19T08:26:04.000Z 766.2 2021-09-19T08:26:12.000Z 767 2021-09-19T08:26:20.000Z 766.9 2021-09-19T08:26:30.000Z 768.2 2021-09-19T08:26:38.000Z 769.7 2021-09-19T08:26:47.000Z 770.8 2021-09-19T08:26:57.000Z 771.4 2021-09-19T08:27:05.000Z 771.7 2021-09-19T08:27:15.000Z 772.6 2021-09-19T08:27:25.000Z 773.8 2021-09-19T08:27:34.000Z 773.7 2021-09-19T08:27:42.000Z 773.6 2021-09-19T08:27:51.000Z 774.2 2021-09-19T08:28:02.000Z 774 2021-09-19T08:28:08.000Z 774.3 2021-09-19T08:28:15.000Z 775.5 2021-09-19T08:28:23.000Z 776.2 2021-09-19T08:28:31.000Z 777 2021-09-19T08:28:39.000Z 777.6 2021-09-19T08:28:47.000Z 778.4 2021-09-19T08:28:56.000Z 779.4 2021-09-19T08:29:04.000Z 780.6 2021-09-19T08:29:12.000Z 781.3 2021-09-19T08:29:21.000Z 782.9 2021-09-19T08:29:30.000Z 784.2 2021-09-19T08:29:38.000Z 784.6 2021-09-19T08:29:46.000Z 786.2 2021-09-19T08:29:59.000Z 786.8 2021-09-19T08:30:09.000Z 787.6 2021-09-19T08:30:20.000Z 788.5 2021-09-19T08:30:29.000Z 788.7 2021-09-19T08:30:39.000Z 789.7 2021-09-19T08:30:52.000Z 789.8 2021-09-19T08:31:30.000Z 790.9 2021-09-19T08:31:39.000Z 791.1 2021-09-19T08:31:47.000Z 791.1 2021-09-19T08:31:56.000Z 791.3 2021-09-19T08:32:16.000Z 792.5 2021-09-19T08:32:22.000Z 793.9 2021-09-19T08:32:31.000Z 795.7 2021-09-19T08:32:40.000Z 796.9 2021-09-19T08:32:49.000Z 798.3 2021-09-19T08:32:58.000Z 798.7 2021-09-19T08:33:06.000Z 799.4 2021-09-19T08:33:14.000Z 799.9 2021-09-19T08:33:24.000Z 800.4 2021-09-19T08:33:35.000Z 801.6 2021-09-19T08:35:35.000Z 801.2 2021-09-19T08:35:43.000Z 801.8 2021-09-19T08:35:49.000Z 801.7 2021-09-19T08:35:59.000Z 802.3 2021-09-19T08:36:07.000Z 803.1 2021-09-19T08:36:16.000Z 803.5 2021-09-19T08:36:25.000Z 804.6 2021-09-19T08:36:32.000Z 805.4 2021-09-19T08:36:39.000Z 806.6 2021-09-19T08:36:47.000Z 807.6 2021-09-19T08:36:53.000Z 808.5 2021-09-19T08:37:02.000Z 809.9 2021-09-19T08:37:11.000Z 810.6 2021-09-19T08:37:20.000Z 812.6 2021-09-19T08:37:28.000Z 813.5 2021-09-19T08:37:50.000Z 811.4 2021-09-19T08:37:56.000Z 810.6 2021-09-19T08:38:06.000Z 810.7 2021-09-19T08:38:12.000Z 811 2021-09-19T08:38:21.000Z 811.2 2021-09-19T08:38:29.000Z 812.1 2021-09-19T08:38:42.000Z 811.7 2021-09-19T08:38:51.000Z 811.9 2021-09-19T08:38:59.000Z 813.3 2021-09-19T08:39:08.000Z 814.7 2021-09-19T08:39:17.000Z 815.3 2021-09-19T08:39:23.000Z 815.8 2021-09-19T08:39:31.000Z 815.9 2021-09-19T08:39:39.000Z 817.1 2021-09-19T08:40:19.000Z 816.2 2021-09-19T08:40:29.000Z 816.9 2021-09-19T08:40:35.000Z 816.2 2021-09-19T08:40:46.000Z 814.7 2021-09-19T08:40:55.000Z 813.8 2021-09-19T08:41:04.000Z 811.1 2021-09-19T08:41:13.000Z 810.1 2021-09-19T08:41:20.000Z 809.5 2021-09-19T08:41:28.000Z 809.4 2021-09-19T08:41:37.000Z 814.4 2021-09-19T08:41:58.000Z 810.4 2021-09-19T08:43:01.000Z 809.9 2021-09-19T08:43:10.000Z 809.6 2021-09-19T08:43:19.000Z 807.8 2021-09-19T08:43:29.000Z 806.7 2021-09-19T08:43:36.000Z 806.6 2021-09-19T08:43:44.000Z 804.7 2021-09-19T08:43:53.000Z 802.1 2021-09-19T08:44:04.000Z 799.5 2021-09-19T08:44:34.000Z 800.2 2021-09-19T08:44:46.000Z 795.9 2021-09-19T08:44:57.000Z 793.6 2021-09-19T08:45:04.000Z 792.4 2021-09-19T08:45:13.000Z 792.3 2021-09-19T08:45:20.000Z 792 2021-09-19T08:45:29.000Z 791.4 2021-09-19T08:45:37.000Z 790.9 2021-09-19T08:45:44.000Z 791.1 2021-09-19T08:45:51.000Z 793.2 2021-09-19T08:46:12.000Z 793.7 2021-09-19T08:46:20.000Z 794.5 2021-09-19T08:46:29.000Z 794.5 2021-09-19T08:46:37.000Z 793.3 2021-09-19T08:46:47.000Z 792.6 2021-09-19T08:47:03.000Z 793.5 2021-09-19T08:47:13.000Z 793.5 2021-09-19T08:47:21.000Z 792.3 2021-09-19T08:47:31.000Z 791.3 2021-09-19T08:47:39.000Z 791.6 2021-09-19T08:47:47.000Z 792.2 2021-09-19T08:47:58.000Z 791.5 2021-09-19T08:48:11.000Z 790 2021-09-19T08:48:21.000Z 790.6 2021-09-19T08:48:30.000Z 792 2021-09-19T08:48:39.000Z 790.2 2021-09-19T08:48:47.000Z 788.5 2021-09-19T08:48:56.000Z 786.6 2021-09-19T08:49:05.000Z 785.6 2021-09-19T08:49:12.000Z 784.6 2021-09-19T08:49:25.000Z 785.8 2021-09-19T08:50:12.000Z 782.4 2021-09-19T08:50:50.000Z 784 2021-09-19T08:51:06.000Z 785.7 2021-09-19T08:51:17.000Z 787.3 2021-09-19T08:51:25.000Z 788.4 2021-09-19T08:51:38.000Z 790.6 2021-09-19T08:51:49.000Z 793 2021-09-19T08:52:01.000Z 795.2 2021-09-19T08:52:11.000Z 796 2021-09-19T08:52:22.000Z 800.3 2021-09-19T08:52:39.000Z 803.6 2021-09-19T08:52:51.000Z 805.1 2021-09-19T08:53:05.000Z 805.7 2021-09-19T08:53:23.000Z 805.8 2021-09-19T08:53:37.000Z 808.6 2021-09-19T08:53:51.000Z 809.4 2021-09-19T08:54:04.000Z 811.1 2021-09-19T08:54:23.000Z 811.7 2021-09-19T08:54:33.000Z 814.7 2021-09-19T08:54:44.000Z 815.6 2021-09-19T08:55:03.000Z 818 2021-09-19T08:55:23.000Z 819.5 2021-09-19T08:55:37.000Z 822 2021-09-19T08:55:49.000Z 824.3 2021-09-19T08:56:02.000Z 825.9 2021-09-19T08:56:17.000Z 826.3 2021-09-19T08:56:32.000Z 826.2 2021-09-19T08:56:44.000Z 830.5 2021-09-19T08:56:55.000Z 833.1 2021-09-19T08:57:08.000Z 836.7 2021-09-19T08:57:32.000Z 836.2 2021-09-19T08:57:57.000Z 836.7 2021-09-19T08:58:07.000Z 836.9 2021-09-19T08:58:15.000Z 835.9 2021-09-19T08:59:04.000Z 836.4 2021-09-19T08:59:13.000Z 837 2021-09-19T08:59:25.000Z 835.4 2021-09-19T09:00:49.000Z 834.7 2021-09-19T09:01:05.000Z 834.5 2021-09-19T09:01:33.000Z 834.8 2021-09-19T09:01:38.000Z 832 2021-09-19T09:01:51.000Z 831.5 2021-09-19T09:01:58.000Z 830.9 2021-09-19T09:02:03.000Z 829.3 2021-09-19T09:02:24.000Z 828.1 2021-09-19T09:02:32.000Z 829 2021-09-19T09:02:43.000Z 830.2 2021-09-19T09:02:49.000Z 830.1 2021-09-19T09:02:56.000Z 829.1 2021-09-19T09:03:04.000Z 830 2021-09-19T09:03:14.000Z 830.9 2021-09-19T09:03:22.000Z 830.7 2021-09-19T09:03:29.000Z 832 2021-09-19T09:03:35.000Z 833.8 2021-09-19T09:03:42.000Z 834.7 2021-09-19T09:03:51.000Z 834.3 2021-09-19T09:03:57.000Z 835.2 2021-09-19T09:04:08.000Z 835.4 2021-09-19T09:04:17.000Z 833.7 2021-09-19T09:04:26.000Z 833.5 2021-09-19T09:04:31.000Z 831.7 2021-09-19T09:04:41.000Z 831.9 2021-09-19T09:04:51.000Z 829.2 2021-09-19T09:06:14.000Z 826.2 2021-09-19T09:06:26.000Z 824.7 2021-09-19T09:06:33.000Z 822.9 2021-09-19T09:06:41.000Z 822.4 2021-09-19T09:06:48.000Z 822.4 2021-09-19T09:06:57.000Z 822.6 2021-09-19T09:07:08.000Z 823.7 2021-09-19T09:07:20.000Z 825.9 2021-09-19T09:07:36.000Z 828.5 2021-09-19T09:07:51.000Z 831.4 2021-09-19T09:08:05.000Z 835 2021-09-19T09:08:20.000Z 835.7 2021-09-19T09:08:37.000Z 836.1 2021-09-19T09:08:53.000Z 839.3 2021-09-19T09:09:10.000Z 840.8 2021-09-19T09:09:27.000Z 843.3 2021-09-19T09:09:40.000Z 844.1 2021-09-19T09:09:50.000Z 843.2 2021-09-19T09:10:03.000Z 842.4 2021-09-19T09:10:13.000Z 844 2021-09-19T09:10:27.000Z 845.7 2021-09-19T09:10:53.000Z 847 2021-09-19T09:11:03.000Z 848.5 2021-09-19T09:11:12.000Z 850 2021-09-19T09:11:24.000Z 851.6 2021-09-19T09:11:42.000Z 852.8 2021-09-19T09:11:50.000Z 853.8 2021-09-19T09:11:58.000Z 854.2 2021-09-19T09:12:09.000Z 857.7 2021-09-19T09:12:59.000Z 856.6 2021-09-19T09:13:05.000Z 855.9 2021-09-19T09:13:13.000Z 854.7 2021-09-19T09:13:22.000Z 856.7 2021-09-19T09:13:31.000Z 856.9 2021-09-19T09:13:39.000Z 857.6 2021-09-19T09:13:46.000Z 858.8 2021-09-19T09:13:57.000Z 860 2021-09-19T09:14:05.000Z 860.3 2021-09-19T09:14:15.000Z 861.3 2021-09-19T09:14:53.000Z 863.3 2021-09-19T09:15:42.000Z 864.6 2021-09-19T09:15:53.000Z 865.1 2021-09-19T09:16:02.000Z 866.2 2021-09-19T09:16:10.000Z 867.9 2021-09-19T09:16:18.000Z 869.6 2021-09-19T09:16:28.000Z 870.2 2021-09-19T09:16:37.000Z 871.1 2021-09-19T09:16:46.000Z 872.5 2021-09-19T09:17:06.000Z 873.2 2021-09-19T09:17:15.000Z 874.8 2021-09-19T09:17:23.000Z 876.2 2021-09-19T09:17:31.000Z 876.6 2021-09-19T09:17:38.000Z 876.6 2021-09-19T09:17:45.000Z 874.4 2021-09-19T09:17:52.000Z 872.1 2021-09-19T09:18:00.000Z 871.1 2021-09-19T09:18:20.000Z 869 2021-09-19T09:18:28.000Z 868.1 2021-09-19T09:18:36.000Z 866.9 2021-09-19T09:18:46.000Z 866.2 2021-09-19T09:19:01.000Z 865.1 2021-09-19T09:19:16.000Z 863.4 2021-09-19T09:19:30.000Z 861.4 2021-09-19T09:19:43.000Z 860.7 2021-09-19T09:19:55.000Z 858.9 2021-09-19T09:20:05.000Z 857.8 2021-09-19T09:20:14.000Z 857.4 2021-09-19T09:20:22.000Z 858.2 2021-09-19T09:20:35.000Z 859 2021-09-19T09:20:48.000Z 859 2021-09-19T09:21:00.000Z 858.8 2021-09-19T09:21:14.000Z 859.7 2021-09-19T09:21:29.000Z 860 2021-09-19T09:21:43.000Z 860.5 2021-09-19T09:21:55.000Z 861.6 2021-09-19T09:22:08.000Z 862.5 2021-09-19T09:22:17.000Z 862.9 2021-09-19T09:22:28.000Z 863.6 2021-09-19T09:22:41.000Z 864.5 2021-09-19T09:22:53.000Z 865.5 2021-09-19T09:23:04.000Z 866.4 2021-09-19T09:23:13.000Z 866.8 2021-09-19T09:23:25.000Z 867.9 2021-09-19T09:23:38.000Z 869.3 2021-09-19T09:23:51.000Z 871.8 2021-09-19T09:24:09.000Z 874 2021-09-19T09:24:29.000Z 876.3 2021-09-19T09:24:40.000Z 877.3 2021-09-19T09:24:50.000Z 879.3 2021-09-19T09:25:04.000Z 879.7 2021-09-19T09:25:23.000Z 879.3 2021-09-19T09:25:49.000Z 879.1 2021-09-19T09:25:58.000Z 879.1 2021-09-19T09:26:07.000Z 878.6 2021-09-19T09:26:18.000Z 878.4 2021-09-19T09:26:34.000Z 877.4 2021-09-19T09:26:41.000Z 876.1 2021-09-19T09:26:50.000Z 875.2 2021-09-19T09:26:57.000Z 873.3 2021-09-19T09:27:12.000Z 871.5 2021-09-19T09:27:23.000Z 870.6 2021-09-19T09:27:33.000Z 870.5 2021-09-19T09:27:43.000Z 870.6 2021-09-19T09:27:53.000Z 871 2021-09-19T09:28:04.000Z 870.8 2021-09-19T09:28:11.000Z 870.4 2021-09-19T09:28:17.000Z 869.9 2021-09-19T09:28:25.000Z 869.8 2021-09-19T09:28:32.000Z 869.9 2021-09-19T09:28:43.000Z 870.5 2021-09-19T09:28:56.000Z 870.9 2021-09-19T09:29:04.000Z 871.1 2021-09-19T09:29:10.000Z 870.9 2021-09-19T09:29:16.000Z 870.4 2021-09-19T09:29:24.000Z 869.8 2021-09-19T09:29:33.000Z 869.6 2021-09-19T09:29:43.000Z 869.3 2021-09-19T09:30:37.000Z 869.4 2021-09-19T09:30:45.000Z 869.9 2021-09-19T09:30:54.000Z 870.2 2021-09-19T09:30:59.000Z 870.5 2021-09-19T09:31:04.000Z 870.7 2021-09-19T09:31:11.000Z 870 2021-09-19T09:31:21.000Z 869 2021-09-19T09:31:31.000Z 868.6 2021-09-19T09:31:41.000Z 867.9 2021-09-19T09:31:48.000Z 867.6 2021-09-19T09:31:56.000Z 868.2 2021-09-19T09:32:03.000Z 869.1 2021-09-19T09:32:12.000Z 869.8 2021-09-19T09:32:17.000Z 870.9 2021-09-19T09:32:24.000Z 872.3 2021-09-19T09:32:33.000Z 874.3 2021-09-19T09:33:25.000Z 874.3 2021-09-19T09:33:35.000Z 874.6 2021-09-19T09:33:47.000Z 875.1 2021-09-19T09:33:56.000Z 876.7 2021-09-19T09:34:07.000Z 877.6 2021-09-19T09:34:21.000Z 878.5 2021-09-19T09:34:34.000Z 879 2021-09-19T09:34:44.000Z 879.4 2021-09-19T09:34:54.000Z 879.8 2021-09-19T09:35:03.000Z 880.1 2021-09-19T09:35:12.000Z 880.9 2021-09-19T09:35:22.000Z 881.3 2021-09-19T09:35:33.000Z 881.9 2021-09-19T09:35:47.000Z 882.4 2021-09-19T09:35:56.000Z 883.1 2021-09-19T09:36:06.000Z 883.7 2021-09-19T09:36:17.000Z 884.2 2021-09-19T09:36:47.000Z 883.5 2021-09-19T09:36:55.000Z 883.7 2021-09-19T09:37:21.000Z 882.8 2021-09-19T09:37:29.000Z 881.9 2021-09-19T09:37:37.000Z 881.1 2021-09-19T09:37:45.000Z 880.4 2021-09-19T09:37:55.000Z 878.4 2021-09-19T09:38:08.000Z 875.4 2021-09-19T09:38:25.000Z 872.6 2021-09-19T09:38:43.000Z 869.9 2021-09-19T09:38:59.000Z 867.4 2021-09-19T09:39:19.000Z 864.8 2021-09-19T09:39:41.000Z 862.4 2021-09-19T09:40:11.000Z 858.7 2021-09-19T09:42:14.000Z 855.1 2021-09-19T09:42:33.000Z 851.9 2021-09-19T09:42:46.000Z 848.6 2021-09-19T09:43:02.000Z 845.7 2021-09-19T09:43:14.000Z 843.6 2021-09-19T09:43:24.000Z 841.6 2021-09-19T09:43:35.000Z 839.8 2021-09-19T09:43:45.000Z 838 2021-09-19T09:44:21.000Z 836.7 2021-09-19T09:44:36.000Z 835.2 2021-09-19T09:44:46.000Z 833.9 2021-09-19T09:44:56.000Z 832.5 2021-09-19T09:45:06.000Z 831.4 2021-09-19T09:45:16.000Z 830.1 2021-09-19T09:45:27.000Z 829.3 2021-09-19T09:45:37.000Z 829.7 2021-09-19T09:45:46.000Z 829.9 2021-09-19T09:45:55.000Z 830.1 2021-09-19T09:46:03.000Z 829.6 2021-09-19T09:46:13.000Z 828.8 2021-09-19T09:46:23.000Z 827.7 2021-09-19T09:46:36.000Z 827.5 2021-09-19T09:46:47.000Z 827.6 2021-09-19T09:46:57.000Z 826.6 2021-09-19T09:47:11.000Z 824.9 2021-09-19T09:47:23.000Z 824.1 2021-09-19T09:47:33.000Z 824.2 2021-09-19T09:47:43.000Z 824.2 2021-09-19T09:47:51.000Z 824.5 2021-09-19T09:48:00.000Z 824.8 2021-09-19T09:48:08.000Z 825.4 2021-09-19T09:48:17.000Z 826.3 2021-09-19T09:48:28.000Z 827.3 2021-09-19T09:48:40.000Z 828.7 2021-09-19T09:49:04.000Z 830.6 2021-09-19T09:49:17.000Z 832.7 2021-09-19T09:50:10.000Z 834.3 2021-09-19T09:50:27.000Z 836.9 2021-09-19T09:50:40.000Z 838.4 2021-09-19T09:50:52.000Z 839.9 2021-09-19T09:51:02.000Z 841.4 2021-09-19T09:51:12.000Z 841.8 2021-09-19T09:51:22.000Z 842.3 2021-09-19T09:51:31.000Z 842.6 2021-09-19T09:51:41.000Z 842.8 2021-09-19T09:51:50.000Z 842.5 2021-09-19T09:52:03.000Z 842.7 2021-09-19T09:52:15.000Z 842.6 2021-09-19T09:52:27.000Z 842.7 2021-09-19T09:52:35.000Z 842.9 2021-09-19T09:52:43.000Z 842.6 2021-09-19T09:52:53.000Z 843 2021-09-19T09:53:04.000Z 843 2021-09-19T09:53:13.000Z 842.6 2021-09-19T09:53:25.000Z 843.4 2021-09-19T09:53:34.000Z 844.5 2021-09-19T09:53:45.000Z 845.5 2021-09-19T09:53:55.000Z 846.7 2021-09-19T09:54:06.000Z 847.9 2021-09-19T09:54:18.000Z 849 2021-09-19T09:54:30.000Z 849.8 2021-09-19T09:54:41.000Z 851.4 2021-09-19T09:54:55.000Z 853.4 2021-09-19T09:55:08.000Z 854.8 2021-09-19T09:55:18.000Z 856 2021-09-19T09:55:31.000Z 857.7 2021-09-19T09:55:41.000Z 858.7 2021-09-19T09:55:51.000Z 859.7 2021-09-19T09:56:00.000Z 861.6 2021-09-19T09:56:12.000Z 862.9 2021-09-19T09:56:22.000Z 863.5 2021-09-19T09:56:30.000Z 863.9 2021-09-19T09:56:38.000Z 864 2021-09-19T09:56:47.000Z 864.8 2021-09-19T09:56:59.000Z 865.1 2021-09-19T09:57:08.000Z 865.4 2021-09-19T09:57:17.000Z 865.7 2021-09-19T09:57:26.000Z 866.2 2021-09-19T09:57:39.000Z 867.2 2021-09-19T09:57:50.000Z 867.9 2021-09-19T09:57:59.000Z 869.1 2021-09-19T09:58:09.000Z 870.3 2021-09-19T09:58:23.000Z 870.7 2021-09-19T09:58:38.000Z 872 2021-09-19T09:58:51.000Z 872.6 2021-09-19T09:59:02.000Z 873 2021-09-19T09:59:15.000Z 873.1 2021-09-19T09:59:26.000Z 873.5 2021-09-19T09:59:36.000Z 873.7 2021-09-19T09:59:48.000Z 874.5 2021-09-19T09:59:58.000Z 874.7 2021-09-19T10:00:09.000Z 875.2 2021-09-19T10:00:18.000Z 875.4 2021-09-19T10:00:27.000Z 875.9 2021-09-19T10:00:38.000Z 876.4 2021-09-19T10:00:49.000Z 877.3 2021-09-19T10:01:02.000Z 879.1 2021-09-19T10:01:15.000Z 880.7 2021-09-19T10:01:29.000Z 882.1 2021-09-19T10:01:40.000Z 884.2 2021-09-19T10:01:52.000Z 885.4 2021-09-19T10:02:02.000Z 886.3 2021-09-19T10:02:14.000Z 887.7 2021-09-19T10:02:27.000Z 888.1 2021-09-19T10:03:04.000Z 889 2021-09-19T10:03:14.000Z 889.8 2021-09-19T10:03:24.000Z 890.3 2021-09-19T10:03:34.000Z 891.9 2021-09-19T10:03:45.000Z 893.6 2021-09-19T10:03:56.000Z 894.6 2021-09-19T10:04:07.000Z 895.6 2021-09-19T10:04:20.000Z 896.5 2021-09-19T10:04:32.000Z 897.1 2021-09-19T10:04:42.000Z 897.6 2021-09-19T10:04:56.000Z 896.8 2021-09-19T10:05:10.000Z 896.6 2021-09-19T10:05:20.000Z 898.2 2021-09-19T10:05:36.000Z 899.2 2021-09-19T10:05:45.000Z 899.3 2021-09-19T10:05:56.000Z 899.7 2021-09-19T10:06:07.000Z 900.6 2021-09-19T10:07:12.000Z 902.5 2021-09-19T10:07:30.000Z 902.3 2021-09-19T10:07:49.000Z 900.5 2021-09-19T10:12:01.000Z 901 2021-09-19T10:40:15.000Z 901.2 2021-09-19T10:42:03.000Z 900.6 2021-09-19T10:44:16.000Z 902.8 2021-09-19T10:54:28.000Z 902.7 2021-09-19T10:54:44.000Z 905.9 2021-09-19T10:55:02.000Z 907.7 2021-09-19T10:55:15.000Z 910.5 2021-09-19T10:56:27.000Z 909.5 2021-09-19T11:02:15.000Z 908.5 2021-09-19T11:02:23.000Z 907.6 2021-09-19T11:02:32.000Z 906.9 2021-09-19T11:02:44.000Z 905.4 2021-09-19T11:02:55.000Z 905.5 2021-09-19T11:03:04.000Z 904.5 2021-09-19T11:03:13.000Z 903.6 2021-09-19T11:03:22.000Z 902.7 2021-09-19T11:03:31.000Z 902.6 2021-09-19T11:03:39.000Z 901.8 2021-09-19T11:03:47.000Z 900.9 2021-09-19T11:03:55.000Z 900 2021-09-19T11:04:04.000Z 899.8 2021-09-19T11:04:13.000Z 900.1 2021-09-19T11:04:22.000Z 899.5 2021-09-19T11:04:30.000Z 897.7 2021-09-19T11:04:40.000Z 896.1 2021-09-19T11:04:57.000Z 894.9 2021-09-19T11:05:12.000Z 894.5 2021-09-19T11:05:22.000Z 894.2 2021-09-19T11:05:32.000Z 893.3 2021-09-19T11:05:42.000Z 893.8 2021-09-19T11:05:50.000Z 893.2 2021-09-19T11:05:58.000Z 892.7 2021-09-19T11:06:07.000Z 892.8 2021-09-19T11:06:16.000Z 892.4 2021-09-19T11:06:24.000Z 891.5 2021-09-19T11:06:33.000Z 890.6 2021-09-19T11:06:42.000Z 889.3 2021-09-19T11:06:53.000Z 888 2021-09-19T11:07:04.000Z 886.8 2021-09-19T11:07:15.000Z 885.9 2021-09-19T11:07:24.000Z 885 2021-09-19T11:07:33.000Z 884.3 2021-09-19T11:07:43.000Z 883.1 2021-09-19T11:07:53.000Z 881.4 2021-09-19T11:08:04.000Z 879.9 2021-09-19T11:08:17.000Z 879.2 2021-09-19T11:08:28.000Z 877.6 2021-09-19T11:08:43.000Z 876.4 2021-09-19T11:08:57.000Z 875 2021-09-19T11:09:10.000Z 873.3 2021-09-19T11:09:23.000Z 872.3 2021-09-19T11:09:35.000Z 872.7 2021-09-19T11:09:45.000Z 873.6 2021-09-19T11:09:55.000Z 874.5 2021-09-19T11:10:04.000Z 875 2021-09-19T11:10:14.000Z 875.1 2021-09-19T11:10:23.000Z 874.6 2021-09-19T11:10:32.000Z 873.5 2021-09-19T11:10:41.000Z 872.4 2021-09-19T11:10:51.000Z 872.2 2021-09-19T11:11:00.000Z 872.7 2021-09-19T11:12:05.000Z 872.7 2021-09-19T11:12:41.000Z 872.6 2021-09-19T11:14:59.000Z 873.6 2021-09-19T11:15:20.000Z 872.9 2021-09-19T11:15:29.000Z 872 2021-09-19T11:15:41.000Z 871.8 2021-09-19T11:15:52.000Z 871.5 2021-09-19T11:16:24.000Z 872.5 2021-09-19T11:16:35.000Z 872.8 2021-09-19T11:16:44.000Z 872.9 2021-09-19T11:16:52.000Z 873.8 2021-09-19T11:17:01.000Z 873.7 2021-09-19T11:17:09.000Z 873.5 2021-09-19T11:17:18.000Z 873.2 2021-09-19T11:17:27.000Z 873.1 2021-09-19T11:17:35.000Z 872 2021-09-19T11:17:42.000Z 870.8 2021-09-19T11:17:50.000Z 870.3 2021-09-19T11:17:58.000Z 869.5 2021-09-19T11:18:07.000Z 868.7 2021-09-19T11:18:15.000Z 867.6 2021-09-19T11:18:23.000Z 866.5 2021-09-19T11:18:32.000Z 864.9 2021-09-19T11:18:41.000Z 864.9 2021-09-19T11:18:49.000Z 863.6 2021-09-19T11:18:58.000Z 864 2021-09-19T11:19:07.000Z 863.7 2021-09-19T11:19:15.000Z 863.1 2021-09-19T11:19:22.000Z 861.9 2021-09-19T11:19:31.000Z 860.1 2021-09-19T11:19:41.000Z 859.1 2021-09-19T11:19:50.000Z 857.6 2021-09-19T11:19:59.000Z 856.5 2021-09-19T11:20:08.000Z 855 2021-09-19T11:20:17.000Z 853.7 2021-09-19T11:20:25.000Z 852.4 2021-09-19T11:20:35.000Z 851 2021-09-19T11:20:43.000Z 850.1 2021-09-19T11:20:51.000Z 849.6 2021-09-19T11:21:00.000Z 848.6 2021-09-19T11:21:09.000Z 848 2021-09-19T11:21:17.000Z 846.9 2021-09-19T11:21:26.000Z 845.4 2021-09-19T11:21:37.000Z 843.3 2021-09-19T11:21:47.000Z 841.6 2021-09-19T11:21:58.000Z 839.8 2021-09-19T11:22:09.000Z 837.2 2021-09-19T11:22:21.000Z 833.9 2021-09-19T11:22:35.000Z 832 2021-09-19T11:22:48.000Z 829.8 2021-09-19T11:23:00.000Z 828.1 2021-09-19T11:23:09.000Z 827.4 2021-09-19T11:23:18.000Z 827.1 2021-09-19T11:23:28.000Z 826.3 2021-09-19T11:23:39.000Z 825 2021-09-19T11:23:48.000Z 823.9 2021-09-19T11:23:57.000Z 821.9 2021-09-19T11:24:07.000Z 821.1 2021-09-19T11:24:17.000Z 820.4 2021-09-19T11:24:25.000Z 819.8 2021-09-19T11:24:33.000Z 819.7 2021-09-19T11:24:41.000Z 818.6 2021-09-19T11:24:49.000Z 817.3 2021-09-19T11:24:58.000Z 816.4 2021-09-19T11:25:07.000Z 815.5 2021-09-19T11:25:15.000Z 814.2 2021-09-19T11:25:24.000Z 814 2021-09-19T11:25:33.000Z 812.7 2021-09-19T11:25:43.000Z 810.7 2021-09-19T11:25:53.000Z 808.4 2021-09-19T11:26:03.000Z 807.4 2021-09-19T11:26:11.000Z 807.4 2021-09-19T11:26:18.000Z 806.6 2021-09-19T11:26:28.000Z 805.8 2021-09-19T11:26:37.000Z 804.7 2021-09-19T11:26:46.000Z 804.6 2021-09-19T11:26:54.000Z 804 2021-09-19T11:27:01.000Z 803.6 2021-09-19T11:27:08.000Z 803.7 2021-09-19T11:27:15.000Z 803 2021-09-19T11:27:24.000Z 802.3 2021-09-19T11:27:32.000Z 801.5 2021-09-19T11:27:40.000Z 801.2 2021-09-19T11:27:47.000Z 800.3 2021-09-19T11:27:56.000Z 799.7 2021-09-19T11:28:05.000Z 798.8 2021-09-19T11:28:14.000Z 798.1 2021-09-19T11:28:22.000Z 796.8 2021-09-19T11:28:32.000Z 795.4 2021-09-19T11:28:40.000Z 794.9 2021-09-19T11:28:47.000Z 793.9 2021-09-19T11:28:55.000Z 793.7 2021-09-19T11:29:03.000Z 792.7 2021-09-19T11:29:10.000Z 792 2021-09-19T11:29:19.000Z 790.8 2021-09-19T11:29:31.000Z 790.2 2021-09-19T11:29:39.000Z 789.5 2021-09-19T11:29:47.000Z 789 2021-09-19T11:29:55.000Z 787.5 2021-09-19T11:30:03.000Z 787 2021-09-19T11:30:11.000Z 786.2 2021-09-19T11:30:19.000Z 784.9 2021-09-19T11:30:27.000Z 783.2 2021-09-19T11:30:34.000Z 783.3 2021-09-19T11:30:39.000Z 783 2021-09-19T11:30:46.000Z 782 2021-09-19T11:30:53.000Z 780.7 2021-09-19T11:30:59.000Z 780.1 2021-09-19T11:31:06.000Z 779.2 2021-09-19T11:31:13.000Z 778 2021-09-19T11:31:21.000Z 777.5 2021-09-19T11:31:29.000Z 776.5 2021-09-19T11:31:34.000Z 775.3 2021-09-19T11:31:41.000Z 774.7 2021-09-19T11:31:47.000Z 773.9 2021-09-19T11:31:54.000Z 772.7 2021-09-19T11:32:01.000Z 772.8 2021-09-19T11:32:07.000Z 772.7 2021-09-19T11:32:13.000Z 772.1 2021-09-19T11:32:29.000Z 771.4 2021-09-19T11:32:36.000Z 770.9 2021-09-19T11:32:45.000Z 769.6 2021-09-19T11:32:54.000Z 768.3 2021-09-19T11:33:01.000Z 768.5 2021-09-19T11:33:09.000Z 768.1 2021-09-19T11:33:16.000Z 766.7 2021-09-19T11:33:23.000Z 764.5 2021-09-19T11:33:32.000Z 764.3 2021-09-19T11:33:38.000Z 764 2021-09-19T11:33:45.000Z 763.5 2021-09-19T11:33:51.000Z 761.8 2021-09-19T11:33:58.000Z 761.4 2021-09-19T11:34:05.000Z 761.1 2021-09-19T11:34:11.000Z 760.9 2021-09-19T11:34:16.000Z 759.7 2021-09-19T11:34:23.000Z 758.8 2021-09-19T11:34:30.000Z 758.7 2021-09-19T11:34:36.000Z 757.8 2021-09-19T11:34:45.000Z 756.9 2021-09-19T11:34:52.000Z 756.5 2021-09-19T11:34:59.000Z 755.2 2021-09-19T11:35:07.000Z 753.9 2021-09-19T11:35:15.000Z 753.6 2021-09-19T11:35:22.000Z 754.2 2021-09-19T11:35:29.000Z 754 2021-09-19T11:35:37.000Z 753.3 2021-09-19T11:35:47.000Z 752.3 2021-09-19T11:36:09.000Z 751.6 2021-09-19T11:36:16.000Z 751.8 2021-09-19T11:36:23.000Z 750.7 2021-09-19T11:36:31.000Z 749.1 2021-09-19T11:36:41.000Z 747.3 2021-09-19T11:36:52.000Z 745.6 2021-09-19T11:37:02.000Z 745.6 2021-09-19T11:37:13.000Z 745.6 2021-09-19T11:37:21.000Z 744.1 2021-09-19T11:37:42.000Z 743.6 2021-09-19T11:37:57.000Z 743.8 2021-09-19T11:38:35.000Z 743.3 2021-09-19T11:39:03.000Z 742.2 2021-09-19T11:39:15.000Z 741.6 2021-09-19T11:39:23.000Z 741.2 2021-09-19T11:39:30.000Z 740.1 2021-09-19T11:39:38.000Z 739.6 2021-09-19T11:39:50.000Z 740 2021-09-19T11:40:37.000Z 739.6 2021-09-19T11:41:44.000Z 739 2021-09-19T11:41:55.000Z 739.8 2021-09-19T11:42:04.000Z 738.8 2021-09-19T11:42:13.000Z 737.9 2021-09-19T11:42:21.000Z 736.9 2021-09-19T11:42:29.000Z 736 2021-09-19T11:42:39.000Z 735.9 2021-09-19T11:42:48.000Z 735.9 2021-09-19T11:42:57.000Z 735.2 2021-09-19T11:43:06.000Z 735 2021-09-19T11:43:16.000Z 734.6 2021-09-19T11:43:23.000Z 734.4 2021-09-19T11:43:31.000Z 733.8 2021-09-19T11:43:38.000Z 733 2021-09-19T11:43:46.000Z 732.7 2021-09-19T11:43:54.000Z 732.4 2021-09-19T11:44:02.000Z 732.1 2021-09-19T11:44:09.000Z 731.5 2021-09-19T11:44:17.000Z 731 2021-09-19T11:44:25.000Z 730.8 2021-09-19T11:44:32.000Z 730.4 2021-09-19T11:44:40.000Z 729.9 2021-09-19T11:44:47.000Z 729.6 2021-09-19T11:44:55.000Z 729.3 2021-09-19T11:45:03.000Z 729 2021-09-19T11:45:12.000Z 728.9 2021-09-19T11:45:19.000Z 728.4 2021-09-19T11:45:27.000Z 728.2 2021-09-19T11:45:35.000Z 727.8 2021-09-19T11:45:42.000Z 727.7 2021-09-19T11:45:49.000Z 727.9 2021-09-19T11:45:57.000Z 727.4 2021-09-19T11:46:05.000Z 727.3 2021-09-19T11:46:12.000Z 726.6 2021-09-19T11:46:20.000Z 725.8 2021-09-19T11:46:29.000Z 725.5 2021-09-19T11:46:37.000Z 725.1 2021-09-19T11:46:44.000Z 725.3 2021-09-19T11:46:52.000Z 725.1 2021-09-19T11:47:00.000Z 724.4 2021-09-19T11:47:09.000Z 724.3 2021-09-19T11:47:16.000Z 724.7 2021-09-19T11:47:23.000Z 724.3 2021-09-19T11:47:30.000Z 724.2 2021-09-19T11:47:37.000Z 723.8 2021-09-19T11:47:46.000Z 724 2021-09-19T11:47:54.000Z 723.5 2021-09-19T11:48:02.000Z 723.5 2021-09-19T11:48:10.000Z 723 2021-09-19T11:48:18.000Z 723.1 2021-09-19T11:48:25.000Z 723.6 2021-09-19T11:48:32.000Z 723 2021-09-19T11:48:39.000Z 723.7 2021-09-19T11:48:46.000Z 724.2 2021-09-19T11:48:53.000Z 723.9 2021-09-19T11:49:00.000Z 722.7 2021-09-19T11:49:07.000Z 723.1 2021-09-19T11:49:25.000Z 723.1 2021-09-19T11:49:44.000Z 723.4 2021-09-19T11:50:08.000Z 723.4 2021-09-19T11:50:14.000Z 722.6 2021-09-19T11:50:20.000Z 722.1 2021-09-19T11:50:27.000Z 722.6 2021-09-19T11:50:34.000Z 722.6 2021-09-19T11:50:42.000Z 722.7 2021-09-19T11:50:49.000Z 722.3 2021-09-19T11:50:56.000Z 722.2 2021-09-19T11:51:02.000Z 722.7 2021-09-19T11:51:08.000Z 722.2 2021-09-19T11:51:14.000Z 722.2 2021-09-19T11:51:21.000Z 722.1 2021-09-19T11:51:27.000Z 722.7 2021-09-19T11:51:32.000Z 723.5 2021-09-19T11:51:38.000Z 723.4 2021-09-19T11:51:45.000Z 723.5 2021-09-19T11:51:51.000Z 723.5 2021-09-19T11:51:57.000Z 723.6 2021-09-19T11:52:04.000Z 722.6 2021-09-19T11:52:10.000Z 724 2021-09-19T11:52:19.000Z 724 2021-09-19T11:52:26.000Z 724.5 2021-09-19T11:52:33.000Z 724.7 2021-09-19T11:52:40.000Z 725.2 2021-09-19T11:52:47.000Z 726.1 2021-09-19T11:52:55.000Z 726 2021-09-19T11:53:02.000Z 726.2 2021-09-19T11:53:09.000Z 726.1 2021-09-19T11:53:17.000Z 726.3 2021-09-19T11:53:25.000Z 726.6 2021-09-19T11:53:32.000Z 726.5 2021-09-19T11:53:40.000Z 726.8 2021-09-19T11:53:49.000Z 727.2 2021-09-19T11:53:57.000Z 727 2021-09-19T11:54:05.000Z 727.4 2021-09-19T11:54:13.000Z 727.5 2021-09-19T11:54:21.000Z 727.6 2021-09-19T11:54:27.000Z 727.6 2021-09-19T11:54:35.000Z 727.4 2021-09-19T11:54:42.000Z 727.5 2021-09-19T11:54:49.000Z 727.6 2021-09-19T11:54:56.000Z 722.3 2021-09-19T11:55:03.000Z 726.3 2021-09-19T11:55:11.000Z 727.9 2021-09-19T11:55:20.000Z 728.9 2021-09-19T11:55:30.000Z 729.2 2021-09-19T11:55:38.000Z 729.3 2021-09-19T11:55:43.000Z 729.4 2021-09-19T11:55:50.000Z 729.7 2021-09-19T11:55:58.000Z 730.1 2021-09-19T11:56:06.000Z 730.2 2021-09-19T11:56:14.000Z 730.9 2021-09-19T11:56:22.000Z 731.3 2021-09-19T11:56:30.000Z 731.3 2021-09-19T11:56:40.000Z 730.5 2021-09-19T11:57:48.000Z 732.8 2021-09-19T11:57:59.000Z 732.5 2021-09-19T11:58:09.000Z 730.4 2021-09-19T11:58:15.000Z 731.3 2021-09-19T11:58:20.000Z 731.6 2021-09-19T11:58:27.000Z 731 2021-09-19T11:58:33.000Z 731.9 2021-09-19T11:58:42.000Z 732.4 2021-09-19T11:58:48.000Z 732.3 2021-09-19T11:58:55.000Z 731.5 2021-09-19T11:59:04.000Z 731.7 2021-09-19T11:59:12.000Z 731.9 2021-09-19T11:59:18.000Z 730.3 2021-09-19T11:59:24.000Z 730.8 2021-09-19T11:59:31.000Z 731.5 2021-09-19T11:59:38.000Z 732.1 2021-09-19T11:59:44.000Z 732.7 2021-09-19T11:59:51.000Z 734 2021-09-19T11:59:57.000Z 733.9 2021-09-19T12:00:03.000Z 733.3 2021-09-19T12:00:09.000Z 731.1 2021-09-19T12:00:16.000Z 729.9 2021-09-19T12:00:23.000Z 730.2 2021-09-19T12:00:30.000Z 730.6 2021-09-19T12:00:37.000Z 730.4 2021-09-19T12:00:44.000Z 729.2 2021-09-19T12:00:50.000Z 728.5 2021-09-19T12:00:57.000Z 728.9 2021-09-19T12:01:04.000Z 729.6 2021-09-19T12:01:11.000Z 729.4 2021-09-19T12:01:19.000Z 730.2 2021-09-19T12:01:25.000Z 730 2021-09-19T12:01:31.000Z 730.5 2021-09-19T12:01:40.000Z 730.4 2021-09-19T12:01:48.000Z 731.4 2021-09-19T12:01:56.000Z 731.7 2021-09-19T12:02:03.000Z 731.8 2021-09-19T12:02:12.000Z 732.9 2021-09-19T12:02:24.000Z 732.2 2021-09-19T12:02:32.000Z 732.5 2021-09-19T12:02:39.000Z 732.2 2021-09-19T12:02:46.000Z 732.2 2021-09-19T12:02:54.000Z 732.8 2021-09-19T12:03:02.000Z 733.5 2021-09-19T12:03:25.000Z 733.5 2021-09-19T12:03:33.000Z 732.7 2021-09-19T12:03:40.000Z 733.2 2021-09-19T12:03:48.000Z 733.9 2021-09-19T12:03:56.000Z 733.2 2021-09-19T12:04:03.000Z 733.8 2021-09-19T12:04:09.000Z 734 2021-09-19T12:04:17.000Z 734.2 2021-09-19T12:04:25.000Z 733.6 2021-09-19T12:04:32.000Z 733.9 2021-09-19T12:04:40.000Z 734.3 2021-09-19T12:04:48.000Z 734.2 2021-09-19T12:04:57.000Z 734.3 2021-09-19T12:05:05.000Z 734.1 2021-09-19T12:05:14.000Z 734.4 2021-09-19T12:05:22.000Z 735.8 2021-09-19T12:05:30.000Z 736.6 2021-09-19T12:05:37.000Z 736.7 2021-09-19T12:05:44.000Z 737.7 2021-09-19T12:05:51.000Z 737.3 2021-09-19T12:05:59.000Z 737 2021-09-19T12:06:07.000Z 736.6 2021-09-19T12:06:15.000Z 736.8 2021-09-19T12:06:24.000Z 737 2021-09-19T12:06:33.000Z 737.7 2021-09-19T12:06:42.000Z 738.2 2021-09-19T12:06:50.000Z 738.8 2021-09-19T12:06:59.000Z 739.2 2021-09-19T12:07:08.000Z 739.4 2021-09-19T12:07:16.000Z 738.9 2021-09-19T12:07:26.000Z 739.3 2021-09-19T12:07:34.000Z 740.4 2021-09-19T12:07:41.000Z 741.2 2021-09-19T12:07:49.000Z 742.5 2021-09-19T12:07:58.000Z 743.5 2021-09-19T12:08:06.000Z 744.3 2021-09-19T12:08:14.000Z 744.7 2021-09-19T12:08:22.000Z 744.8 2021-09-19T12:08:30.000Z 745.6 2021-09-19T12:08:37.000Z 745.9 2021-09-19T12:08:45.000Z 746.7 2021-09-19T12:08:53.000Z 747.6 2021-09-19T12:09:01.000Z 747.9 2021-09-19T12:09:09.000Z 748 2021-09-19T12:09:17.000Z 748.7 2021-09-19T12:09:25.000Z 749 2021-09-19T12:09:33.000Z 749.1 2021-09-19T12:09:41.000Z 748.9 2021-09-19T12:09:49.000Z 748.3 2021-09-19T12:09:57.000Z 747.7 2021-09-19T12:10:05.000Z 747.8 2021-09-19T12:10:14.000Z 749.6 2021-09-19T12:10:28.000Z 751.1 2021-09-19T12:10:36.000Z 753 2021-09-19T12:10:45.000Z 752.1 2021-09-19T12:10:54.000Z 753.2 2021-09-19T12:11:03.000Z 754.7 2021-09-19T12:11:12.000Z 755 2021-09-19T12:11:25.000Z 756.1 2021-09-19T12:11:35.000Z 755.6 2021-09-19T12:11:44.000Z 755.6 2021-09-19T12:11:51.000Z 756.5 2021-09-19T12:11:57.000Z 756.7 2021-09-19T12:12:04.000Z 757.8 2021-09-19T12:12:12.000Z 758.1 2021-09-19T12:12:20.000Z 758.8 2021-09-19T12:12:28.000Z 760.9 2021-09-19T12:12:37.000Z 761.4 2021-09-19T12:12:45.000Z 762.6 2021-09-19T12:12:53.000Z 762.5 2021-09-19T12:13:02.000Z 761.8 2021-09-19T12:13:10.000Z 761.5 2021-09-19T12:13:19.000Z 762.4 2021-09-19T12:13:30.000Z 765.2 2021-09-19T12:13:39.000Z 766.2 2021-09-19T12:13:48.000Z 766.9 2021-09-19T12:13:56.000Z 767.4 2021-09-19T12:14:04.000Z 768.1 2021-09-19T12:14:10.000Z 768.8 2021-09-19T12:14:18.000Z 769.3 2021-09-19T12:14:25.000Z 769.8 2021-09-19T12:14:33.000Z 771 2021-09-19T12:14:42.000Z 772.2 2021-09-19T12:14:57.000Z 772.6 2021-09-19T12:15:39.000Z 774.7 2021-09-19T12:15:49.000Z 776.1 2021-09-19T12:15:59.000Z 778.2 2021-09-19T12:16:10.000Z 780.5 2021-09-19T12:16:21.000Z 781.5 2021-09-19T12:16:36.000Z 783.9 2021-09-19T12:16:52.000Z 786.3 2021-09-19T12:17:02.000Z 789.6 2021-09-19T12:17:44.000Z 788.8 2021-09-19T12:18:04.000Z 790.7 2021-09-19T12:18:36.000Z 791.4 2021-09-19T12:18:58.000Z 789.8 2021-09-19T12:20:54.000Z 788.1 2021-09-19T12:21:04.000Z 784.7 2021-09-19T12:21:19.000Z 782.3 2021-09-19T12:21:28.000Z 779.6 2021-09-19T12:21:39.000Z 779.3 2021-09-19T12:21:49.000Z 777.8 2021-09-19T12:21:59.000Z 775.2 2021-09-19T12:22:09.000Z 772.3 2021-09-19T12:22:35.000Z 772.1 2021-09-19T12:22:44.000Z 770.3 2021-09-19T12:22:52.000Z 770 2021-09-19T12:23:01.000Z 769.9 2021-09-19T12:23:29.000Z 768.2 2021-09-19T12:23:44.000Z 767.7 2021-09-19T12:23:56.000Z 767.7 2021-09-19T12:24:09.000Z 768 2021-09-19T12:24:27.000Z 766.9 2021-09-19T12:24:46.000Z 767 2021-09-19T12:25:00.000Z 769.4 2021-09-19T12:25:10.000Z 772.4 2021-09-19T12:25:25.000Z 773.1 2021-09-19T12:25:37.000Z 774 2021-09-19T12:25:54.000Z 776.5 2021-09-19T12:26:10.000Z 778.3 2021-09-19T12:26:22.000Z 779.4 2021-09-19T12:26:32.000Z 779.3 2021-09-19T12:26:43.000Z 782.6 2021-09-19T12:26:54.000Z 784.8 2021-09-19T12:27:16.000Z 784.6 2021-09-19T12:27:26.000Z 785.8 2021-09-19T12:27:35.000Z 787.3 2021-09-19T12:27:44.000Z 788.2 2021-09-19T12:27:55.000Z 788.6 2021-09-19T12:28:07.000Z 790.3 2021-09-19T12:28:20.000Z 790.4 2021-09-19T12:29:01.000Z 791.3 2021-09-19T12:30:47.000Z 792.7 2021-09-19T12:31:06.000Z 795.4 2021-09-19T12:31:19.000Z 796.2 2021-09-19T12:31:29.000Z 797.2 2021-09-19T12:31:38.000Z 797.9 2021-09-19T12:31:47.000Z 798.1 2021-09-19T12:31:57.000Z 800.4 2021-09-19T12:32:08.000Z 802 2021-09-19T12:32:18.000Z 804.1 2021-09-19T12:32:28.000Z 804.6 2021-09-19T12:32:38.000Z 804.5 2021-09-19T12:32:49.000Z 806.2 2021-09-19T12:33:01.000Z 807.3 2021-09-19T12:33:14.000Z 808.8 2021-09-19T12:33:24.000Z 810.3 2021-09-19T12:33:32.000Z 811.4 2021-09-19T12:33:43.000Z 811.3 2021-09-19T12:33:52.000Z 812 2021-09-19T12:33:59.000Z 814.4 2021-09-19T12:34:08.000Z 815.2 2021-09-19T12:34:18.000Z 817.3 2021-09-19T12:34:28.000Z 817.9 2021-09-19T12:34:38.000Z 817.4 2021-09-19T12:34:48.000Z 818.7 2021-09-19T12:34:58.000Z 821.7 2021-09-19T12:35:08.000Z 821.7 2021-09-19T12:35:17.000Z 822.3 2021-09-19T12:35:26.000Z 822.5 2021-09-19T12:35:37.000Z 822.9 2021-09-19T12:35:46.000Z 823.3 2021-09-19T12:35:54.000Z 823.5 2021-09-19T12:36:04.000Z 823 2021-09-19T12:36:12.000Z 823.6 2021-09-19T12:36:21.000Z 824.4 2021-09-19T12:36:29.000Z 825.9 2021-09-19T12:36:38.000Z 826.4 2021-09-19T12:36:46.000Z 827.2 2021-09-19T12:36:55.000Z 827.9 2021-09-19T12:37:04.000Z 827.8 2021-09-19T12:37:12.000Z 828.5 2021-09-19T12:37:20.000Z 828.1 2021-09-19T12:37:27.000Z 829.2 2021-09-19T12:37:38.000Z 829.6 2021-09-19T12:37:49.000Z 830.6 2021-09-19T12:38:01.000Z 830.7 2021-09-19T12:38:12.000Z 832.1 2021-09-19T12:38:21.000Z 832.3 2021-09-19T12:38:30.000Z 831.4 2021-09-19T12:38:38.000Z 831.4 2021-09-19T12:38:46.000Z 833.7 2021-09-19T12:38:56.000Z 835.3 2021-09-19T12:39:06.000Z 834.8 2021-09-19T12:39:15.000Z 836.1 2021-09-19T12:39:27.000Z 837.7 2021-09-19T12:39:38.000Z 837.9 2021-09-19T12:39:48.000Z 840 2021-09-19T12:39:57.000Z 838 2021-09-19T12:40:05.000Z 838.4 2021-09-19T12:40:14.000Z 838 2021-09-19T12:40:22.000Z 839.1 2021-09-19T12:40:30.000Z 839.1 2021-09-19T12:40:38.000Z 839.5 2021-09-19T12:40:46.000Z 837.5 2021-09-19T12:40:54.000Z 836.7 2021-09-19T12:41:02.000Z 836.7 2021-09-19T12:41:10.000Z 836.4 2021-09-19T12:41:19.000Z 835.2 2021-09-19T12:41:27.000Z 834.1 2021-09-19T12:41:35.000Z 832.8 2021-09-19T12:41:43.000Z 832.7 2021-09-19T12:41:50.000Z 832.8 2021-09-19T12:41:57.000Z 832.8 2021-09-19T12:42:04.000Z 833 2021-09-19T12:42:12.000Z 832 2021-09-19T12:42:20.000Z 831.4 2021-09-19T12:42:27.000Z 832.6 2021-09-19T12:42:35.000Z 832.3 2021-09-19T12:42:43.000Z 832.2 2021-09-19T12:42:51.000Z 832.1 2021-09-19T12:42:59.000Z 832.7 2021-09-19T12:43:07.000Z 833 2021-09-19T12:43:15.000Z 833 2021-09-19T12:43:23.000Z 833.5 2021-09-19T12:43:31.000Z 833.7 2021-09-19T12:43:40.000Z 833.5 2021-09-19T12:44:10.000Z 833.8 2021-09-19T12:45:40.000Z 834.4 2021-09-19T12:46:30.000Z 839 2021-09-19T12:47:31.000Z 822.3 2021-09-19T12:48:19.000Z 813.1 2021-09-19T12:48:56.000Z 812.9 2021-09-19T12:50:15.000Z 805.6 2021-09-19T12:50:50.000Z 798.9 2021-09-19T12:51:28.000Z 797.3 2021-09-19T12:52:04.000Z 792.3 2021-09-19T12:52:22.000Z 788.8 2021-09-19T12:52:38.000Z 783.5 2021-09-19T12:52:56.000Z 781.4 2021-09-19T12:53:14.000Z 778.6 2021-09-19T12:53:29.000Z 774.9 2021-09-19T12:53:50.000Z 772.1 2021-09-19T12:54:04.000Z 767.8 2021-09-19T12:54:20.000Z 765.2 2021-09-19T12:54:40.000Z 762.2 2021-09-19T12:54:56.000Z 759.1 2021-09-19T12:55:10.000Z 756.2 2021-09-19T12:55:35.000Z 754.5 2021-09-19T12:55:47.000Z 753.8 2021-09-19T12:55:56.000Z 751.6 2021-09-19T12:56:11.000Z 751.8 2021-09-19T12:56:21.000Z 750.5 2021-09-19T12:56:31.000Z 749.9 2021-09-19T12:56:48.000Z 749.7 2021-09-19T12:57:27.000Z 749.5 2021-09-19T12:57:36.000Z 747.6 2021-09-19T12:57:45.000Z 745.8 2021-09-19T12:57:58.000Z 745 2021-09-19T12:58:07.000Z 744.6 2021-09-19T12:58:21.000Z 743.1 2021-09-19T12:58:33.000Z 739.5 2021-09-19T12:58:50.000Z 739 2021-09-19T12:59:17.000Z 738.3 2021-09-19T12:59:30.000Z 737.1 2021-09-19T12:59:45.000Z 734.8 2021-09-19T13:00:03.000Z 734.7 2021-09-19T13:00:07.000Z 727.7 2021-09-19T13:00:46.000Z 725.1 2021-09-19T13:01:04.000Z 724.5 2021-09-19T13:01:15.000Z 724.7 2021-09-19T13:02:05.000Z 723.3 2021-09-19T13:02:20.000Z 720.7 2021-09-19T13:02:32.000Z 715.6 2021-09-19T13:02:52.000Z 714.9 2021-09-19T13:03:03.000Z 713.8 2021-09-19T13:03:14.000Z 713.3 2021-09-19T13:03:28.000Z 712.1 2021-09-19T13:03:48.000Z 707.8 2021-09-19T13:04:04.000Z 706.5 2021-09-19T13:04:16.000Z 707.5 2021-09-19T13:04:38.000Z 703.8 2021-09-19T13:06:01.000Z 700.2 2021-09-19T13:06:10.000Z 697 2021-09-19T13:06:19.000Z 693.9 2021-09-19T13:06:29.000Z 692.8 2021-09-19T13:06:39.000Z 690.9 2021-09-19T13:06:52.000Z 688.1 2021-09-19T13:07:07.000Z 686.7 2021-09-19T13:07:25.000Z 684.6 2021-09-19T13:07:44.000Z 681.7 2021-09-19T13:08:02.000Z 681.4 2021-09-19T13:08:17.000Z 679.6 2021-09-19T13:08:40.000Z 674.6 2021-09-19T13:09:06.000Z 673.4 2021-09-19T13:09:23.000Z 671.2 2021-09-19T13:09:42.000Z 667.8 2021-09-19T13:09:58.000Z 664.6 2021-09-19T13:10:17.000Z 661.4 2021-09-19T13:10:34.000Z 657.4 2021-09-19T13:10:53.000Z 656.7 2021-09-19T13:11:04.000Z 654.4 2021-09-19T13:11:29.000Z 652.3 2021-09-19T13:11:44.000Z 650.9 2021-09-19T13:11:56.000Z 648.1 2021-09-19T13:12:11.000Z 645.3 2021-09-19T13:12:32.000Z 642.9 2021-09-19T13:12:53.000Z 642.9 2021-09-19T13:13:06.000Z 640.7 2021-09-19T13:13:23.000Z 638.4 2021-09-19T13:13:34.000Z 635.4 2021-09-19T13:13:46.000Z 632.6 2021-09-19T13:14:05.000Z 631.2 2021-09-19T13:14:18.000Z 630.3 2021-09-19T13:14:31.000Z 628.2 2021-09-19T13:14:54.000Z 624.5 2021-09-19T13:15:12.000Z 621.2 2021-09-19T13:15:32.000Z 618.5 2021-09-19T13:15:48.000Z 616.2 2021-09-19T13:16:04.000Z 613.2 2021-09-19T13:16:25.000Z 608 2021-09-19T13:16:46.000Z 606.6 2021-09-19T13:17:01.000Z 603.2 2021-09-19T13:17:19.000Z 599.9 2021-09-19T13:17:38.000Z 597.5 2021-09-19T13:17:49.000Z 593.6 2021-09-19T13:18:12.000Z 592.9 2021-09-19T13:19:51.000Z 589.8 2021-09-19T13:20:04.000Z 586.3 2021-09-19T13:20:21.000Z 584.8 2021-09-19T13:20:29.000Z 583.5 2021-09-19T13:20:37.000Z 579.8 2021-09-19T13:20:53.000Z 577.6 2021-09-19T13:21:07.000Z 574.7 2021-09-19T13:21:25.000Z 570.9 2021-09-19T13:21:39.000Z 568.2 2021-09-19T13:21:55.000Z 566.7 2021-09-19T13:22:05.000Z 566.2 2021-09-19T13:22:15.000Z 565.6 2021-09-19T13:22:25.000Z 566.7 2021-09-19T13:22:37.000Z 567.8 2021-09-19T13:22:46.000Z 567.5 2021-09-19T13:22:54.000Z 568.2 2021-09-19T13:23:04.000Z 568.7 2021-09-19T13:23:13.000Z 568.3 2021-09-19T13:23:22.000Z 566.7 2021-09-19T13:23:32.000Z 566.3 2021-09-19T13:23:43.000Z 565.4 2021-09-19T13:24:09.000Z 562.8 2021-09-19T13:24:18.000Z 561.5 2021-09-19T13:24:28.000Z 558.7 2021-09-19T13:24:38.000Z 555.7 2021-09-19T13:24:58.000Z 553.1 2021-09-19T13:25:13.000Z 551 2021-09-19T13:25:23.000Z 549.3 2021-09-19T13:25:32.000Z 546.3 2021-09-19T13:25:48.000Z 545.1 2021-09-19T13:25:55.000Z 544.5 2021-09-19T13:26:03.000Z 542.4 2021-09-19T13:26:17.000Z 541.1 2021-09-19T13:26:28.000Z 540.9 2021-09-19T13:26:39.000Z 540.2 2021-09-19T13:26:48.000Z 539.2 2021-09-19T13:26:57.000Z 539.5 2021-09-19T13:27:05.000Z 538 2021-09-19T13:27:16.000Z 537 2021-09-19T13:27:25.000Z 536.9 2021-09-19T13:27:33.000Z 535.4 2021-09-19T13:27:40.000Z 536.1 2021-09-19T13:27:48.000Z 537.7 2021-09-19T13:27:54.000Z 538 2021-09-19T13:28:03.000Z 538.2 2021-09-19T13:28:08.000Z 539.5 2021-09-19T13:28:17.000Z 540.6 2021-09-19T13:28:23.000Z 541.3 2021-09-19T13:28:32.000Z 542.9 2021-09-19T13:28:42.000Z 543.6 2021-09-19T13:28:51.000Z 544.5 2021-09-19T13:29:01.000Z 541 2021-09-19T13:29:15.000Z 537.8 2021-09-19T13:29:28.000Z 535.8 2021-09-19T13:29:40.000Z 533.2 2021-09-19T13:29:51.000Z 530.6 2021-09-19T13:30:01.000Z 529.9 2021-09-19T13:30:10.000Z 529.4 2021-09-19T13:30:21.000Z 529 2021-09-19T13:30:30.000Z 528.7 2021-09-19T13:30:57.000Z 528.7 2021-09-19T13:31:09.000Z 528.7 2021-09-19T13:31:18.000Z 528.1 2021-09-19T13:31:35.000Z 528 2021-09-19T13:31:46.000Z 529.3 2021-09-19T13:31:57.000Z 530.4 2021-09-19T13:32:08.000Z 529.4 2021-09-19T13:32:18.000Z 529.3 2021-09-19T13:32:27.000Z 528.7 2021-09-19T13:32:35.000Z 527.8 2021-09-19T13:32:47.000Z 526.6 2021-09-19T13:33:01.000Z 527.1 2021-09-19T13:33:08.000Z 528.1 2021-09-19T13:33:16.000Z 529.6 2021-09-19T13:33:24.000Z 530.7 2021-09-19T13:33:34.000Z 530.2 2021-09-19T13:33:55.000Z 531.5 2021-09-19T13:37:23.000Z 530.3 2021-09-19T13:37:39.000Z 528.7 2021-09-19T13:37:51.000Z 526.9 2021-09-19T13:38:14.000Z 523.7 2021-09-19T13:38:40.000Z 520.3 2021-09-19T13:38:56.000Z 518.9 2021-09-19T13:39:10.000Z 515.6 2021-09-19T13:39:24.000Z 513.7 2021-09-19T13:39:34.000Z 511.5 2021-09-19T13:39:48.000Z 509.8 2021-09-19T13:39:59.000Z 506.2 2021-09-19T13:40:09.000Z 504.1 2021-09-19T13:40:21.000Z 501.1 2021-09-19T13:40:31.000Z 499.2 2021-09-19T13:40:41.000Z 497.6 2021-09-19T13:40:49.000Z 495.8 2021-09-19T13:40:59.000Z 492.6 2021-09-19T13:41:12.000Z 490.6 2021-09-19T13:41:28.000Z 490 2021-09-19T13:41:42.000Z 487 2021-09-19T13:41:58.000Z 485 2021-09-19T13:42:12.000Z 482.1 2021-09-19T13:42:29.000Z 478.5 2021-09-19T13:42:48.000Z 477.1 2021-09-19T13:42:58.000Z 474.8 2021-09-19T13:43:09.000Z 472.4 2021-09-19T13:43:20.000Z 470.9 2021-09-19T13:43:32.000Z 468.9 2021-09-19T13:43:50.000Z 467 2021-09-19T13:44:08.000Z 463.7 2021-09-19T13:44:23.000Z 460.2 2021-09-19T13:44:44.000Z 458.6 2021-09-19T13:45:06.000Z 458.2 2021-09-19T13:45:19.000Z 455.9 2021-09-19T13:45:35.000Z 454.8 2021-09-19T13:45:52.000Z 454.4 2021-09-19T13:46:02.000Z 452.6 2021-09-19T13:46:10.000Z 452.6 2021-09-19T13:46:17.000Z 451.8 2021-09-19T13:46:27.000Z 449.9 2021-09-19T13:46:41.000Z 449.5 2021-09-19T13:46:50.000Z 449.8 2021-09-19T13:47:01.000Z 448.3 2021-09-19T13:47:08.000Z 447.3 2021-09-19T13:47:15.000Z 446.8 2021-09-19T13:47:26.000Z 446.1 2021-09-19T13:47:35.000Z 444.7 2021-09-19T13:47:44.000Z 442.1 2021-09-19T13:47:55.000Z 441.8 2021-09-19T13:48:07.000Z 440.4 2021-09-19T13:48:17.000Z 440.1 2021-09-19T13:48:28.000Z 439.6 2021-09-19T13:48:34.000Z 437 2021-09-19T13:48:47.000Z 437 2021-09-19T13:48:55.000Z 435.9 2021-09-19T13:49:03.000Z 435.7 2021-09-19T13:49:10.000Z 436 2021-09-19T13:49:18.000Z 435.4 2021-09-19T13:49:27.000Z 434.6 2021-09-19T13:49:35.000Z 433.7 2021-09-19T13:49:45.000Z 432.3 2021-09-19T13:49:58.000Z 431.9 2021-09-19T13:50:11.000Z 430.6 2021-09-19T13:50:20.000Z 427.2 2021-09-19T13:50:33.000Z 427 2021-09-19T13:50:41.000Z 426 2021-09-19T13:50:55.000Z 425.3 2021-09-19T13:51:01.000Z 425.6 2021-09-19T13:51:08.000Z 423.1 2021-09-19T13:51:30.000Z 422.1 2021-09-19T13:51:49.000Z 421.7 2021-09-19T13:51:58.000Z 421 2021-09-19T13:52:06.000Z 419.7 2021-09-19T13:52:15.000Z 419.3 2021-09-19T13:52:22.000Z 419.4 2021-09-19T13:52:31.000Z 417.9 2021-09-19T13:52:38.000Z 416.2 2021-09-19T13:52:50.000Z 416.1 2021-09-19T13:52:58.000Z 414.9 2021-09-19T13:53:06.000Z 413.4 2021-09-19T13:53:15.000Z 413.5 2021-09-19T13:53:22.000Z 412.2 2021-09-19T13:53:28.000Z 411.9 2021-09-19T13:53:36.000Z 412.4 2021-09-19T13:54:07.000Z 411.2 2021-09-19T13:54:14.000Z 409.6 2021-09-19T13:54:24.000Z 408.6 2021-09-19T13:54:32.000Z 408 2021-09-19T13:55:11.000Z 403 2021-09-19T13:55:42.000Z 401.9 2021-09-19T13:55:55.000Z 401.3 2021-09-19T13:56:34.000Z 400.4 2021-09-19T13:56:44.000Z 400.7 2021-09-19T13:56:57.000Z 400.2 2021-09-19T13:57:06.000Z 400.4 2021-09-19T13:57:16.000Z 401.5 2021-09-19T13:57:33.000Z 400 2021-09-19T13:57:47.000Z 401.5 2021-09-19T13:57:58.000Z 402 2021-09-19T13:58:10.000Z 402.2 2021-09-19T13:58:19.000Z 402.9 2021-09-19T13:58:28.000Z 403.7 2021-09-19T13:58:34.000Z 402.4 2021-09-19T13:58:45.000Z 401.5 2021-09-19T13:58:54.000Z 400.5 2021-09-19T13:59:04.000Z 399.9 2021-09-19T13:59:12.000Z 400.3 2021-09-19T13:59:28.000Z 397.7 2021-09-19T14:02:10.000Z 399.4 2021-09-19T14:05:33.000Z